{"ticker": {"uuid": "25959118-2053-4df4-9c37-3c95a1769a08", "symbol": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BNP fell 14.97%, moving from 105.84 to 90.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.10 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 62.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.10"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 91.290001, "high": 95.82, "low": 88.889999, "close": 90.0, "volume": 121973}, "trend_line": 95.755857, "activity_lines": {"activity_5": 94.088275, "activity_10": 97.428386, "activity_20": 100.520184, "activity_30": 99.06747}, "trend_signal": 0, "fair_value": 68.60997, "relative_strength": 0.100027, "rate_of_change": 0.26296188347390514, "market_dynamics": -0.593005, "expectation": {"probability": 62.4437, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 47.888339, "high": 48.186088, "low": 45.928141, "close": 46.035664, "volume": 61130}, "trend_line": 47.233668, "activity_lines": {"activity_5": 48.017365, "activity_10": 48.7049, "activity_20": 48.614009, "activity_30": 48.100132}, "trend_signal": 1, "fair_value": 39.745215, "relative_strength": 4.257623, "rate_of_change": 0.4911685589828083, "market_dynamics": -0.263579, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.060473, "high": 46.564999, "low": 43.835609, "close": 45.225121, "volume": 16187}, "trend_line": 47.319421, "activity_lines": {"activity_5": 46.848967, "activity_10": 48.045787, "activity_20": 48.331815, "activity_30": 47.970548}, "trend_signal": 0, "fair_value": 39.903903, "relative_strength": 3.000927, "rate_of_change": 0.18155058379119923, "market_dynamics": -0.713537, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.109325, "high": 46.912376, "low": 44.158174, "close": 46.912376, "volume": 124667}, "trend_line": 47.409331, "activity_lines": {"activity_5": 46.577682, "activity_10": 47.745479, "activity_20": 48.217008, "activity_30": 47.944287}, "trend_signal": 0, "fair_value": 40.058322, "relative_strength": 3.188835, "rate_of_change": 0.19000655143266287, "market_dynamics": -0.90595, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.961998, "high": 47.119147, "low": 45.630388, "close": 46.052204, "volume": 23065}, "trend_line": 47.411523, "activity_lines": {"activity_5": 46.226445, "activity_10": 47.312987, "activity_20": 48.020358, "activity_30": 47.856731}, "trend_signal": 0, "fair_value": 40.177346, "relative_strength": 0.856762, "rate_of_change": 0.004623562395345464, "market_dynamics": -1.065593, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.316873, "high": 47.061252, "low": 45.324371, "close": 46.945457, "volume": 29068}, "trend_line": 47.463859, "activity_lines": {"activity_5": 46.410609, "activity_10": 47.101704, "activity_20": 47.905786, "activity_30": 47.826662}, "trend_signal": 0, "fair_value": 40.29822, "relative_strength": -1.666996, "rate_of_change": 0.11038666697122729, "market_dynamics": -1.07614, "expectation": {"probability": 65.1257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.110876, "high": 47.367276, "low": 46.349955, "close": 47.168774, "volume": 9202}, "trend_line": 47.526991, "activity_lines": {"activity_5": 46.722146, "activity_10": 46.956588, "activity_20": 47.817091, "activity_30": 47.807624}, "trend_signal": 0, "fair_value": 40.407292, "relative_strength": -1.952766, "rate_of_change": 0.13301067660765442, "market_dynamics": -0.970967, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.854482, "high": 48.09511, "low": 46.341689, "close": 47.789085, "volume": 16625}, "trend_line": 47.62885, "activity_lines": {"activity_5": 47.164912, "activity_10": 46.991776, "activity_20": 47.778651, "activity_30": 47.824533}, "trend_signal": 0, "fair_value": 40.511884, "relative_strength": -2.958831, "rate_of_change": 0.21431821762079883, "market_dynamics": -0.940651, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.020674, "high": 51.180144, "low": 48.020674, "close": 51.13879, "volume": 22232}, "trend_line": 47.82741, "activity_lines": {"activity_5": 48.553315, "activity_10": 47.680664, "activity_20": 48.055095, "activity_30": 48.050981}, "trend_signal": 0, "fair_value": 40.650127, "relative_strength": 1.455834, "rate_of_change": 0.4168901831557985, "market_dynamics": -0.564352, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.014729, "high": 52.809505, "low": 49.865075, "close": 52.247086, "volume": 48284}, "trend_line": 48.015986, "activity_lines": {"activity_5": 50.02939, "activity_10": 48.550609, "activity_20": 48.422282, "activity_30": 48.336122}, "trend_signal": 1, "fair_value": 40.792963, "relative_strength": 3.572668, "rate_of_change": 0.39428436538795986, "market_dynamics": -0.094891, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.106483, "high": 52.271898, "low": 51.411731, "close": 52.11475, "volume": 8821}, "trend_line": 48.196566, "activity_lines": {"activity_5": 51.048361, "activity_10": 49.348672, "activity_20": 48.764853, "activity_30": 48.600558}, "trend_signal": 1, "fair_value": 40.93374, "relative_strength": 3.510228, "rate_of_change": 0.37608308199689805, "market_dynamics": 0.24463, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.520026, "high": 52.536568, "low": 51.577145, "close": 51.957607, "volume": 2779}, "trend_line": 48.377147, "activity_lines": {"activity_5": 51.670331, "activity_10": 50.038613, "activity_20": 49.078122, "activity_30": 48.843206}, "trend_signal": 1, "fair_value": 41.075403, "relative_strength": 2.838222, "rate_of_change": 0.37467607132010955, "market_dynamics": 0.53085, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.123027, "high": 52.668904, "low": 50.799683, "close": 52.164379, "volume": 16305}, "trend_line": 48.561587, "activity_lines": {"activity_5": 52.041969, "activity_10": 50.658478, "activity_20": 49.398284, "activity_30": 49.087543}, "trend_signal": 1, "fair_value": 41.210002, "relative_strength": 4.207531, "rate_of_change": 0.3812543968332861, "market_dynamics": 0.636835, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.404234, "high": 52.404234, "low": 50.030495, "close": 50.369598, "volume": 27308}, "trend_line": 48.676277, "activity_lines": {"activity_5": 51.523661, "activity_10": 50.82585, "activity_20": 49.528097, "activity_30": 49.204189}, "trend_signal": 1, "fair_value": 41.3375, "relative_strength": -0.010179, "rate_of_change": 0.23617432436875666, "market_dynamics": 0.526089, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.518475, "high": 50.758327, "low": 49.162053, "close": 50.14629, "volume": 14914}, "trend_line": 48.833699, "activity_lines": {"activity_5": 50.982196, "activity_10": 50.889762, "activity_20": 49.626521, "activity_30": 49.299029}, "trend_signal": 1, "fair_value": 41.468851, "relative_strength": 0.472763, "rate_of_change": 0.32340599918930524, "market_dynamics": 0.513418, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.254583, "high": 51.817003, "low": 50.402682, "close": 51.742565, "volume": 8227}, "trend_line": 48.961346, "activity_lines": {"activity_5": 51.112876, "activity_10": 51.169468, "activity_20": 49.872875, "activity_30": 49.486698}, "trend_signal": 1, "fair_value": 41.625211, "relative_strength": 1.260874, "rate_of_change": 0.26139121674972043, "market_dynamics": 0.559894, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.883167, "high": 52.222276, "low": 46.267247, "close": 46.449207, "volume": 57550}, "trend_line": 48.999117, "activity_lines": {"activity_5": 49.503916, "activity_10": 50.399525, "activity_20": 49.598951, "activity_30": 49.324624}, "trend_signal": 1, "fair_value": 41.730595, "relative_strength": -8.666125, "rate_of_change": 0.07714452948250101, "market_dynamics": 0.37033, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.143959, "high": 47.268023, "low": 43.99276, "close": 44.257427, "volume": 129712}, "trend_line": 48.910343, "activity_lines": {"activity_5": 47.531589, "activity_10": 49.24416, "activity_20": 49.137397, "activity_30": 49.018709}, "trend_signal": 0, "fair_value": 41.809884, "relative_strength": -12.681266, "rate_of_change": -0.18117469341335438, "market_dynamics": 0.160044, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.522097, "high": 45.382267, "low": 44.249157, "close": 44.968723, "volume": 53520}, "trend_line": 48.808335, "activity_lines": {"activity_5": 46.323491, "activity_10": 48.282333, "activity_20": 48.772101, "activity_30": 48.764411}, "trend_signal": 0, "fair_value": 41.884969, "relative_strength": -11.906312, "rate_of_change": -0.20856120350658322, "market_dynamics": -0.121072, "expectation": {"probability": 66.9784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.034892, "high": 46.928917, "low": 44.910827, "close": 46.69733, "volume": 58706}, "trend_line": 48.70743, "activity_lines": {"activity_5": 46.051653, "activity_10": 47.746982, "activity_20": 48.595458, "activity_30": 48.628217}, "trend_signal": 0, "fair_value": 41.96748, "relative_strength": -9.773125, "rate_of_change": -0.20673723043409972, "market_dynamics": -0.436232, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.647709, "high": 46.647709, "low": 45.613851, "close": 46.465748, "volume": 41378}, "trend_line": 48.619483, "activity_lines": {"activity_5": 45.932553, "activity_10": 47.270429, "activity_20": 48.410663, "activity_30": 48.483592}, "trend_signal": 0, "fair_value": 42.03853, "relative_strength": -11.490525, "rate_of_change": -0.18056177466148343, "market_dynamics": -0.615671, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.821397, "high": 48.913926, "low": 46.664248, "close": 48.740238, "volume": 38373}, "trend_line": 48.601839, "activity_lines": {"activity_5": 46.923403, "activity_10": 47.310129, "activity_20": 48.448552, "activity_30": 48.491383}, "trend_signal": 0, "fair_value": 42.117247, "relative_strength": -7.402162, "rate_of_change": -0.0362899786491029, "market_dynamics": -0.624518, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.616173, "high": 51.03127, "low": 48.574819, "close": 50.675625, "volume": 36194}, "trend_line": 48.688132, "activity_lines": {"activity_5": 48.406647, "activity_10": 47.760216, "activity_20": 48.657884, "activity_30": 48.625175}, "trend_signal": 0, "fair_value": 42.213566, "relative_strength": -4.456407, "rate_of_change": 0.17755089473055707, "market_dynamics": -0.516538, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.890664, "high": 52.561383, "low": 50.700434, "close": 52.007236, "volume": 34196}, "trend_line": 48.813573, "activity_lines": {"activity_5": 49.905881, "activity_10": 48.479481, "activity_20": 48.968081, "activity_30": 48.839311}, "trend_signal": 0, "fair_value": 42.319391, "relative_strength": -3.547836, "rate_of_change": 0.25764184175312993, "market_dynamics": -0.379131, "expectation": {"probability": 60.8717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.056861, "high": 54.521576, "low": 51.750839, "close": 54.521576, "volume": 34682}, "trend_line": 48.988089, "activity_lines": {"activity_5": 51.773995, "activity_10": 49.626124, "activity_20": 49.493479, "activity_30": 49.207569}, "trend_signal": 1, "fair_value": 42.438955, "relative_strength": -0.593094, "rate_of_change": 0.35751531648790413, "market_dynamics": -0.051031, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.562932, "high": 55.853191, "low": 53.917805, "close": 55.092266, "volume": 23456}, "trend_line": 49.212781, "activity_lines": {"activity_5": 53.310722, "activity_10": 50.796979, "activity_20": 50.032897, "activity_30": 49.601387}, "trend_signal": 1, "fair_value": 42.565436, "relative_strength": 2.071804, "rate_of_change": 0.45866659546568034, "market_dynamics": 0.221845, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.059184, "high": 55.853186, "low": 53.85164, "close": 54.132847, "volume": 28422}, "trend_line": 49.321129, "activity_lines": {"activity_5": 53.952542, "activity_10": 51.732489, "activity_20": 50.442147, "activity_30": 49.918811}, "trend_signal": 1, "fair_value": 42.679381, "relative_strength": 1.590787, "rate_of_change": 0.22016231921540758, "market_dynamics": 0.43869, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.347885, "high": 55.050908, "low": 52.685443, "close": 54.099762, "volume": 18367}, "trend_line": 49.449603, "activity_lines": {"activity_5": 54.223826, "activity_10": 52.522282, "activity_20": 50.815085, "activity_30": 50.22711}, "trend_signal": 1, "fair_value": 42.803419, "relative_strength": 2.505215, "rate_of_change": 0.2604847103155408, "market_dynamics": 0.597923, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.736616, "high": 57.482544, "low": 54.397507, "close": 55.43137, "volume": 25015}, "trend_line": 49.630184, "activity_lines": {"activity_5": 54.710703, "activity_10": 53.375234, "activity_20": 51.284791, "activity_30": 50.61303}, "trend_signal": 1, "fair_value": 42.92331, "relative_strength": 2.440021, "rate_of_change": 0.3651819004492241, "market_dynamics": 0.675718, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.357713, "high": 56.655462, "low": 55.522347, "close": 56.002064, "volume": 19842}, "trend_line": 49.843021, "activity_lines": {"activity_5": 55.159536, "activity_10": 54.141718, "activity_20": 51.788409, "activity_30": 51.024119}, "trend_signal": 1, "fair_value": 43.040738, "relative_strength": 4.203829, "rate_of_change": 0.4288458813692901, "market_dynamics": 0.732533, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.853187, "high": 59.095362, "low": 55.853187, "close": 58.814156, "volume": 20474}, "trend_line": 50.212177, "activity_lines": {"activity_5": 56.447034, "activity_10": 55.250315, "activity_20": 52.541964, "activity_30": 51.602902}, "trend_signal": 1, "fair_value": 43.166503, "relative_strength": 4.74212, "rate_of_change": 0.7406372900230038, "market_dynamics": 0.883752, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.376572, "high": 59.897636, "low": 58.78935, "close": 59.897636, "volume": 25040}, "trend_line": 50.674243, "activity_lines": {"activity_5": 57.847567, "activity_10": 56.331392, "activity_20": 53.366805, "activity_30": 52.22777}, "trend_signal": 1, "fair_value": 43.302428, "relative_strength": 6.828606, "rate_of_change": 0.9202269800012856, "market_dynamics": 1.035716, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.021708, "high": 60.600666, "low": 58.509163, "close": 59.179852, "volume": 33070}, "trend_line": 51.139401, "activity_lines": {"activity_5": 58.624518, "activity_10": 57.079101, "activity_20": 54.085476, "activity_30": 52.776519}, "trend_signal": 1, "fair_value": 43.428182, "relative_strength": 5.445552, "rate_of_change": 0.9179377381128365, "market_dynamics": 1.15167, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.223983, "high": 60.115302, "low": 58.862158, "close": 59.418133, "volume": 10111}, "trend_line": 51.556259, "activity_lines": {"activity_5": 59.142224, "activity_10": 57.715511, "activity_20": 54.793434, "activity_30": 53.310631}, "trend_signal": 1, "fair_value": 43.552183, "relative_strength": 6.774786, "rate_of_change": 0.8151405606021819, "market_dynamics": 1.179801, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.57419, "high": 60.57419, "low": 58.147341, "close": 58.623886, "volume": 17525}, "trend_line": 51.975315, "activity_lines": {"activity_5": 59.129396, "activity_10": 58.072769, "activity_20": 55.382661, "activity_30": 53.766607}, "trend_signal": 1, "fair_value": 43.677292, "relative_strength": 4.852882, "rate_of_change": 0.8128130475875, "market_dynamics": 1.105345, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.173349, "high": 56.144088, "low": 50.681466, "close": 51.537483, "volume": 141199}, "trend_line": 52.128383, "activity_lines": {"activity_5": 56.579647, "activity_10": 57.067003, "activity_20": 55.256623, "activity_30": 53.73836}, "trend_signal": 1, "fair_value": 43.766501, "relative_strength": -4.974838, "rate_of_change": 0.2945013416465057, "market_dynamics": 0.815158, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.890483, "high": 53.214217, "low": 51.308039, "close": 52.287601, "volume": 63481}, "trend_line": 52.299011, "activity_lines": {"activity_5": 54.765048, "activity_10": 56.262254, "activity_20": 55.203002, "activity_30": 53.748632}, "trend_signal": 1, "fair_value": 43.857372, "relative_strength": -4.45461, "rate_of_change": 0.32732264110321757, "market_dynamics": 0.414624, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.940644, "high": 54.167306, "low": 52.269949, "close": 52.59647, "volume": 42333}, "trend_line": 52.459257, "activity_lines": {"activity_5": 53.560741, "activity_10": 55.547214, "activity_20": 55.150994, "activity_30": 53.767823}, "trend_signal": 1, "fair_value": 43.959164, "relative_strength": -4.218669, "rate_of_change": 0.30640349967612346, "market_dynamics": 0.023855, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.943898, "high": 56.88538, "low": 53.320116, "close": 56.241161, "volume": 64538}, "trend_line": 52.629336, "activity_lines": {"activity_5": 54.010223, "activity_10": 55.522176, "activity_20": 55.40639, "activity_30": 54.011817}, "trend_signal": 1, "fair_value": 44.090969, "relative_strength": 0.997888, "rate_of_change": 0.32421160673320476, "market_dynamics": -0.236084, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.59694, "high": 56.435308, "low": 53.514262, "close": 55.182171, "volume": 74077}, "trend_line": 52.727172, "activity_lines": {"activity_5": 54.318506, "activity_10": 55.289872, "activity_20": 55.507252, "activity_30": 54.176516}, "trend_signal": 1, "fair_value": 44.220859, "relative_strength": -2.364045, "rate_of_change": 0.18589632215766683, "market_dynamics": -0.313886, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.617378, "high": 56.170561, "low": 54.617378, "close": 55.570469, "volume": 17088}, "trend_line": 52.842363, "activity_lines": {"activity_5": 54.98567, "activity_10": 55.143075, "activity_20": 55.604691, "activity_30": 54.359954}, "trend_signal": 1, "fair_value": 44.349936, "relative_strength": 1.383272, "rate_of_change": 0.218466107000762, "market_dynamics": -0.381065, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.941112, "high": 57.361927, "low": 55.420443, "close": 56.814777, "volume": 25379}, "trend_line": 53.004268, "activity_lines": {"activity_5": 55.798738, "activity_10": 55.281491, "activity_20": 55.777279, "activity_30": 54.616239}, "trend_signal": 1, "fair_value": 44.483216, "relative_strength": 2.228244, "rate_of_change": 0.3063924298767722, "market_dynamics": -0.328764, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.361924, "high": 57.361924, "low": 52.27878, "close": 52.631775, "volume": 68454}, "trend_line": 53.019848, "activity_lines": {"activity_5": 54.91566, "activity_10": 54.715414, "activity_20": 55.513036, "activity_30": 54.592207}, "trend_signal": 1, "fair_value": 44.578092, "relative_strength": -1.180959, "rate_of_change": 0.029393859377512627, "market_dynamics": -0.417942, "expectation": {"probability": 65.2356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.496144, "high": 53.178917, "low": 50.22257, "close": 52.349377, "volume": 41907}, "trend_line": 53.085841, "activity_lines": {"activity_5": 53.936095, "activity_10": 54.217047, "activity_20": 55.212583, "activity_30": 54.548951}, "trend_signal": 1, "fair_value": 44.669404, "relative_strength": -1.954214, "rate_of_change": 0.12446848206731723, "market_dynamics": -0.547706, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.605299, "high": 54.096704, "low": 52.066974, "close": 53.955505, "volume": 16932}, "trend_line": 53.212815, "activity_lines": {"activity_5": 53.751359, "activity_10": 54.139227, "activity_20": 55.063465, "activity_30": 54.605058}, "trend_signal": 1, "fair_value": 44.780941, "relative_strength": -2.163438, "rate_of_change": 0.23918618902542588, "market_dynamics": -0.616274, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.070231, "high": 54.537951, "low": 53.602515, "close": 54.211433, "volume": 10699}, "trend_line": 53.29511, "activity_lines": {"activity_5": 53.73371, "activity_10": 54.192819, "activity_20": 54.941417, "activity_30": 54.669485}, "trend_signal": 1, "fair_value": 44.888593, "relative_strength": -3.229145, "rate_of_change": 0.1546525963717612, "market_dynamics": -0.73379, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.264382, "high": 55.279246, "low": 54.070233, "close": 55.208649, "volume": 7743}, "trend_line": 53.587092, "activity_lines": {"activity_5": 54.139068, "activity_10": 54.379105, "activity_20": 54.918536, "activity_30": 54.792939}, "trend_signal": 1, "fair_value": 45.000256, "relative_strength": -2.757264, "rate_of_change": 0.5478588936208167, "market_dynamics": -0.770206, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.1204, "high": 56.258809, "low": 53.805489, "close": 54.908604, "volume": 13139}, "trend_line": 53.942131, "activity_lines": {"activity_5": 54.551487, "activity_10": 54.457728, "activity_20": 54.861957, "activity_30": 54.878198}, "trend_signal": 1, "fair_value": 45.114893, "relative_strength": -0.042719, "rate_of_change": 0.6625457488904325, "market_dynamics": -0.746452, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.864472, "high": 56.417658, "low": 54.608555, "close": 55.888165, "volume": 9934}, "trend_line": 54.306112, "activity_lines": {"activity_5": 55.138637, "activity_10": 54.672414, "activity_20": 54.894818, "activity_30": 55.003749}, "trend_signal": 1, "fair_value": 45.232799, "relative_strength": -0.28635, "rate_of_change": 0.6747619963326911, "market_dynamics": -0.646508, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.641065, "high": 57.891417, "low": 55.446919, "close": 57.220722, "volume": 26625}, "trend_line": 54.656892, "activity_lines": {"activity_5": 55.934054, "activity_10": 55.135801, "activity_20": 55.052413, "activity_30": 55.191788}, "trend_signal": 1, "fair_value": 45.353182, "relative_strength": 2.092105, "rate_of_change": 0.6459309773456077, "market_dynamics": -0.314945, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.035399, "high": 57.035399, "low": 54.343805, "close": 55.879337, "volume": 28249}, "trend_line": 54.970678, "activity_lines": {"activity_5": 56.064662, "activity_10": 55.318236, "activity_20": 55.076455, "activity_30": 55.270656}, "trend_signal": 1, "fair_value": 45.457923, "relative_strength": -3.924353, "rate_of_change": 0.5741014326244536, "market_dynamics": -0.104356, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.9086, "high": 54.988025, "low": 52.72002, "close": 53.690762, "volume": 33084}, "trend_line": 55.135696, "activity_lines": {"activity_5": 55.354551, "activity_10": 55.097131, "activity_20": 54.906036, "activity_30": 55.18808}, "trend_signal": 0, "fair_value": 45.539119, "relative_strength": -5.711317, "rate_of_change": 0.30019276822454954, "market_dynamics": -0.022787, "expectation": {"probability": 69.6161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.114355, "high": 55.040971, "low": 53.929032, "close": 54.882122, "volume": 5537}, "trend_line": 55.275912, "activity_lines": {"activity_5": 55.142752, "activity_10": 55.149439, "activity_20": 54.878636, "activity_30": 55.171721}, "trend_signal": 0, "fair_value": 45.624072, "relative_strength": -4.686003, "rate_of_change": 0.2543107463447913, "market_dynamics": -0.043115, "expectation": {"probability": 67.8035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.005678, "high": 58.694485, "low": 54.855652, "close": 58.544456, "volume": 52435}, "trend_line": 55.49382, "activity_lines": {"activity_5": 56.153497, "activity_10": 55.826709, "activity_20": 55.220496, "activity_30": 55.382595}, "trend_signal": 0, "fair_value": 45.732778, "relative_strength": 0.293877, "rate_of_change": 0.39421873310747246, "market_dynamics": 0.071734, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.297363, "high": 58.447392, "low": 57.264848, "close": 57.653149, "volume": 9830}, "trend_line": 55.598205, "activity_lines": {"activity_5": 56.690053, "activity_10": 56.229286, "activity_20": 55.48163, "activity_30": 55.521906}, "trend_signal": 0, "fair_value": 45.835263, "relative_strength": -0.174034, "rate_of_change": 0.18810202649592445, "market_dynamics": 0.100139, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.023793, "high": 58.906282, "low": 53.443666, "close": 55.694016, "volume": 24409}, "trend_line": 55.618264, "activity_lines": {"activity_5": 56.544737, "activity_10": 56.208427, "activity_20": 55.560802, "activity_30": 55.528088}, "trend_signal": 0, "fair_value": 45.917013, "relative_strength": -2.39741, "rate_of_change": 0.03607850289411929, "market_dynamics": 0.205259, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.579295, "high": 56.302934, "low": 52.022855, "close": 52.711197, "volume": 45525}, "trend_line": 55.570875, "activity_lines": {"activity_5": 55.417502, "activity_10": 55.618282, "activity_20": 55.336103, "activity_30": 55.340535}, "trend_signal": 0, "fair_value": 45.981121, "relative_strength": -7.266551, "rate_of_change": -0.08520402578549119, "market_dynamics": 0.30465, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.04654, "high": 53.752533, "low": 51.625734, "close": 53.028893, "volume": 72623}, "trend_line": 55.53518, "activity_lines": {"activity_5": 54.46147, "activity_10": 55.131307, "activity_20": 55.139643, "activity_30": 55.176536}, "trend_signal": 0, "fair_value": 46.054101, "relative_strength": -6.570391, "rate_of_change": -0.06423328767093199, "market_dynamics": 0.035865, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.143618, "high": 53.593686, "low": 49.596006, "close": 50.293175, "volume": 34551}, "trend_line": 55.363907, "activity_lines": {"activity_5": 52.717081, "activity_10": 54.181106, "activity_20": 54.68058, "activity_30": 54.838342}, "trend_signal": 0, "fair_value": 46.1192, "relative_strength": -11.707662, "rate_of_change": -0.3084045104382471, "market_dynamics": -0.290714, "expectation": {"probability": 68.6718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.478494, "high": 50.478494, "low": 48.263441, "close": 50.010773, "volume": 52215}, "trend_line": 55.164197, "activity_lines": {"activity_5": 51.428644, "activity_10": 53.281286, "activity_20": 54.222946, "activity_30": 54.492979}, "trend_signal": 0, "fair_value": 46.180825, "relative_strength": -13.355685, "rate_of_change": -0.36072237459685796, "market_dynamics": -0.555235, "expectation": {"probability": 67.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.243003, "high": 52.155223, "low": 48.872359, "close": 51.66103, "volume": 49417}, "trend_line": 54.925759, "activity_lines": {"activity_5": 51.199783, "activity_10": 52.812603, "activity_20": 53.947104, "activity_30": 54.266968}, "trend_signal": 0, "fair_value": 46.250072, "relative_strength": -13.533118, "rate_of_change": -0.43223324722736767, "market_dynamics": -0.74709, "expectation": {"probability": 65.6693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.658245, "high": 53.187741, "low": 51.837533, "close": 52.040504, "volume": 89966}, "trend_line": 54.663855, "activity_lines": {"activity_5": 51.36628, "activity_10": 52.489611, "activity_20": 53.726019, "activity_30": 54.080822}, "trend_signal": 0, "fair_value": 46.324108, "relative_strength": -12.663058, "rate_of_change": -0.476832737076972, "market_dynamics": -0.860996, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.040502, "high": 52.261125, "low": 49.984301, "close": 50.71677, "volume": 19979}, "trend_line": 54.381752, "activity_lines": {"activity_5": 51.136245, "activity_10": 51.955945, "activity_20": 53.401599, "activity_30": 53.826172}, "trend_signal": 0, "fair_value": 46.372429, "relative_strength": -12.32526, "rate_of_change": -0.5160686160901007, "market_dynamics": -0.936546, "expectation": {"probability": 67.6734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.69912, "high": 51.749281, "low": 50.381422, "close": 51.625732, "volume": 10098}, "trend_line": 54.122005, "activity_lines": {"activity_5": 51.363339, "activity_10": 51.663279, "activity_20": 53.172865, "activity_30": 53.648364}, "trend_signal": 0, "fair_value": 46.422788, "relative_strength": -10.893266, "rate_of_change": -0.47763632183089155, "market_dynamics": -1.011103, "expectation": {"probability": 65.6297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.661036, "high": 52.772971, "low": 51.193311, "close": 51.555134, "volume": 14293}, "trend_line": 53.88638, "activity_lines": {"activity_5": 51.478063, "activity_10": 51.483572, "activity_20": 52.940854, "activity_30": 53.482759}, "trend_signal": 0, "fair_value": 46.455049, "relative_strength": -10.336097, "rate_of_change": -0.43535896351215897, "market_dynamics": -1.067177, "expectation": {"probability": 67.2629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.314077, "high": 53.83196, "low": 52.181705, "close": 52.3582, "volume": 34077}, "trend_line": 53.913738, "activity_lines": {"activity_5": 51.757518, "activity_10": 51.56075, "activity_20": 52.796756, "activity_30": 53.384167}, "trend_signal": 0, "fair_value": 46.484467, "relative_strength": -10.075462, "rate_of_change": 0.05076978635417623, "market_dynamics": -1.033737, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.552346, "high": 55.243944, "low": 51.952252, "close": 54.917423, "volume": 40238}, "trend_line": 54.001398, "activity_lines": {"activity_5": 52.84357, "activity_10": 52.163892, "activity_20": 52.905218, "activity_30": 53.448921}, "trend_signal": 0, "fair_value": 46.547612, "relative_strength": -8.541745, "rate_of_change": 0.16259306672447685, "market_dynamics": -0.669509, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.279244, "high": 56.717702, "low": 54.882123, "close": 56.117611, "volume": 23595}, "trend_line": 54.11877, "activity_lines": {"activity_5": 54.13789, "activity_10": 52.945137, "activity_20": 53.129371, "activity_30": 53.585451}, "trend_signal": 0, "fair_value": 46.617573, "relative_strength": -8.427934, "rate_of_change": 0.21734992860739646, "market_dynamics": -0.31965, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.285282, "high": 58.244414, "low": 56.144084, "close": 57.979664, "volume": 30237}, "trend_line": 54.17672, "activity_lines": {"activity_5": 55.692838, "activity_10": 54.008778, "activity_20": 53.525105, "activity_30": 53.834541}, "trend_signal": 0, "fair_value": 46.692449, "relative_strength": -6.808574, "rate_of_change": 0.10707929984366843, "market_dynamics": 0.173234, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.708883, "high": 61.500809, "low": 56.461783, "close": 61.30666, "volume": 65942}, "trend_line": 54.380869, "activity_lines": {"activity_5": 57.933189, "activity_10": 55.537574, "activity_20": 54.227736, "activity_30": 54.294537}, "trend_signal": 0, "fair_value": 46.785972, "relative_strength": -1.840943, "rate_of_change": 0.376820523649261, "market_dynamics": 0.678564, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.668473, "high": 62.771599, "low": 61.253711, "close": 61.747906, "volume": 46836}, "trend_line": 54.586784, "activity_lines": {"activity_5": 59.67052, "activity_10": 56.941216, "activity_20": 54.952934, "activity_30": 54.76983}, "trend_signal": 1, "fair_value": 46.895582, "relative_strength": -4.398628, "rate_of_change": 0.37865338268133325, "market_dynamics": 0.986014, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.959704, "high": 63.13342, "low": 60.627138, "close": 62.745117, "volume": 41244}, "trend_line": 54.784462, "activity_lines": {"activity_5": 61.114275, "activity_10": 58.342772, "activity_20": 55.745158, "activity_30": 55.296174}, "trend_signal": 1, "fair_value": 47.035142, "relative_strength": -1.958611, "rate_of_change": 0.3621352743550458, "market_dynamics": 1.285669, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.939266, "high": 64.880745, "low": 62.577448, "close": 64.289482, "volume": 30813}, "trend_line": 55.173052, "activity_lines": {"activity_5": 62.550972, "activity_10": 59.830492, "activity_20": 56.641349, "activity_30": 55.909401}, "trend_signal": 1, "fair_value": 47.229293, "relative_strength": -0.874103, "rate_of_change": 0.7093069564140297, "market_dynamics": 1.381423, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.289478, "high": 68.454841, "low": 62.745124, "close": 67.581177, "volume": 62103}, "trend_line": 55.680779, "activity_lines": {"activity_5": 64.540109, "activity_10": 61.669926, "activity_20": 57.806238, "activity_30": 56.709925}, "trend_signal": 1, "fair_value": 47.435676, "relative_strength": 1.99211, "rate_of_change": 0.9202445425712587, "market_dynamics": 1.396722, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.378198, "high": 67.5547, "low": 63.804103, "close": 66.760452, "volume": 48275}, "trend_line": 56.107611, "activity_lines": {"activity_5": 65.61557, "activity_10": 63.070037, "activity_20": 58.849931, "activity_30": 57.424743}, "trend_signal": 1, "fair_value": 47.617236, "relative_strength": 0.797239, "rate_of_change": 0.7665697349528774, "market_dynamics": 1.405298, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.272303, "high": 71.43766, "low": 67.184049, "close": 70.369843, "volume": 59701}, "trend_line": 56.646224, "activity_lines": {"activity_5": 67.530576, "activity_10": 64.849942, "activity_20": 60.194007, "activity_30": 58.344887}, "trend_signal": 1, "fair_value": 47.83743, "relative_strength": 6.533799, "rate_of_change": 0.9599642372939352, "market_dynamics": 1.491123, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.164082, "high": 72.320143, "low": 69.19613, "close": 69.284378, "volume": 74974}, "trend_line": 57.115415, "activity_lines": {"activity_5": 68.508964, "activity_10": 66.105004, "activity_20": 61.36482, "activity_30": 59.160251}, "trend_signal": 1, "fair_value": 48.042467, "relative_strength": 6.802257, "rate_of_change": 0.8282829231477145, "market_dynamics": 1.582482, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.313652, "high": 69.293205, "low": 59.003356, "close": 60.627136, "volume": 138461}, "trend_line": 57.306033, "activity_lines": {"activity_5": 66.165653, "activity_10": 65.524806, "activity_20": 61.632214, "activity_30": 59.386814}, "trend_signal": 1, "fair_value": 48.210324, "relative_strength": 1.76011, "rate_of_change": 0.33374177531582433, "market_dynamics": 1.35019, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.723276, "high": 62.965739, "low": 54.079058, "close": 57.882591, "volume": 192039}, "trend_line": 57.372514, "activity_lines": {"activity_5": 63.151651, "activity_10": 64.363607, "activity_20": 61.602041, "activity_30": 59.424011}, "trend_signal": 1, "fair_value": 48.352342, "relative_strength": -1.453423, "rate_of_change": 0.11601047310324747, "market_dynamics": 1.067528, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.362394, "high": 63.248139, "low": 59.744646, "close": 62.418602, "volume": 60219}, "trend_line": 57.545776, "activity_lines": {"activity_5": 62.296225, "activity_10": 64.028903, "activity_20": 61.967729, "activity_30": 59.749565}, "trend_signal": 1, "fair_value": 48.511705, "relative_strength": 2.173685, "rate_of_change": 0.30199478447117384, "market_dynamics": 0.64882, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.533322, "high": 65.816197, "low": 62.453896, "close": 64.201225, "volume": 64104}, "trend_line": 57.823173, "activity_lines": {"activity_5": 62.324464, "activity_10": 63.998095, "activity_20": 62.444106, "activity_30": 60.178949}, "trend_signal": 1, "fair_value": 48.69335, "relative_strength": 0.304984, "rate_of_change": 0.48204580645502215, "market_dynamics": 0.247058, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.898401, "high": 67.545872, "low": 64.430676, "close": 67.351723, "volume": 36707}, "trend_line": 58.278538, "activity_lines": {"activity_5": 63.814109, "activity_10": 64.4955, "activity_20": 63.160814, "activity_30": 60.793694}, "trend_signal": 1, "fair_value": 48.891264, "relative_strength": 1.510707, "rate_of_change": 0.7875129924122297, "market_dynamics": 0.066136, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.607648, "high": 68.357765, "low": 66.310385, "close": 68.357765, "volume": 37215}, "trend_line": 58.727726, "activity_lines": {"activity_5": 65.767946, "activity_10": 65.092064, "activity_20": 63.900426, "activity_30": 61.443967}, "trend_signal": 1, "fair_value": 49.08782, "relative_strength": 1.369686, "rate_of_change": 0.7707605842823296, "market_dynamics": -0.008575, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.910956, "high": 70.563991, "low": 68.957864, "close": 70.105103, "volume": 52916}, "trend_line": 59.113081, "activity_lines": {"activity_5": 67.788853, "activity_10": 65.932357, "activity_20": 64.722446, "activity_30": 62.177991}, "trend_signal": 1, "fair_value": 49.289434, "relative_strength": 2.96249, "rate_of_change": 0.6561721800704562, "market_dynamics": 0.028563, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.072384, "high": 73.720692, "low": 69.494677, "close": 71.175697, "volume": 62083}, "trend_line": 59.563833, "activity_lines": {"activity_5": 69.351791, "activity_10": 66.921415, "activity_20": 65.558431, "activity_30": 62.956225}, "trend_signal": 1, "fair_value": 49.480258, "relative_strength": 5.253272, "rate_of_change": 0.7625249646520732, "market_dynamics": 0.092243, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.434106, "high": 73.166622, "low": 71.898809, "close": 72.377762, "volume": 26042}, "trend_line": 60.119958, "activity_lines": {"activity_5": 70.731611, "activity_10": 68.048752, "activity_20": 66.415467, "activity_30": 63.78293}, "trend_signal": 1, "fair_value": 49.684886, "relative_strength": 5.52905, "rate_of_change": 0.9336622107579853, "market_dynamics": 0.135773, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.086638, "high": 73.664353, "low": 71.278992, "close": 73.363838, "volume": 37237}, "trend_line": 60.808379, "activity_lines": {"activity_5": 71.89502, "activity_10": 69.318868, "activity_20": 67.271083, "activity_30": 64.637374}, "trend_signal": 1, "fair_value": 49.914207, "relative_strength": 5.715697, "rate_of_change": 1.1450789769347567, "market_dynamics": 0.208591, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.542267, "high": 73.711309, "low": 70.527702, "close": 70.762482, "volume": 29936}, "trend_line": 61.399499, "activity_lines": {"activity_5": 71.790503, "activity_10": 70.041839, "activity_20": 67.791111, "activity_30": 65.279574}, "trend_signal": 1, "fair_value": 50.131687, "relative_strength": 5.281314, "rate_of_change": 0.9721028741779097, "market_dynamics": 0.163922, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.325939, "high": 72.809746, "low": 69.710672, "close": 69.842148, "volume": 27278}, "trend_line": 62.051131, "activity_lines": {"activity_5": 71.218894, "activity_10": 70.413197, "activity_20": 68.153751, "activity_30": 65.824261}, "trend_signal": 1, "fair_value": 50.339499, "relative_strength": 4.570297, "rate_of_change": 1.0612985620615558, "market_dynamics": 0.063447, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.212931, "high": 72.18994, "low": 68.179903, "close": 72.152374, "volume": 32826}, "trend_line": 62.789184, "activity_lines": {"activity_5": 71.43489, "activity_10": 70.98715, "activity_20": 68.679924, "activity_30": 66.475954}, "trend_signal": 1, "fair_value": 50.578112, "relative_strength": 4.877524, "rate_of_change": 1.1894271516179147, "market_dynamics": 0.042277, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.18054, "high": 72.396535, "low": 70.076925, "close": 70.321091, "volume": 35358}, "trend_line": 63.411186, "activity_lines": {"activity_5": 70.975346, "activity_10": 71.051164, "activity_20": 68.980043, "activity_30": 66.961884}, "trend_signal": 1, "fair_value": 50.804787, "relative_strength": 3.332744, "rate_of_change": 0.9906196583156773, "market_dynamics": -0.09196, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.565265, "high": 74.312344, "low": 70.508921, "close": 71.880028, "volume": 30002}, "trend_line": 64.072504, "activity_lines": {"activity_5": 71.17256, "activity_10": 71.287351, "activity_20": 69.387808, "activity_30": 67.50826}, "trend_signal": 1, "fair_value": 51.059108, "relative_strength": 3.572114, "rate_of_change": 1.0429043229060473, "market_dynamics": 0.119027, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.156904, "high": 73.110268, "low": 70.818828, "close": 73.110268, "volume": 23800}, "trend_line": 64.818954, "activity_lines": {"activity_5": 71.878775, "activity_10": 71.664886, "activity_20": 69.869239, "activity_30": 68.091342}, "trend_signal": 1, "fair_value": 51.310951, "relative_strength": 5.230456, "rate_of_change": 1.1650083162037965, "market_dynamics": 0.368101, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.772184, "high": 76.012143, "low": 71.804894, "close": 74.011826, "volume": 46027}, "trend_line": 65.565157, "activity_lines": {"activity_5": 72.728989, "activity_10": 72.119931, "activity_20": 70.394528, "activity_30": 68.684431}, "trend_signal": 1, "fair_value": 51.557343, "relative_strength": 6.865472, "rate_of_change": 1.1512111102564138, "market_dynamics": 0.640036, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.073034, "high": 75.420497, "low": 71.46682, "close": 71.889427, "volume": 23305}, "trend_line": 66.242967, "activity_lines": {"activity_5": 72.593759, "activity_10": 72.118053, "activity_20": 70.687063, "activity_30": 69.092448}, "trend_signal": 1, "fair_value": 51.776717, "relative_strength": 7.244249, "rate_of_change": 1.0337960450548358, "market_dynamics": 0.670907, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.490457, "high": 76.575615, "low": 72.443499, "close": 76.575615, "volume": 30494}, "trend_line": 67.050214, "activity_lines": {"activity_5": 74.038122, "activity_10": 72.955233, "activity_20": 71.401477, "activity_30": 69.75907}, "trend_signal": 1, "fair_value": 52.019411, "relative_strength": 10.591208, "rate_of_change": 1.2186154041077357, "market_dynamics": 0.63083, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.941874, "high": 79.421133, "low": 76.03093, "close": 78.67923, "volume": 20913}, "trend_line": 67.842274, "activity_lines": {"activity_5": 75.766721, "activity_10": 74.098564, "activity_20": 72.286684, "activity_30": 70.50933}, "trend_signal": 1, "fair_value": 52.288037, "relative_strength": 12.497641, "rate_of_change": 1.1812937688759748, "market_dynamics": 0.606478, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.9655, "high": 78.48202, "low": 76.340831, "close": 78.369324, "volume": 25766}, "trend_line": 68.583998, "activity_lines": {"activity_5": 76.938738, "activity_10": 75.088905, "activity_20": 73.097639, "activity_30": 71.188494}, "trend_signal": 1, "fair_value": 52.563873, "relative_strength": 11.806965, "rate_of_change": 1.0933065126914683, "market_dynamics": 0.535918, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.824638, "high": 78.341148, "low": 70.048747, "close": 72.096024, "volume": 188078}, "trend_line": 69.054543, "activity_lines": {"activity_5": 75.669051, "activity_10": 74.80034, "activity_20": 73.226651, "activity_30": 71.415076}, "trend_signal": 1, "fair_value": 52.790299, "relative_strength": 4.772907, "rate_of_change": 0.6860856959665742, "market_dynamics": 0.548489, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.330802, "high": 73.213574, "low": 70.668567, "close": 71.964546, "volume": 60271}, "trend_line": 69.409806, "activity_lines": {"activity_5": 74.483258, "activity_10": 74.44689, "activity_20": 73.275457, "activity_30": 71.602819}, "trend_signal": 1, "fair_value": 53.011146, "relative_strength": 5.899549, "rate_of_change": 0.5144672378760191, "market_dynamics": 0.207692, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.049069, "high": 74.941549, "low": 71.560724, "close": 74.387466, "volume": 43583}, "trend_line": 69.831125, "activity_lines": {"activity_5": 74.100098, "activity_10": 74.537386, "activity_20": 73.509561, "activity_30": 71.923958}, "trend_signal": 1, "fair_value": 53.244276, "relative_strength": 8.888477, "rate_of_change": 0.6070021287770159, "market_dynamics": -0.110455, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.138768, "high": 75.890057, "low": 72.612537, "close": 74.725555, "volume": 41341}, "trend_line": 70.230473, "activity_lines": {"activity_5": 73.97551, "activity_10": 74.615419, "activity_20": 73.727358, "activity_30": 72.239728}, "trend_signal": 1, "fair_value": 53.489119, "relative_strength": 9.578858, "rate_of_change": 0.5718767956265968, "market_dynamics": -0.435984, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.518947, "high": 75.570172, "low": 72.668886, "close": 75.298233, "volume": 38393}, "trend_line": 70.597431, "activity_lines": {"activity_5": 74.305393, "activity_10": 74.745838, "activity_20": 73.964582, "activity_30": 72.56668}, "trend_signal": 1, "fair_value": 53.755335, "relative_strength": 9.732045, "rate_of_change": 0.5225053802499618, "market_dynamics": -0.505786, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.191403, "high": 76.531682, "low": 73.773426, "close": 75.715858, "volume": 45460}, "trend_line": 70.868587, "activity_lines": {"activity_5": 74.979224, "activity_10": 74.912408, "activity_20": 74.20853, "activity_30": 72.896901}, "trend_signal": 1, "fair_value": 54.025171, "relative_strength": 7.234489, "rate_of_change": 0.38408763061081475, "market_dynamics": -0.427778, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.249321, "high": 74.74464, "low": 71.170573, "close": 73.180984, "volume": 77646}, "trend_line": 71.082605, "activity_lines": {"activity_5": 74.566775, "activity_10": 74.587109, "activity_20": 74.184344, "activity_30": 73.046088}, "trend_signal": 1, "fair_value": 54.275782, "relative_strength": 4.103012, "rate_of_change": 0.3019927573834594, "market_dynamics": -0.469335, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.423789, "high": 75.822692, "low": 72.258339, "close": 72.773079, "volume": 45249}, "trend_line": 71.162713, "activity_lines": {"activity_5": 73.937262, "activity_10": 74.164162, "activity_20": 74.111761, "activity_30": 73.155151}, "trend_signal": 1, "fair_value": 54.512299, "relative_strength": 5.253172, "rate_of_change": 0.11269705155008827, "market_dynamics": -0.613697, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.103286, "high": 73.219834, "low": 65.003362, "close": 66.537888, "volume": 330942}, "trend_line": 71.071163, "activity_lines": {"activity_5": 71.336977, "activity_10": 72.676682, "activity_20": 73.443467, "activity_30": 72.856775}, "trend_signal": 1, "fair_value": 54.702426, "relative_strength": -5.25193, "rate_of_change": -0.12864883327311877, "market_dynamics": -0.763824, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.353351, "high": 67.625639, "low": 63.808769, "close": 65.149048, "volume": 190472}, "trend_line": 71.221893, "activity_lines": {"activity_5": 68.81959, "activity_10": 71.157437, "activity_20": 72.675408, "activity_30": 72.474703}, "trend_signal": 0, "fair_value": 54.86979, "relative_strength": -6.031216, "rate_of_change": 0.21208320454808907, "market_dynamics": -0.913099, "expectation": {"probability": 69.4551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.129272, "high": 64.634308, "low": 63.294026, "close": 63.643665, "volume": 63380}, "trend_line": 71.413929, "activity_lines": {"activity_5": 66.477022, "activity_10": 69.604855, "activity_20": 71.790709, "activity_30": 71.985785}, "trend_signal": 0, "fair_value": 55.021803, "relative_strength": -6.663423, "rate_of_change": 0.26963057553104025, "market_dynamics": -1.071745, "expectation": {"probability": 68.1476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.72171, "high": 68.373476, "low": 64.527471, "close": 66.819542, "volume": 119439}, "trend_line": 71.560627, "activity_lines": {"activity_5": 65.997891, "activity_10": 68.783384, "activity_20": 71.237992, "activity_30": 71.689373}, "trend_signal": 0, "fair_value": 55.185744, "relative_strength": -3.288691, "rate_of_change": 0.20541930972597888, "market_dynamics": -1.10288, "expectation": {"probability": 67.6761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.829248, "high": 69.228147, "low": 64.119558, "close": 68.363762, "volume": 79424}, "trend_line": 71.699378, "activity_lines": {"activity_5": 66.457597, "activity_10": 68.336226, "activity_20": 70.857737, "activity_30": 71.483124}, "trend_signal": 0, "fair_value": 55.360576, "relative_strength": 2.065994, "rate_of_change": 0.19389293500740176, "market_dynamics": -1.15116, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.936787, "high": 71.821287, "low": 68.130678, "close": 71.578484, "volume": 74366}, "trend_line": 71.84027, "activity_lines": {"activity_5": 68.282831, "activity_10": 68.583084, "activity_20": 70.792967, "activity_30": 71.475324}, "trend_signal": 0, "fair_value": 55.55785, "relative_strength": 3.21471, "rate_of_change": 0.19650379672750856, "market_dynamics": -1.122241, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.597907, "high": 74.395003, "low": 71.364818, "close": 73.24897, "volume": 63654}, "trend_line": 72.003311, "activity_lines": {"activity_5": 70.328855, "activity_10": 69.190887, "activity_20": 70.888727, "activity_30": 71.566208}, "trend_signal": 0, "fair_value": 55.767022, "relative_strength": 4.427467, "rate_of_change": 0.2269493140824675, "market_dynamics": -0.836881, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.676311, "high": 77.959356, "low": 73.297538, "close": 75.919807, "volume": 64948}, "trend_line": 72.197134, "activity_lines": {"activity_5": 72.725162, "activity_10": 70.321556, "activity_20": 71.238192, "activity_30": 71.818885}, "trend_signal": 0, "fair_value": 55.993414, "relative_strength": 7.111158, "rate_of_change": 0.2691862322831362, "market_dynamics": -0.499435, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.589951, "high": 78.736335, "low": 76.424846, "close": 78.308998, "volume": 45840}, "trend_line": 72.434911, "activity_lines": {"activity_5": 75.099457, "activity_10": 71.882915, "activity_20": 71.806113, "activity_30": 72.213199}, "trend_signal": 0, "fair_value": 56.227435, "relative_strength": 9.534205, "rate_of_change": 0.32934409834051603, "market_dynamics": -0.107004, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.289574, "high": 78.512949, "low": 77.464043, "close": 78.289574, "volume": 13069}, "trend_line": 72.631971, "activity_lines": {"activity_5": 76.701314, "activity_10": 73.347506, "activity_20": 72.341615, "activity_30": 72.590919}, "trend_signal": 0, "fair_value": 56.463315, "relative_strength": 8.824434, "rate_of_change": 0.2720511384351578, "market_dynamics": 0.20901, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.425544, "high": 79.668696, "low": 77.706847, "close": 79.62014, "volume": 19584}, "trend_line": 72.840515, "activity_lines": {"activity_5": 78.084972, "activity_10": 74.953718, "activity_20": 72.995676, "activity_30": 73.041769}, "trend_signal": 1, "fair_value": 56.68204, "relative_strength": 9.30958, "rate_of_change": 0.2871242472547019, "market_dynamics": 0.388097, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.921216, "high": 84.738436, "low": 77.376632, "close": 84.621887, "volume": 81479}, "trend_line": 73.302495, "activity_lines": {"activity_5": 80.599768, "activity_10": 77.231479, "activity_20": 74.121613, "activity_30": 73.801857}, "trend_signal": 1, "fair_value": 56.927967, "relative_strength": 12.301853, "rate_of_change": 0.6342349446595716, "market_dynamics": 0.5888, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.990607, "high": 85.321166, "low": 83.0291, "close": 84.670448, "volume": 45584}, "trend_line": 73.796771, "activity_lines": {"activity_5": 82.372557, "activity_10": 79.164019, "activity_20": 75.222401, "activity_30": 74.535274}, "trend_signal": 1, "fair_value": 57.174652, "relative_strength": 11.690319, "rate_of_change": 0.6742962841851611, "market_dynamics": 0.720297, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.116512, "high": 86.020439, "low": 82.252127, "close": 85.554253, "volume": 57952}, "trend_line": 74.243501, "activity_lines": {"activity_5": 83.856571, "activity_10": 80.874944, "activity_20": 76.347482, "activity_30": 75.293821}, "trend_signal": 1, "fair_value": 57.415846, "relative_strength": 14.057857, "rate_of_change": 0.6053516894390787, "market_dynamics": 0.858128, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.66109, "high": 88.759261, "low": 85.66109, "close": 88.555305, "volume": 24295}, "trend_line": 74.851308, "activity_lines": {"activity_5": 85.85792, "activity_10": 82.790885, "activity_20": 77.693665, "activity_30": 76.217163}, "trend_signal": 1, "fair_value": 57.677071, "relative_strength": 19.084623, "rate_of_change": 0.8186669429826703, "market_dynamics": 0.963942, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.496681, "high": 92.663544, "low": 87.448125, "close": 90.517159, "volume": 59651}, "trend_line": 75.472546, "activity_lines": {"activity_5": 87.828837, "activity_10": 84.696407, "activity_20": 79.159226, "activity_30": 77.227863}, "trend_signal": 1, "fair_value": 57.9415, "relative_strength": 20.177113, "rate_of_change": 0.8299627843510644, "market_dynamics": 1.026317, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.225799, "high": 92.265349, "low": 86.049576, "close": 86.875107, "volume": 54910}, "trend_line": 75.931373, "activity_lines": {"activity_5": 87.859269, "activity_10": 85.595399, "activity_20": 80.202726, "activity_30": 77.963512}, "trend_signal": 1, "fair_value": 58.174302, "relative_strength": 13.911188, "rate_of_change": 0.6079389451099204, "market_dynamics": 1.050791, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.642367, "high": 92.275059, "low": 87.564675, "close": 92.00312, "volume": 32660}, "trend_line": 76.531083, "activity_lines": {"activity_5": 89.448825, "activity_10": 87.179008, "activity_20": 81.679481, "activity_30": 79.000399}, "trend_signal": 1, "fair_value": 58.447017, "relative_strength": 18.368714, "rate_of_change": 0.7898052890469949, "market_dynamics": 1.090903, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.090879, "high": 94.450579, "low": 90.818239, "close": 92.712105, "volume": 30233}, "trend_line": 77.225173, "activity_lines": {"activity_5": 90.785863, "activity_10": 88.5991, "activity_20": 83.146199, "activity_30": 80.044336}, "trend_signal": 1, "fair_value": 58.722441, "relative_strength": 18.565005, "rate_of_change": 0.9069386879054132, "market_dynamics": 1.140164, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.487677, "high": 90.740544, "low": 82.397808, "close": 83.893478, "volume": 92073}, "trend_line": 77.469101, "activity_lines": {"activity_5": 88.70617, "activity_10": 88.153931, "activity_20": 83.680043, "activity_30": 80.474549}, "trend_signal": 1, "fair_value": 58.961716, "relative_strength": 14.546873, "rate_of_change": 0.3158659158976527, "market_dynamics": 0.960222, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.572279, "high": 87.07907, "low": 80.610779, "close": 82.465797, "volume": 60249}, "trend_line": 77.59532, "activity_lines": {"activity_5": 86.461371, "activity_10": 87.347294, "activity_20": 84.024963, "activity_30": 80.796917}, "trend_signal": 1, "fair_value": 59.234384, "relative_strength": 12.859411, "rate_of_change": 0.16292818474814377, "market_dynamics": 0.700884, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.203569, "high": 85.69023, "low": 79.756111, "close": 79.756111, "volume": 35733}, "trend_line": 77.641546, "activity_lines": {"activity_5": 83.8501, "activity_10": 85.996247, "activity_20": 84.03597, "activity_30": 80.936322}, "trend_signal": 1, "fair_value": 59.494937, "relative_strength": 14.010922, "rate_of_change": 0.059573180444393185, "market_dynamics": 0.284572, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.939938, "high": 82.592055, "low": 76.609372, "close": 78.804321, "volume": 69406}, "trend_line": 77.865156, "activity_lines": {"activity_5": 81.396167, "activity_10": 84.560617, "activity_20": 83.886774, "activity_30": 81.01134}, "trend_signal": 1, "fair_value": 59.726679, "relative_strength": 12.740102, "rate_of_change": 0.2880030235358704, "market_dynamics": -0.134478, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.270145, "high": 83.165063, "low": 77.434908, "close": 80.882713, "volume": 69914}, "trend_line": 78.162429, "activity_lines": {"activity_5": 80.51495, "activity_10": 83.609533, "activity_20": 83.863326, "activity_30": 81.206021}, "trend_signal": 1, "fair_value": 59.961728, "relative_strength": 11.004305, "rate_of_change": 0.3817792389705148, "market_dynamics": -0.382132, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.407172, "high": 89.147747, "low": 80.523371, "close": 87.758911, "volume": 52170}, "trend_line": 78.608143, "activity_lines": {"activity_5": 82.714426, "activity_10": 83.993604, "activity_20": 84.427786, "activity_30": 81.825149}, "trend_signal": 1, "fair_value": 60.2295, "relative_strength": 16.620856, "rate_of_change": 0.5702407226878725, "market_dynamics": -0.44908, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.506045, "high": 91.575783, "low": 86.408925, "close": 91.575783, "volume": 23655}, "trend_line": 79.169818, "activity_lines": {"activity_5": 85.928497, "activity_10": 85.086131, "activity_20": 85.2634, "activity_30": 82.661771}, "trend_signal": 1, "fair_value": 60.525657, "relative_strength": 16.725383, "rate_of_change": 0.7145252114656979, "market_dynamics": -0.385651, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.895582, "high": 90.847375, "low": 85.797054, "close": 86.535179, "volume": 29665}, "trend_line": 79.544383, "activity_lines": {"activity_5": 86.855034, "activity_10": 85.242937, "activity_20": 85.523732, "activity_30": 83.136956}, "trend_signal": 1, "fair_value": 60.790147, "relative_strength": 12.444452, "rate_of_change": 0.47311590384101904, "market_dynamics": -0.385846, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.739132, "high": 89.070048, "low": 83.339889, "close": 86.690582, "volume": 44910}, "trend_line": 79.910207, "activity_lines": {"activity_5": 87.381434, "activity_10": 85.434179, "activity_20": 85.735596, "activity_30": 83.598001}, "trend_signal": 1, "fair_value": 61.059103, "relative_strength": 11.451018, "rate_of_change": 0.459899223808177, "market_dynamics": -0.362373, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.389498, "high": 91.915709, "low": 84.369374, "close": 88.92437, "volume": 46934}, "trend_line": 80.434986, "activity_lines": {"activity_5": 88.126679, "activity_10": 86.128156, "activity_20": 86.108912, "activity_30": 84.17956}, "trend_signal": 1, "fair_value": 61.339503, "relative_strength": 13.597492, "rate_of_change": 0.6567108504674444, "market_dynamics": -0.35275, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.099186, "high": 90.303497, "low": 86.34094, "close": 86.709999, "volume": 30929}, "trend_line": 80.89955, "activity_lines": {"activity_5": 87.597691, "activity_10": 86.488388, "activity_20": 86.220786, "activity_30": 84.584399}, "trend_signal": 1, "fair_value": 61.596684, "relative_strength": 12.113823, "rate_of_change": 0.5775645935961373, "market_dynamics": -0.417633, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.650002, "high": 90.370003, "low": 85.709999, "close": 89.879997, "volume": 37889}, "trend_line": 81.677621, "activity_lines": {"activity_5": 88.195296, "activity_10": 87.373773, "activity_20": 86.594468, "activity_30": 85.163783}, "trend_signal": 1, "fair_value": 61.873496, "relative_strength": 11.435162, "rate_of_change": 0.9617742002273153, "market_dynamics": -0.325303, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.470001, "high": 93.410004, "low": 90.959999, "close": 93.099998, "volume": 29882}, "trend_line": 82.609319, "activity_lines": {"activity_5": 89.979286, "activity_10": 88.70981, "activity_20": 87.22596, "activity_30": 85.900711}, "trend_signal": 1, "fair_value": 62.171956, "relative_strength": 13.965351, "rate_of_change": 1.1407016862060628, "market_dynamics": -0.242729, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.93, "high": 94.599998, "low": 93.559998, "close": 93.559998, "volume": 4040}, "trend_line": 83.60653, "activity_lines": {"activity_5": 91.478956, "activity_10": 89.886867, "activity_20": 87.86089, "activity_30": 86.607206}, "trend_signal": 1, "fair_value": 62.472782, "relative_strength": 15.607874, "rate_of_change": 1.2071410490625243, "market_dynamics": -0.167227, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.099998, "high": 97.0, "low": 94.709999, "close": 96.720001, "volume": 11442}, "trend_line": 84.603212, "activity_lines": {"activity_5": 93.573999, "activity_10": 91.370184, "activity_20": 88.754441, "activity_30": 87.453236}, "trend_signal": 1, "fair_value": 62.791956, "relative_strength": 19.468364, "rate_of_change": 1.1921102334949107, "market_dynamics": 0.186597, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.660004, "high": 101.800003, "low": 100.620003, "close": 101.519997, "volume": 1738}, "trend_line": 85.70842, "activity_lines": {"activity_5": 96.749332, "activity_10": 93.438278, "activity_20": 90.051964, "activity_30": 88.544642}, "trend_signal": 1, "fair_value": 63.151548, "relative_strength": 22.867323, "rate_of_change": 1.3063428371963048, "market_dynamics": 0.4992, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.099998, "high": 102.099998, "low": 100.540001, "close": 101.220001, "volume": 4612}, "trend_line": 86.69647, "activity_lines": {"activity_5": 98.837333, "activity_10": 95.201625, "activity_20": 91.25918, "activity_30": 89.545389}, "trend_signal": 1, "fair_value": 63.493258, "relative_strength": 23.277387, "rate_of_change": 1.1528038902128883, "market_dynamics": 0.768777, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.879997, "high": 103.0, "low": 101.779999, "close": 102.639999, "volume": 4939}, "trend_line": 87.676171, "activity_lines": {"activity_5": 100.642666, "activity_10": 97.047805, "activity_20": 92.550668, "activity_30": 90.574004}, "trend_signal": 1, "fair_value": 63.860719, "relative_strength": 18.928996, "rate_of_change": 1.1300356289016051, "market_dynamics": 1.018132, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.400002, "high": 100.800003, "low": 99.919998, "close": 100.620003, "volume": 4231}, "trend_line": 88.499511, "activity_lines": {"activity_5": 101.138667, "activity_10": 98.233897, "activity_20": 93.574704, "activity_30": 91.40909}, "trend_signal": 1, "fair_value": 64.204946, "relative_strength": 19.181777, "rate_of_change": 0.9390692939818297, "market_dynamics": 1.001651, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.279999, "high": 102.160004, "low": 100.540001, "close": 102.0, "volume": 2493}, "trend_line": 89.289211, "activity_lines": {"activity_5": 101.624001, "activity_10": 99.417636, "activity_20": 94.689136, "activity_30": 92.280089}, "trend_signal": 1, "fair_value": 64.550914, "relative_strength": 21.205384, "rate_of_change": 0.8923213146341523, "market_dynamics": 0.901636, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.059998, "high": 105.839996, "low": 104.019997, "close": 105.839996, "volume": 6439}, "trend_line": 90.207559, "activity_lines": {"activity_5": 103.037333, "activity_10": 101.061817, "activity_20": 96.125053, "activity_30": 93.347882}, "trend_signal": 1, "fair_value": 64.910629, "relative_strength": 23.611216, "rate_of_change": 1.028509480277532, "market_dynamics": 0.844577, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.360001, "high": 110.080002, "low": 108.239998, "close": 109.720001, "volume": 4083}, "trend_line": 91.210887, "activity_lines": {"activity_5": 105.456, "activity_10": 103.063636, "activity_20": 97.825988, "activity_30": 94.606749}, "trend_signal": 1, "fair_value": 65.299192, "relative_strength": 24.63982, "rate_of_change": 1.1122438198333204, "market_dynamics": 0.860656, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.300003, "high": 113.0, "low": 111.919998, "close": 112.540001, "volume": 7221}, "trend_line": 92.141491, "activity_lines": {"activity_5": 108.248, "activity_10": 105.217454, "activity_20": 99.665712, "activity_30": 95.982821}, "trend_signal": 1, "fair_value": 65.704772, "relative_strength": 23.723998, "rate_of_change": 1.0202773272010857, "market_dynamics": 0.976072, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.199997, "high": 112.199997, "low": 111.379997, "close": 112.099998, "volume": 2557}, "trend_line": 93.055809, "activity_lines": {"activity_5": 110.233333, "activity_10": 106.937818, "activity_20": 101.307417, "activity_30": 97.270466}, "trend_signal": 1, "fair_value": 66.115113, "relative_strength": 21.991465, "rate_of_change": 0.992297812936405, "market_dynamics": 1.089128, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 103.554239, "high": 104.115562, "low": 103.050988, "close": 104.115562, "volume": 3897}, "trend_line": 93.67452, "activity_lines": {"activity_5": 108.791854, "activity_10": 106.869375, "activity_20": 102.030149, "activity_30": 97.983999}, "trend_signal": 1, "fair_value": 66.473264, "relative_strength": 14.134992, "rate_of_change": 0.6648816518268136, "market_dynamics": 1.000597, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 98.502337, "high": 99.257217, "low": 97.882947, "close": 99.160439, "volume": 6714}, "trend_line": 94.028024, "activity_lines": {"activity_5": 105.557629, "activity_10": 105.765535, "activity_20": 102.170332, "activity_30": 98.337929}, "trend_signal": 1, "fair_value": 66.792971, "relative_strength": 6.509722, "rate_of_change": 0.3773747653043762, "market_dynamics": 0.652907, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 100.263727, "high": 101.30895, "low": 99.895967, "close": 101.154099, "volume": 1961}, "trend_line": 94.382589, "activity_lines": {"activity_5": 103.433262, "activity_10": 105.06708, "activity_20": 102.446094, "activity_30": 98.797676}, "trend_signal": 1, "fair_value": 67.131449, "relative_strength": 10.330334, "rate_of_change": 0.3770843892242102, "market_dynamics": 0.22763, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 101.096038, "high": 101.212176, "low": 97.921664, "close": 100.341156, "volume": 21039}, "trend_line": 94.831457, "activity_lines": {"activity_5": 101.608974, "activity_10": 104.222016, "activity_20": 102.598822, "activity_30": 99.182099}, "trend_signal": 1, "fair_value": 67.448492, "relative_strength": 11.012624, "rate_of_change": 0.47558347864350753, "market_dynamics": -0.147055, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 100.225018, "high": 100.418581, "low": 96.682886, "close": 97.476479, "volume": 23760}, "trend_line": 95.013902, "activity_lines": {"activity_5": 99.64305, "activity_10": 102.897899, "activity_20": 102.412981, "activity_30": 99.352746}, "trend_signal": 1, "fair_value": 67.751255, "relative_strength": 8.562379, "rate_of_change": 0.19238869228804667, "market_dynamics": -0.421932, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 98.48299, "high": 100.040001, "low": 95.629997, "close": 99.290001, "volume": 34185}, "trend_line": 95.233166, "activity_lines": {"activity_5": 99.256535, "activity_10": 101.960667, "activity_20": 102.348495, "activity_30": 99.628623}, "trend_signal": 1, "fair_value": 68.067127, "relative_strength": 9.68955, "rate_of_change": 0.23077044030882496, "market_dynamics": -0.476892, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 99.449997, "high": 99.650002, "low": 89.800003, "close": 92.040001, "volume": 56115}, "trend_line": 95.504716, "activity_lines": {"activity_5": 96.775057, "activity_10": 99.754527, "activity_20": 101.544173, "activity_30": 99.422613}, "trend_signal": 1, "fair_value": 68.33907, "relative_strength": 2.096529, "rate_of_change": 0.285142258107858, "market_dynamics": -0.521054, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 91.290001, "high": 95.82, "low": 88.889999, "close": 90.0, "volume": 121973}, "trend_line": 95.755857, "activity_lines": {"activity_5": 94.088275, "activity_10": 97.428386, "activity_20": 100.520184, "activity_30": 99.06747}, "trend_signal": 0, "fair_value": 68.60997, "relative_strength": 0.100027, "rate_of_change": 0.26296188347390514, "market_dynamics": -0.593005, "expectation": {"probability": 62.4437, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [47.888339, 46.060473, 45.109325, 46.961998, 46.316873, 47.110876, 46.854482, 48.020674, 51.014729, 52.106483, 52.520026, 52.123027, 52.404234, 50.518475, 51.254583, 51.883167, 47.143959, 44.522097, 45.034892, 46.647709, 46.821397, 48.616173, 50.890664, 52.056861, 54.562932, 55.059184, 54.347885, 54.736616, 56.357713, 55.853187, 59.376572, 60.021708, 59.223983, 60.57419, 55.173349, 51.890483, 52.940644, 54.943898, 55.59694, 54.617378, 55.941112, 57.361924, 50.496144, 52.605299, 54.070231, 54.264382, 55.1204, 54.864472, 55.641065, 57.035399, 54.9086, 54.114355, 55.005678, 58.297363, 58.023793, 55.579295, 53.04654, 53.143618, 50.478494, 49.243003, 52.658245, 52.040502, 50.69912, 51.661036, 52.314077, 52.552346, 55.279244, 56.285282, 56.708883, 61.668473, 61.959704, 62.939266, 64.289478, 67.378198, 67.272303, 71.164082, 68.313652, 54.723276, 60.362394, 62.533322, 64.898401, 67.607648, 69.910956, 71.072384, 72.434106, 72.086638, 73.542267, 71.325939, 69.212931, 72.18054, 70.565265, 71.156904, 72.772184, 75.073034, 72.490457, 76.941874, 77.9655, 77.824638, 72.330802, 72.049069, 75.138768, 74.518947, 75.191403, 74.249321, 73.423789, 73.103286, 66.353351, 64.129272, 64.72171, 66.829248, 68.936787, 71.597907, 73.676311, 76.589951, 78.289574, 78.425544, 79.921216, 83.990607, 83.116512, 85.66109, 87.496681, 90.225799, 87.642367, 93.090879, 89.487677, 81.572279, 82.203569, 77.939938, 78.270145, 81.407172, 86.506045, 89.895582, 86.739132, 86.389498, 89.099186, 86.650002, 91.470001, 93.93, 95.099998, 100.660004, 102.099998, 102.879997, 100.400002, 101.279999, 104.059998, 109.360001, 112.300003, 112.199997, 103.554239, 98.502337, 100.263727, 101.096038, 100.225018, 98.48299, 99.449997, 91.290001], "highs": [48.186088, 46.564999, 46.912376, 47.119147, 47.061252, 47.367276, 48.09511, 51.180144, 52.809505, 52.271898, 52.536568, 52.668904, 52.404234, 50.758327, 51.817003, 52.222276, 47.268023, 45.382267, 46.928917, 46.647709, 48.913926, 51.03127, 52.561383, 54.521576, 55.853191, 55.853186, 55.050908, 57.482544, 56.655462, 59.095362, 59.897636, 60.600666, 60.115302, 60.57419, 56.144088, 53.214217, 54.167306, 56.88538, 56.435308, 56.170561, 57.361927, 57.361924, 53.178917, 54.096704, 54.537951, 55.279246, 56.258809, 56.417658, 57.891417, 57.035399, 54.988025, 55.040971, 58.694485, 58.447392, 58.906282, 56.302934, 53.752533, 53.593686, 50.478494, 52.155223, 53.187741, 52.261125, 51.749281, 52.772971, 53.83196, 55.243944, 56.717702, 58.244414, 61.500809, 62.771599, 63.13342, 64.880745, 68.454841, 67.5547, 71.43766, 72.320143, 69.293205, 62.965739, 63.248139, 65.816197, 67.545872, 68.357765, 70.563991, 73.720692, 73.166622, 73.664353, 73.711309, 72.809746, 72.18994, 72.396535, 74.312344, 73.110268, 76.012143, 75.420497, 76.575615, 79.421133, 78.48202, 78.341148, 73.213574, 74.941549, 75.890057, 75.570172, 76.531682, 74.74464, 75.822692, 73.219834, 67.625639, 64.634308, 68.373476, 69.228147, 71.821287, 74.395003, 77.959356, 78.736335, 78.512949, 79.668696, 84.738436, 85.321166, 86.020439, 88.759261, 92.663544, 92.265349, 92.275059, 94.450579, 90.740544, 87.07907, 85.69023, 82.592055, 83.165063, 89.147747, 91.575783, 90.847375, 89.070048, 91.915709, 90.303497, 90.370003, 93.410004, 94.599998, 97.0, 101.800003, 102.099998, 103.0, 100.800003, 102.160004, 105.839996, 110.080002, 113.0, 112.199997, 104.115562, 99.257217, 101.30895, 101.212176, 100.418581, 100.040001, 99.650002, 95.82], "lows": [45.928141, 43.835609, 44.158174, 45.630388, 45.324371, 46.349955, 46.341689, 48.020674, 49.865075, 51.411731, 51.577145, 50.799683, 50.030495, 49.162053, 50.402682, 46.267247, 43.99276, 44.249157, 44.910827, 45.613851, 46.664248, 48.574819, 50.700434, 51.750839, 53.917805, 53.85164, 52.685443, 54.397507, 55.522347, 55.853187, 58.78935, 58.509163, 58.862158, 58.147341, 50.681466, 51.308039, 52.269949, 53.320116, 53.514262, 54.617378, 55.420443, 52.27878, 50.22257, 52.066974, 53.602515, 54.070233, 53.805489, 54.608555, 55.446919, 54.343805, 52.72002, 53.929032, 54.855652, 57.264848, 53.443666, 52.022855, 51.625734, 49.596006, 48.263441, 48.872359, 51.837533, 49.984301, 50.381422, 51.193311, 52.181705, 51.952252, 54.882123, 56.144084, 56.461783, 61.253711, 60.627138, 62.577448, 62.745124, 63.804103, 67.184049, 69.19613, 59.003356, 54.079058, 59.744646, 62.453896, 64.430676, 66.310385, 68.957864, 69.494677, 71.898809, 71.278992, 70.527702, 69.710672, 68.179903, 70.076925, 70.508921, 70.818828, 71.804894, 71.46682, 72.443499, 76.03093, 76.340831, 70.048747, 70.668567, 71.560724, 72.612537, 72.668886, 73.773426, 71.170573, 72.258339, 65.003362, 63.808769, 63.294026, 64.527471, 64.119558, 68.130678, 71.364818, 73.297538, 76.424846, 77.464043, 77.706847, 77.376632, 83.0291, 82.252127, 85.66109, 87.448125, 86.049576, 87.564675, 90.818239, 82.397808, 80.610779, 79.756111, 76.609372, 77.434908, 80.523371, 86.408925, 85.797054, 83.339889, 84.369374, 86.34094, 85.709999, 90.959999, 93.559998, 94.709999, 100.620003, 100.540001, 101.779999, 99.919998, 100.540001, 104.019997, 108.239998, 111.919998, 111.379997, 103.050988, 97.882947, 99.895967, 97.921664, 96.682886, 95.629997, 89.800003, 88.889999], "closes": [46.035664, 45.225121, 46.912376, 46.052204, 46.945457, 47.168774, 47.789085, 51.13879, 52.247086, 52.11475, 51.957607, 52.164379, 50.369598, 50.14629, 51.742565, 46.449207, 44.257427, 44.968723, 46.69733, 46.465748, 48.740238, 50.675625, 52.007236, 54.521576, 55.092266, 54.132847, 54.099762, 55.43137, 56.002064, 58.814156, 59.897636, 59.179852, 59.418133, 58.623886, 51.537483, 52.287601, 52.59647, 56.241161, 55.182171, 55.570469, 56.814777, 52.631775, 52.349377, 53.955505, 54.211433, 55.208649, 54.908604, 55.888165, 57.220722, 55.879337, 53.690762, 54.882122, 58.544456, 57.653149, 55.694016, 52.711197, 53.028893, 50.293175, 50.010773, 51.66103, 52.040504, 50.71677, 51.625732, 51.555134, 52.3582, 54.917423, 56.117611, 57.979664, 61.30666, 61.747906, 62.745117, 64.289482, 67.581177, 66.760452, 70.369843, 69.284378, 60.627136, 57.882591, 62.418602, 64.201225, 67.351723, 68.357765, 70.105103, 71.175697, 72.377762, 73.363838, 70.762482, 69.842148, 72.152374, 70.321091, 71.880028, 73.110268, 74.011826, 71.889427, 76.575615, 78.67923, 78.369324, 72.096024, 71.964546, 74.387466, 74.725555, 75.298233, 75.715858, 73.180984, 72.773079, 66.537888, 65.149048, 63.643665, 66.819542, 68.363762, 71.578484, 73.24897, 75.919807, 78.308998, 78.289574, 79.62014, 84.621887, 84.670448, 85.554253, 88.555305, 90.517159, 86.875107, 92.00312, 92.712105, 83.893478, 82.465797, 79.756111, 78.804321, 80.882713, 87.758911, 91.575783, 86.535179, 86.690582, 88.92437, 86.709999, 89.879997, 93.099998, 93.559998, 96.720001, 101.519997, 101.220001, 102.639999, 100.620003, 102.0, 105.839996, 109.720001, 112.540001, 112.099998, 104.115562, 99.160439, 101.154099, 100.341156, 97.476479, 99.290001, 92.040001, 90.0], "volumes": [61130, 16187, 124667, 23065, 29068, 9202, 16625, 22232, 48284, 8821, 2779, 16305, 27308, 14914, 8227, 57550, 129712, 53520, 58706, 41378, 38373, 36194, 34196, 34682, 23456, 28422, 18367, 25015, 19842, 20474, 25040, 33070, 10111, 17525, 141199, 63481, 42333, 64538, 74077, 17088, 25379, 68454, 41907, 16932, 10699, 7743, 13139, 9934, 26625, 28249, 33084, 5537, 52435, 9830, 24409, 45525, 72623, 34551, 52215, 49417, 89966, 19979, 10098, 14293, 34077, 40238, 23595, 30237, 65942, 46836, 41244, 30813, 62103, 48275, 59701, 74974, 138461, 192039, 60219, 64104, 36707, 37215, 52916, 62083, 26042, 37237, 29936, 27278, 32826, 35358, 30002, 23800, 46027, 23305, 30494, 20913, 25766, 188078, 60271, 43583, 41341, 38393, 45460, 77646, 45249, 330942, 190472, 63380, 119439, 79424, 74366, 63654, 64948, 45840, 13069, 19584, 81479, 45584, 57952, 24295, 59651, 54910, 32660, 30233, 92073, 60249, 35733, 69406, 69914, 52170, 23655, 29665, 44910, 46934, 30929, 37889, 29882, 4040, 11442, 1738, 4612, 4939, 4231, 2493, 6439, 4083, 7221, 2557, 3897, 6714, 1961, 21039, 23760, 34185, 56115, 121973], "sma": {"5": [null, null, null, null, 46.2342, 46.4608, 46.9736, 47.8189, 49.0578, 50.0917, 51.0495, 51.9245, 51.7707, 51.3505, 51.2761, 50.1744, 48.593, 47.5128, 46.8231, 45.7677, 46.2259, 47.5095, 48.9172, 50.4821, 52.2074, 53.2859, 53.9707, 54.6556, 54.9517, 55.696, 56.849, 57.865, 58.6624, 59.1867, 57.7314, 56.2094, 54.8927, 54.2573, 53.569, 54.3756, 55.281, 55.2881, 54.5097, 54.2644, 53.9926, 53.6713, 54.1267, 54.8345, 55.4875, 55.8211, 55.5175, 55.5122, 56.0435, 56.13, 56.0929, 55.897, 55.5263, 53.8761, 52.3476, 51.541, 51.4069, 50.9445, 51.211, 51.5198, 51.6593, 52.2347, 53.3148, 54.5856, 56.5359, 58.4139, 59.9794, 61.6138, 63.5341, 64.6248, 66.3492, 67.6571, 66.9246, 64.9849, 64.1165, 62.8828, 62.4963, 64.0424, 66.4869, 68.2383, 69.8736, 71.076, 71.557, 71.5044, 71.6997, 71.2884, 70.9916, 71.4612, 72.2951, 72.2425, 73.4934, 74.8533, 75.9051, 75.5219, 75.5369, 75.0993, 74.3086, 73.6944, 74.4183, 74.6616, 74.3387, 72.7012, 70.6714, 68.2569, 66.9846, 66.1028, 67.1109, 68.7309, 71.1861, 73.484, 75.4692, 77.0775, 79.3521, 81.1022, 82.5513, 84.6044, 86.7838, 87.2345, 88.701, 90.1326, 89.2002, 87.5899, 86.1661, 83.5264, 81.1605, 81.9336, 83.7556, 85.1114, 86.6886, 88.297, 88.0872, 87.748, 89.061, 90.4349, 91.994, 94.956, 97.224, 99.132, 100.544, 101.6, 102.464, 104.164, 106.144, 108.44, 108.8631, 107.5272, 105.814, 103.3743, 100.4495, 99.4844, 98.0603, 95.8295], "10": [48.850242, 48.56407, 48.430908, 48.107517, 47.966912, 47.59555, 47.349905, 47.462389, 47.725402, 48.162931, 48.755125, 49.449051, 49.794773, 50.204182, 50.683892, 50.611936, 50.25877, 49.641763, 49.086788, 48.521887, 48.200151, 48.051275, 48.215039, 48.652568, 48.987538, 49.755902, 50.740135, 51.7864, 52.716873, 53.951714, 55.067454, 55.917877, 56.658966, 57.069197, 56.713719, 56.529194, 56.378865, 56.459844, 56.377855, 56.053486, 55.7452, 55.090393, 54.383517, 53.916679, 54.184074, 54.476179, 54.707392, 54.672093, 54.875948, 54.906834, 54.594433, 54.819468, 55.438976, 55.80874, 55.956998, 55.707253, 55.519282, 54.959783, 54.238788, 53.816957, 53.651932, 53.235396, 52.543524, 51.933722, 51.600141, 51.820763, 52.129635, 52.898284, 54.027873, 55.03656, 56.107022, 57.464293, 59.059837, 60.580369, 62.381534, 63.818229, 64.269182, 64.259474, 64.370668, 64.616, 65.076661, 65.483489, 65.735882, 66.177406, 66.378198, 66.786144, 67.799679, 68.995635, 69.969012, 70.580998, 71.033829, 71.509079, 71.899751, 71.971124, 72.39091, 72.922449, 73.683133, 73.908521, 73.889738, 74.296375, 74.580928, 74.799725, 74.970128, 75.099284, 74.71903, 73.504896, 72.182868, 71.337632, 70.823132, 70.220761, 69.906054, 69.701128, 69.721523, 70.234324, 70.785974, 72.094199, 74.041483, 76.144161, 78.017632, 80.036787, 81.930654, 83.293268, 84.901599, 86.34191, 86.9023, 87.186866, 86.700288, 86.113676, 85.646522, 85.566882, 85.672745, 85.638752, 85.107498, 84.728725, 85.010377, 85.751797, 87.086185, 88.561753, 90.145482, 91.52159, 92.486012, 94.096494, 95.489436, 96.796999, 98.709999, 100.693999, 102.638, 104.492, 105.231556, 104.9956, 104.98901, 104.759126, 104.444773, 104.173773, 102.793774, 100.821774], "20": [48.188158, 48.117856, 48.117029, 48.148458, 48.100073, 48.192707, 48.236129, 48.391621, 48.517752, 48.668281, 48.802683, 49.00656, 49.112841, 49.155849, 49.325402, 49.103743, 48.804337, 48.552076, 48.406095, 48.342409, 48.477638, 48.750163, 49.004906, 49.428375, 49.835715, 50.183919, 50.499453, 50.714082, 50.90183, 51.236801, 51.633802, 51.984576, 52.437003, 52.860882, 52.850628, 53.142548, 53.5595, 54.123122, 54.547364, 55.0026, 55.406327, 55.504135, 55.521242, 55.492938, 55.448896, 55.502687, 55.543129, 55.565968, 55.626901, 55.48016, 55.169817, 54.95493, 54.911246, 54.862709, 55.070536, 55.091716, 55.113337, 54.815938, 54.557368, 54.361896, 54.123182, 54.027432, 53.99125, 53.871231, 53.77857, 53.764008, 53.824459, 53.929034, 54.13333, 54.426759, 54.879477, 55.349845, 55.801681, 56.257046, 56.990837, 57.819496, 58.199408, 58.578879, 59.199271, 59.82628, 60.591841, 61.473891, 62.39786, 63.378888, 64.379866, 65.302187, 66.03443, 66.627554, 67.16984, 67.598499, 68.055245, 68.496284, 68.817817, 69.074265, 69.384554, 69.854297, 70.741406, 71.452078, 71.929375, 72.438687, 72.807378, 73.154402, 73.43494, 73.535204, 73.55497, 73.213672, 72.933001, 72.623076, 72.356435, 72.258568, 72.243491, 72.250426, 72.345825, 72.666804, 72.752502, 72.799547, 73.112176, 73.740897, 74.420382, 75.128774, 75.918354, 76.497198, 77.311561, 78.288117, 78.844137, 79.640532, 80.370886, 81.128918, 81.832077, 82.801834, 83.801699, 84.46601, 85.004549, 85.535317, 85.956338, 86.469331, 86.893237, 87.337714, 87.896002, 88.544236, 89.079378, 89.867623, 90.298467, 90.762862, 91.860188, 93.222898, 94.862093, 96.526876, 97.688519, 98.258595, 98.737511, 99.42781, 99.967105, 100.485386, 100.751886, 100.757887], "30": [47.233668, 47.319421, 47.409331, 47.411523, 47.463859, 47.526991, 47.62885, 47.82741, 48.015986, 48.196566, 48.377147, 48.561587, 48.676277, 48.833699, 48.961346, 48.999117, 48.910343, 48.808335, 48.70743, 48.619483, 48.601839, 48.688132, 48.813573, 48.988089, 49.212781, 49.321129, 49.449603, 49.630184, 49.843021, 50.212177, 50.674243, 51.139401, 51.556259, 51.975315, 52.128383, 52.299011, 52.459257, 52.629336, 52.727172, 52.842363, 53.004268, 53.019848, 53.085841, 53.212815, 53.29511, 53.587092, 53.942131, 54.306112, 54.656892, 54.970678, 55.135696, 55.275912, 55.49382, 55.598205, 55.618264, 55.570875, 55.53518, 55.363907, 55.164197, 54.925759, 54.663855, 54.381752, 54.122005, 53.88638, 53.913738, 54.001398, 54.11877, 54.17672, 54.380869, 54.586784, 54.784462, 55.173052, 55.680779, 56.107611, 56.646224, 57.115415, 57.306033, 57.372514, 57.545776, 57.823173, 58.278538, 58.727726, 59.113081, 59.563833, 60.119958, 60.808379, 61.399499, 62.051131, 62.789184, 63.411186, 64.072504, 64.818954, 65.565157, 66.242967, 67.050214, 67.842274, 68.583998, 69.054543, 69.409806, 69.831125, 70.230473, 70.597431, 70.868587, 71.082605, 71.162713, 71.071163, 71.221893, 71.413929, 71.560627, 71.699378, 71.84027, 72.003311, 72.197134, 72.434911, 72.631971, 72.840515, 73.302495, 73.796771, 74.243501, 74.851308, 75.472546, 75.931373, 76.531083, 77.225173, 77.469101, 77.59532, 77.641546, 77.865156, 78.162429, 78.608143, 79.169818, 79.544383, 79.910207, 80.434986, 80.89955, 81.677621, 82.609319, 83.60653, 84.603212, 85.70842, 86.69647, 87.676171, 88.499511, 89.289211, 90.207559, 91.210887, 92.141491, 93.055809, 93.67452, 94.028024, 94.382589, 94.831457, 95.013902, 95.233166, 95.504716, 95.755857], "50": [46.058097, 46.164006, 46.277359, 46.376603, 46.499437, 46.630449, 46.774177, 46.96092, 47.176017, 47.30833, 47.422338, 47.541874, 47.590706, 47.637546, 47.687073, 47.604897, 47.500853, 47.405311, 47.407926, 47.538646, 47.731256, 47.891718, 48.047561, 48.218264, 48.412601, 48.589762, 48.777091, 48.982079, 49.170324, 49.41266, 49.679809, 49.930783, 50.180567, 50.444572, 50.517059, 50.656489, 50.770006, 50.93425, 51.043404, 51.17273, 51.323634, 51.414533, 51.496641, 51.590028, 51.707227, 51.793752, 51.887013, 52.004498, 52.156573, 52.319371, 52.472473, 52.665613, 52.898254, 53.130273, 53.305244, 53.416093, 53.520889, 53.503977, 53.45925, 53.450176, 53.451834, 53.422882, 53.448004, 53.476181, 53.488494, 53.657858, 53.895062, 54.155281, 54.447467, 54.75311, 55.033208, 55.305485, 55.616964, 55.861742, 56.167293, 56.470324, 56.600871, 56.649896, 56.778226, 56.885968, 57.035049, 57.218608, 57.432347, 57.683383, 58.100189, 58.521714, 58.885034, 59.157054, 59.496458, 59.79147, 60.092775, 60.502345, 60.935594, 61.294272, 61.741556, 62.210968, 62.680182, 63.004339, 63.299216, 63.669378, 64.090074, 64.498396, 64.841824, 65.152381, 65.493962, 65.770496, 66.012899, 66.279909, 66.616085, 66.950139, 67.340899, 67.791543, 68.277424, 68.812502, 69.331129, 69.825183, 70.395269, 70.929085, 71.414036, 71.950184, 72.505625, 72.957338, 73.445777, 73.96481, 74.235282, 74.498911, 74.88149, 75.299925, 75.669207, 76.140361, 76.624842, 76.98839, 77.3201, 77.675073, 77.961718, 78.292041, 78.738792, 79.213149, 79.704501, 80.328479, 80.915279, 81.505873, 82.038037, 82.640248, 83.225536, 83.846351, 84.529765, 85.329844, 85.972865, 86.468324, 86.996895, 87.497753, 87.932966, 88.455146, 88.840485, 89.309727], "200": [36.586169, 36.630233, 36.682699, 36.733577, 36.794178, 36.85854, 36.932239, 37.009924, 37.086727, 37.164518, 37.273813, 37.402434, 37.545354, 37.701705, 37.857914, 38.00502, 38.128612, 38.266066, 38.409312, 38.54331, 38.688063, 38.850204, 39.012785, 39.174318, 39.315621, 39.466176, 39.615672, 39.77509, 39.930302, 40.098115, 40.266999, 40.435335, 40.615305, 40.786529, 40.918078, 41.057861, 41.190721, 41.344054, 41.495871, 41.655022, 41.835424, 41.993588, 42.140756, 42.299665, 42.455405, 42.629099, 42.789527, 42.931545, 43.077203, 43.205832, 43.316923, 43.443468, 43.586368, 43.723865, 43.853045, 43.960766, 44.073511, 44.1767, 44.290001, 44.39826, 44.499021, 44.586327, 44.675327, 44.756194, 44.835683, 44.932021, 45.035116, 45.145666, 45.275393, 45.402346, 45.542323, 45.680128, 45.829617, 45.967445, 46.125828, 46.274438, 46.377204, 46.471083, 46.595071, 46.725519, 46.878693, 47.042084, 47.218013, 47.39672, 47.578493, 47.756156, 47.919445, 48.085877, 48.25955, 48.42221, 48.596483, 48.774561, 48.952415, 49.114163, 49.29192, 49.477169, 49.661085, 49.813237, 49.958355, 50.11674, 50.282149, 50.457951, 50.634544, 50.796156, 50.957567, 51.074363, 51.181259, 51.266866, 51.362118, 51.478603, 51.610477, 51.745227, 51.891241, 52.059542, 52.246121, 52.474212, 52.720395, 52.951561, 53.199234, 53.455518, 53.735896, 53.991633, 54.263859, 54.548096, 54.785178, 55.009032, 55.214546, 55.401532, 55.603667, 55.854512, 56.128213, 56.373772, 56.632581, 56.902404, 57.174924, 57.45521, 57.742837, 58.022301, 58.312325, 58.636056, 58.965462, 59.294794, 59.610332, 59.930237, 60.276786, 60.656544, 61.051136, 61.441208, 61.782403, 62.093815, 62.404385, 62.706442, 62.987601, 63.278601, 63.534782, 63.781691]}, "ema": {"5": [null, null, null, null, 46.2342, 46.5457, 46.9602, 48.353, 49.6511, 50.4723, 50.9674, 51.3664, 51.0341, 50.7382, 51.073, 49.5317, 47.7736, 46.8387, 46.7915, 46.6829, 47.3687, 48.471, 49.6498, 51.2737, 52.5466, 53.0753, 53.4168, 54.0883, 54.7262, 56.0889, 57.3585, 57.9656, 58.4498, 58.5078, 56.1844, 54.8854, 54.1225, 54.8287, 54.9465, 55.1545, 55.7079, 54.6825, 53.9048, 53.9217, 54.0183, 54.4151, 54.5796, 55.0158, 55.7508, 55.7936, 55.0927, 55.0225, 56.1965, 56.682, 56.3527, 55.1389, 54.4355, 53.0548, 52.0401, 51.9137, 51.956, 51.5429, 51.5705, 51.5654, 51.8297, 52.8589, 53.9451, 55.29, 57.2955, 58.7797, 60.1015, 61.4975, 63.5254, 64.6037, 66.5258, 67.4453, 65.1726, 62.7426, 62.6346, 63.1568, 64.5551, 65.8227, 67.2501, 68.5587, 69.8317, 71.0091, 70.9269, 70.5653, 71.0943, 70.8366, 71.1844, 71.8264, 72.5548, 72.333, 73.7472, 75.3912, 76.3839, 74.9546, 73.9579, 74.1011, 74.3093, 74.6389, 74.9979, 74.3923, 73.8525, 71.4143, 69.3259, 67.4318, 67.2277, 67.6064, 68.9304, 70.3699, 72.2199, 74.2496, 75.5963, 76.9376, 79.499, 81.2228, 82.6666, 84.6295, 86.5921, 86.6864, 88.4586, 89.8765, 87.8821, 86.0767, 83.9698, 82.248, 81.7929, 83.7816, 86.3796, 86.4315, 86.5179, 87.32, 87.1167, 88.0378, 89.7252, 91.0035, 92.909, 95.7793, 97.5929, 99.2753, 99.7235, 100.4823, 102.2682, 104.7521, 107.3481, 108.9321, 107.3266, 104.6045, 103.4544, 102.4166, 100.7699, 100.2766, 97.5311, 95.0207], "10": [null, null, null, null, null, null, null, null, null, 48.1629, 48.8528, 49.4549, 49.6212, 49.7167, 50.085, 49.424, 48.4846, 47.8454, 47.6366, 47.4237, 47.6631, 48.2108, 48.9011, 49.923, 50.8629, 51.4574, 51.9378, 52.573, 53.1965, 54.2179, 55.2506, 55.965, 56.5928, 56.9621, 55.9758, 55.3052, 54.8127, 55.0724, 55.0924, 55.1793, 55.4767, 54.9594, 54.4849, 54.3886, 54.3564, 54.5114, 54.5836, 54.8208, 55.2571, 55.3703, 55.0649, 55.0317, 55.6704, 56.0309, 55.9696, 55.3772, 54.9502, 54.1035, 53.3594, 53.0506, 52.8669, 52.476, 52.3214, 52.1821, 52.2141, 52.7056, 53.326, 54.1721, 55.4693, 56.6109, 57.7262, 58.9195, 60.4944, 61.6336, 63.222, 64.3243, 63.6521, 62.6031, 62.5695, 62.8662, 63.6818, 64.5319, 65.5452, 66.569, 67.6251, 68.6685, 69.0492, 69.1934, 69.7314, 69.8386, 70.2098, 70.7371, 71.3325, 71.4338, 72.3687, 73.516, 74.3985, 73.9798, 73.6134, 73.7542, 73.9308, 74.1794, 74.4588, 74.2264, 73.9622, 72.6123, 71.2554, 69.8714, 69.3165, 69.1433, 69.5861, 70.252, 71.2825, 72.5601, 73.6018, 74.6961, 76.5007, 77.9861, 79.3622, 81.0336, 82.7579, 83.5065, 85.0513, 86.4442, 85.9804, 85.3414, 84.3259, 83.322, 82.8785, 83.7658, 85.1858, 85.4312, 85.6601, 86.2536, 86.3366, 86.9809, 88.0934, 89.0874, 90.4751, 92.4833, 94.0718, 95.6296, 96.537, 97.5302, 99.0411, 100.9827, 103.084, 104.7233, 104.6128, 103.6215, 103.1729, 102.658, 101.7159, 101.2748, 99.5958, 97.8511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3424, 48.3803, 48.5989, 48.9235, 49.4566, 49.9934, 50.3876, 50.7411, 51.1878, 51.6463, 52.329, 53.0498, 53.6336, 54.1845, 54.6073, 54.315, 54.1219, 53.9766, 54.1923, 54.2865, 54.4088, 54.638, 54.4469, 54.2471, 54.2194, 54.2186, 54.3129, 54.3696, 54.5143, 54.772, 54.8775, 54.7645, 54.7757, 55.1346, 55.3745, 55.4049, 55.1483, 54.9465, 54.5033, 54.0755, 53.8455, 53.6736, 53.392, 53.2238, 53.0649, 52.9976, 53.1804, 53.4601, 53.8906, 54.5969, 55.2779, 55.9891, 56.7796, 57.8083, 58.6609, 59.776, 60.6816, 60.6764, 60.4103, 60.6016, 60.9444, 61.5546, 62.2026, 62.9552, 63.7381, 64.5609, 65.3993, 65.9101, 66.2845, 66.8434, 67.1746, 67.6227, 68.1454, 68.7041, 69.0074, 69.7282, 70.5807, 71.3225, 71.3961, 71.4503, 71.73, 72.0153, 72.328, 72.6506, 72.7011, 72.708, 72.1204, 71.4564, 70.7123, 70.3416, 70.1532, 70.289, 70.5709, 71.0803, 71.7687, 72.3898, 73.0784, 74.1778, 75.1771, 76.1654, 77.3454, 78.5998, 79.3879, 80.5894, 81.7439, 81.9487, 81.9979, 81.7844, 81.5006, 81.4417, 82.0434, 82.9512, 83.2926, 83.6162, 84.1217, 84.3682, 84.8932, 85.6748, 86.4257, 87.4061, 88.7503, 89.9379, 91.1476, 92.0498, 92.9974, 94.2205, 95.6966, 97.3008, 98.7102, 99.225, 99.2189, 99.4032, 99.4925, 99.3005, 99.2995, 98.6081, 97.7883], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.2122, 50.8371, 51.3753, 51.8942, 52.3284, 52.2774, 52.278, 52.2986, 52.5529, 52.7225, 52.9063, 53.1584, 53.1245, 53.0745, 53.1313, 53.201, 53.3305, 53.4323, 53.5908, 53.825, 53.9575, 53.9403, 54.0011, 54.2942, 54.5109, 54.5872, 54.4662, 54.3735, 54.1102, 53.8457, 53.7048, 53.5974, 53.4116, 53.2963, 53.184, 53.1307, 53.246, 53.4313, 53.7247, 54.2139, 54.6999, 55.219, 55.8042, 56.564, 57.2218, 58.0701, 58.7936, 58.9119, 58.8455, 59.076, 59.4067, 59.9192, 60.4637, 61.0857, 61.7367, 62.4232, 63.129, 63.6215, 64.0228, 64.5473, 64.9198, 65.3689, 65.8683, 66.3937, 66.7483, 67.3823, 68.1111, 68.7729, 68.9873, 69.1794, 69.5154, 69.8516, 70.203, 70.5586, 70.7278, 70.8598, 70.5809, 70.2305, 69.8055, 69.6129, 69.5323, 69.6643, 69.8956, 70.2842, 70.802, 71.285, 71.8228, 72.6485, 73.4241, 74.2067, 75.1324, 76.125, 76.8186, 77.7982, 78.7604, 79.0916, 79.3093, 79.3381, 79.3036, 79.4055, 79.9445, 80.6949, 81.0717, 81.4342, 81.9174, 82.2266, 82.7204, 83.39, 84.0462, 84.8638, 85.9384, 86.9243, 87.9382, 88.7564, 89.6108, 90.6579, 91.8877, 93.2201, 94.4382, 95.0625, 95.3269, 95.7028, 96.0021, 96.0972, 96.3032, 96.0282, 95.6392], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3194, 52.3732, 52.4716, 52.7097, 52.9036, 53.013, 53.0012, 53.0023, 52.896, 52.7829, 52.7389, 52.7115, 52.6333, 52.5938, 52.553, 52.5454, 52.6384, 52.7748, 52.979, 53.3055, 53.6366, 53.9938, 54.3976, 54.9146, 55.3791, 55.967, 56.4892, 56.6515, 56.6998, 56.924, 57.2094, 57.6072, 58.0288, 58.5023, 58.9993, 59.524, 60.0667, 60.4862, 60.8531, 61.2962, 61.6501, 62.0513, 62.4849, 62.937, 63.2881, 63.8091, 64.3923, 64.9404, 65.221, 65.4855, 65.8346, 66.1832, 66.5407, 66.9005, 67.1468, 67.3674, 67.3349, 67.2492, 67.1078, 67.0965, 67.1462, 67.32, 67.5525, 67.8806, 68.2896, 68.6817, 69.1107, 69.719, 70.3053, 70.9033, 71.5955, 72.3376, 72.9077, 73.6565, 74.4038, 74.7759, 75.0775, 75.261, 75.3999, 75.6149, 76.0912, 76.6984, 77.0842, 77.4609, 77.9104, 78.2555, 78.7114, 79.2756, 79.8358, 80.4979, 81.3223, 82.1026, 82.908, 83.6026, 84.3241, 85.1678, 86.1307, 87.1663, 88.1441, 88.7704, 89.1779, 89.6476, 90.0669, 90.3575, 90.7078, 90.76, 90.7302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.017365, 46.848967, 46.577682, 46.226445, 46.410609, 46.722146, 47.164912, 48.553315, 50.02939, 51.048361, 51.670331, 52.041969, 51.523661, 50.982196, 51.112876, 49.503916, 47.531589, 46.323491, 46.051653, 45.932553, 46.923403, 48.406647, 49.905881, 51.773995, 53.310722, 53.952542, 54.223826, 54.710703, 55.159536, 56.447034, 57.847567, 58.624518, 59.142224, 59.129396, 56.579647, 54.765048, 53.560741, 54.010223, 54.318506, 54.98567, 55.798738, 54.91566, 53.936095, 53.751359, 53.73371, 54.139068, 54.551487, 55.138637, 55.934054, 56.064662, 55.354551, 55.142752, 56.153497, 56.690053, 56.544737, 55.417502, 54.46147, 52.717081, 51.428644, 51.199783, 51.36628, 51.136245, 51.363339, 51.478063, 51.757518, 52.84357, 54.13789, 55.692838, 57.933189, 59.67052, 61.114275, 62.550972, 64.540109, 65.61557, 67.530576, 68.508964, 66.165653, 63.151651, 62.296225, 62.324464, 63.814109, 65.767946, 67.788853, 69.351791, 70.731611, 71.89502, 71.790503, 71.218894, 71.43489, 70.975346, 71.17256, 71.878775, 72.728989, 72.593759, 74.038122, 75.766721, 76.938738, 75.669051, 74.483258, 74.100098, 73.97551, 74.305393, 74.979224, 74.566775, 73.937262, 71.336977, 68.81959, 66.477022, 65.997891, 66.457597, 68.282831, 70.328855, 72.725162, 75.099457, 76.701314, 78.084972, 80.599768, 82.372557, 83.856571, 85.85792, 87.828837, 87.859269, 89.448825, 90.785863, 88.70617, 86.461371, 83.8501, 81.396167, 80.51495, 82.714426, 85.928497, 86.855034, 87.381434, 88.126679, 87.597691, 88.195296, 89.979286, 91.478956, 93.573999, 96.749332, 98.837333, 100.642666, 101.138667, 101.624001, 103.037333, 105.456, 108.248, 110.233333, 108.791854, 105.557629, 103.433262, 101.608974, 99.64305, 99.256535, 96.775057, 94.088275], "10": [48.7049, 48.045787, 47.745479, 47.312987, 47.101704, 46.956588, 46.991776, 47.680664, 48.550609, 49.348672, 50.038613, 50.658478, 50.82585, 50.889762, 51.169468, 50.399525, 49.24416, 48.282333, 47.746982, 47.270429, 47.310129, 47.760216, 48.479481, 49.626124, 50.796979, 51.732489, 52.522282, 53.375234, 54.141718, 55.250315, 56.331392, 57.079101, 57.715511, 58.072769, 57.067003, 56.262254, 55.547214, 55.522176, 55.289872, 55.143075, 55.281491, 54.715414, 54.217047, 54.139227, 54.192819, 54.379105, 54.457728, 54.672414, 55.135801, 55.318236, 55.097131, 55.149439, 55.826709, 56.229286, 56.208427, 55.618282, 55.131307, 54.181106, 53.281286, 52.812603, 52.489611, 51.955945, 51.663279, 51.483572, 51.56075, 52.163892, 52.945137, 54.008778, 55.537574, 56.941216, 58.342772, 59.830492, 61.669926, 63.070037, 64.849942, 66.105004, 65.524806, 64.363607, 64.028903, 63.998095, 64.4955, 65.092064, 65.932357, 66.921415, 68.048752, 69.318868, 70.041839, 70.413197, 70.98715, 71.051164, 71.287351, 71.664886, 72.119931, 72.118053, 72.955233, 74.098564, 75.088905, 74.80034, 74.44689, 74.537386, 74.615419, 74.745838, 74.912408, 74.587109, 74.164162, 72.676682, 71.157437, 69.604855, 68.783384, 68.336226, 68.583084, 69.190887, 70.321556, 71.882915, 73.347506, 74.953718, 77.231479, 79.164019, 80.874944, 82.790885, 84.696407, 85.595399, 87.179008, 88.5991, 88.153931, 87.347294, 85.996247, 84.560617, 83.609533, 83.993604, 85.086131, 85.242937, 85.434179, 86.128156, 86.488388, 87.373773, 88.70981, 89.886867, 91.370184, 93.438278, 95.201625, 97.047805, 98.233897, 99.417636, 101.061817, 103.063636, 105.217454, 106.937818, 106.869375, 105.765535, 105.06708, 104.222016, 102.897899, 101.960667, 99.754527, 97.428386], "20": [48.614009, 48.331815, 48.217008, 48.020358, 47.905786, 47.817091, 47.778651, 48.055095, 48.422282, 48.764853, 49.078122, 49.398284, 49.528097, 49.626521, 49.872875, 49.598951, 49.137397, 48.772101, 48.595458, 48.410663, 48.448552, 48.657884, 48.968081, 49.493479, 50.032897, 50.442147, 50.815085, 51.284791, 51.788409, 52.541964, 53.366805, 54.085476, 54.793434, 55.382661, 55.256623, 55.203002, 55.150994, 55.40639, 55.507252, 55.604691, 55.777279, 55.513036, 55.212583, 55.063465, 54.941417, 54.918536, 54.861957, 54.894818, 55.052413, 55.076455, 54.906036, 54.878636, 55.220496, 55.48163, 55.560802, 55.336103, 55.139643, 54.68058, 54.222946, 53.947104, 53.726019, 53.401599, 53.172865, 52.940854, 52.796756, 52.905218, 53.129371, 53.525105, 54.227736, 54.952934, 55.745158, 56.641349, 57.806238, 58.849931, 60.194007, 61.36482, 61.632214, 61.602041, 61.967729, 62.444106, 63.160814, 63.900426, 64.722446, 65.558431, 66.415467, 67.271083, 67.791111, 68.153751, 68.679924, 68.980043, 69.387808, 69.869239, 70.394528, 70.687063, 71.401477, 72.286684, 73.097639, 73.226651, 73.275457, 73.509561, 73.727358, 73.964582, 74.20853, 74.184344, 74.111761, 73.443467, 72.675408, 71.790709, 71.237992, 70.857737, 70.792967, 70.888727, 71.238192, 71.806113, 72.341615, 72.995676, 74.121613, 75.222401, 76.347482, 77.693665, 79.159226, 80.202726, 81.679481, 83.146199, 83.680043, 84.024963, 84.03597, 83.886774, 83.863326, 84.427786, 85.2634, 85.523732, 85.735596, 86.108912, 86.220786, 86.594468, 87.22596, 87.86089, 88.754441, 90.051964, 91.25918, 92.550668, 93.574704, 94.689136, 96.125053, 97.825988, 99.665712, 101.307417, 102.030149, 102.170332, 102.446094, 102.598822, 102.412981, 102.348495, 101.544173, 100.520184], "30": [48.100132, 47.970548, 47.944287, 47.856731, 47.826662, 47.807624, 47.824533, 48.050981, 48.336122, 48.600558, 48.843206, 49.087543, 49.204189, 49.299029, 49.486698, 49.324624, 49.018709, 48.764411, 48.628217, 48.483592, 48.491383, 48.625175, 48.839311, 49.207569, 49.601387, 49.918811, 50.22711, 50.61303, 51.024119, 51.602902, 52.22777, 52.776519, 53.310631, 53.766607, 53.73836, 53.748632, 53.767823, 54.011817, 54.176516, 54.359954, 54.616239, 54.592207, 54.548951, 54.605058, 54.669485, 54.792939, 54.878198, 55.003749, 55.191788, 55.270656, 55.18808, 55.171721, 55.382595, 55.521906, 55.528088, 55.340535, 55.176536, 54.838342, 54.492979, 54.266968, 54.080822, 53.826172, 53.648364, 53.482759, 53.384167, 53.448921, 53.585451, 53.834541, 54.294537, 54.76983, 55.296174, 55.909401, 56.709925, 57.424743, 58.344887, 59.160251, 59.386814, 59.424011, 59.749565, 60.178949, 60.793694, 61.443967, 62.177991, 62.956225, 63.78293, 64.637374, 65.279574, 65.824261, 66.475954, 66.961884, 67.50826, 68.091342, 68.684431, 69.092448, 69.75907, 70.50933, 71.188494, 71.415076, 71.602819, 71.923958, 72.239728, 72.56668, 72.896901, 73.046088, 73.155151, 72.856775, 72.474703, 71.985785, 71.689373, 71.483124, 71.475324, 71.566208, 71.818885, 72.213199, 72.590919, 73.041769, 73.801857, 74.535274, 75.293821, 76.217163, 77.227863, 77.963512, 79.000399, 80.044336, 80.474549, 80.796917, 80.936322, 81.01134, 81.206021, 81.825149, 82.661771, 83.136956, 83.598001, 84.17956, 84.584399, 85.163783, 85.900711, 86.607206, 87.453236, 88.544642, 89.545389, 90.574004, 91.40909, 92.280089, 93.347882, 94.606749, 95.982821, 97.270466, 97.983999, 98.337929, 98.797676, 99.182099, 99.352746, 99.628623, 99.422613, 99.06747], "50": [47.237514, 47.204848, 47.234196, 47.225367, 47.247675, 47.273923, 47.31936, 47.490521, 47.697822, 47.891497, 48.073822, 48.259784, 48.370676, 48.470895, 48.631876, 48.583332, 48.452059, 48.352759, 48.324995, 48.288047, 48.335169, 48.450634, 48.612027, 48.86591, 49.135479, 49.359802, 49.57588, 49.836832, 50.112126, 50.490315, 50.901491, 51.274042, 51.646095, 51.977205, 52.020064, 52.089497, 52.165575, 52.38013, 52.546715, 52.724247, 52.945504, 52.996804, 53.033464, 53.12989, 53.232691, 53.370001, 53.492152, 53.64906, 53.853618, 53.999609, 54.053389, 54.147885, 54.378428, 54.564894, 54.665433, 54.642137, 54.626953, 54.500376, 54.363387, 54.292869, 54.237588, 54.13033, 54.059854, 53.985624, 53.941781, 53.997818, 54.094279, 54.254459, 54.534905, 54.821197, 55.134609, 55.4976, 55.979, 56.415999, 56.984945, 57.49934, 57.662352, 57.712616, 57.93884, 58.229938, 58.640359, 59.084387, 59.58974, 60.128695, 60.704945, 61.30352, 61.78355, 62.213241, 62.722861, 63.147356, 63.621418, 64.131907, 64.661691, 65.091253, 65.690521, 66.354744, 66.988405, 67.357654, 67.709034, 68.143868, 68.577443, 69.016979, 69.456879, 69.783905, 70.082756, 70.123694, 70.099324, 70.006413, 70.027575, 70.096111, 70.277615, 70.509304, 70.828059, 71.221454, 71.593104, 71.996595, 72.576858, 73.136669, 73.710205, 74.382411, 75.110528, 75.674037, 76.420931, 77.176473, 77.565832, 77.888598, 78.094762, 78.248599, 78.467532, 78.941638, 79.546948, 79.935589, 80.316067, 80.771137, 81.125447, 81.592831, 82.173535, 82.754759, 83.441302, 84.296812, 85.116087, 85.968037, 86.717611, 87.500433, 88.410227, 89.449225, 90.574467, 91.655652, 92.392347, 92.909507, 93.48542, 94.008724, 94.400047, 94.84542, 94.986003, 95.031474], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4873, 0.4387, 0.463, 0.8772, 1.1633, 1.4088, 1.5711, 1.5351, 1.3751, 1.3219, 1.2076, 0.901, 0.4809, -0.0519, -0.5186, -0.7748, -0.6308, -0.2463, 0.2179, 0.7581, 1.257, 1.3001, 1.303, 1.3107, 1.2806, 1.8066, 2.4765, 3.0409, 3.4373, 3.5114, 2.8696, 2.2675, 1.7515, 1.2583, 1.1487, 1.0389, 1.0389, 0.742, 0.6802, 0.7011, 0.5487, 1.0699, 1.613, 2.0546, 2.5552, 2.5819, 2.2127, 1.7858, 1.5312, 1.1416, 0.8752, 0.5336, 0.0745, -0.4214, -0.8164, -1.1609, -1.569, -1.774, -1.8893, -1.8923, -1.3722, -0.6994, -0.006, 0.5388, 0.8664, 1.084, 1.2301, 1.839, 2.3904, 2.7861, 3.3983, 3.5205, 2.9189, 2.2544, 1.588, 1.2392, 1.697, 2.3621, 2.7236, 3.0103, 3.1597, 3.5429, 3.8679, 4.1759, 4.4398, 4.2803, 4.3535, 4.4606, 4.4211, 4.4657, 4.6474, 4.6643, 4.6043, 4.2443, 3.5191, 2.9316, 2.4007, 2.2343, 2.1017, 1.7922, 1.3274, 0.671, 0.4985, 0.4661, 0.5592, 0.8839, 0.8682, 0.8253, 0.8895, 1.0259, 1.102, 1.1627, 1.531, 1.8801, 2.2188, 2.7605, 2.9604, 2.8925, 3.0812, 3.1714, 2.6454, 2.1914, 1.451, 0.8287, 0.895, 1.3053, 1.9684, 2.1566, 2.2361, 2.324, 2.1848, 2.6818, 3.3777, 3.943, 4.5781, 4.935, 4.9476, 4.8676, 4.6054, 4.1779, 4.0499, 4.0316, 4.1153, 4.2184, 3.8433, 3.0886, 2.4322, 1.9082, 1.4298, 1.2817, 1.1889, 0.9748], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.88, 50.02, 44.21, 46.39, 51.35, 50.67, 56.71, 61.07, 63.78, 68.26, 69.19, 65.7, 65.58, 68.16, 69.23, 73.87, 75.41, 72.37, 72.76, 69.23, 47.21, 49.05, 49.83, 57.99, 55.18, 56.02, 58.7, 48.11, 47.48, 51.34, 51.95, 54.33, 53.47, 55.93, 59.09, 54.83, 48.66, 51.84, 60.02, 57.46, 52.19, 45.37, 46.18, 40.61, 40.08, 44.68, 45.71, 42.72, 45.36, 45.19, 47.66, 54.66, 57.54, 61.6, 67.57, 68.27, 69.87, 72.2, 76.39, 73.42, 77.55, 73.83, 52.29, 47.56, 54.84, 57.34, 61.42, 62.65, 64.74, 66.0, 67.41, 68.56, 62.31, 60.22, 63.53, 59.32, 61.65, 63.43, 64.72, 59.4, 66.04, 68.53, 67.74, 54.17, 53.93, 57.7, 58.22, 59.13, 59.81, 53.9, 53.0, 41.49, 39.44, 37.29, 44.21, 47.26, 53.01, 55.72, 59.71, 62.93, 62.88, 64.71, 70.55, 70.6, 71.57, 74.61, 76.39, 67.0, 72.19, 72.82, 55.75, 53.57, 49.59, 48.23, 51.36, 59.97, 63.8, 56.16, 56.33, 58.86, 55.43, 59.1, 62.47, 62.94, 66.09, 70.22, 69.65, 70.86, 66.79, 68.13, 71.59, 74.59, 76.53, 75.56, 60.57, 53.48, 55.73, 54.57, 50.59, 52.93, 43.96, 41.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7224, 1.8396, 2.0167, 2.178, 2.5039, 2.8171, 2.9732, 3.0805, 3.0662, 2.4547, 2.0075, 1.659, 1.6576, 1.5532, 1.4847, 1.5134, 1.1849, 0.8916, 0.7797, 0.7035, 0.7154, 0.6926, 0.745, 0.8839, 0.8756, 0.6846, 0.6222, 0.8582, 0.9623, 0.8767, 0.5616, 0.3338, -0.0668, -0.4025, -0.5292, -0.5922, -0.7404, -0.7755, -0.7999, -0.7458, -0.4906, -0.1895, 0.1972, 0.7632, 1.2332, 1.6669, 2.111, 2.6974, 3.0606, 3.5982, 3.8919, 3.387, 2.7338, 2.5528, 2.5241, 2.7242, 2.9301, 3.1975, 3.4559, 3.7149, 3.9542, 3.889, 3.7202, 3.7299, 3.5488, 3.491, 3.504, 3.5461, 3.3694, 3.5664, 3.8479, 3.9999, 3.573, 3.1873, 3.0421, 2.9206, 2.8378, 2.7739, 2.49, 2.2068, 1.4622, 0.7515, 0.0659, -0.2186, -0.3158, -0.1319, 0.1469, 0.5767, 1.0975, 1.4915, 1.8894, 2.5784, 3.0928, 3.5312, 4.0736, 4.6089, 4.6851, 5.1005, 5.4244, 4.9129, 4.3421, 3.6294, 2.9537, 2.5565, 2.7646, 3.2006, 3.1037, 3.0049, 3.0713, 2.9117, 3.0064, 3.3031, 3.5347, 3.9279, 4.5741, 5.0045, 5.3977, 5.4833, 5.5979, 5.9302, 6.4325, 6.9776, 7.2902, 6.815, 5.9698, 5.3986, 4.8247, 4.0915, 3.6153, 2.6224, 1.652], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4664, 2.4641, 2.3727, 2.23, 2.1155, 2.0031, 1.8994, 1.8222, 1.6947, 1.5341, 1.3832, 1.2473, 1.1409, 1.0512, 0.99, 0.9688, 0.9501, 0.897, 0.8421, 0.8453, 0.8687, 0.8703, 0.8086, 0.7136, 0.5575, 0.3655, 0.1866, 0.0308, -0.1234, -0.2538, -0.3631, -0.4396, -0.4498, -0.3977, -0.2788, -0.0704, 0.1904, 0.4857, 0.8107, 1.1881, 1.5626, 1.9697, 2.3541, 2.5607, 2.5953, 2.5868, 2.5743, 2.6043, 2.6694, 2.775, 2.9112, 3.072, 3.2484, 3.3765, 3.4453, 3.5022, 3.5115, 3.5074, 3.5067, 3.5146, 3.4856, 3.5017, 3.571, 3.6568, 3.64, 3.5495, 3.448, 3.3425, 3.2416, 3.148, 3.0164, 2.8545, 2.576, 2.2111, 1.7821, 1.3819, 1.0424, 0.8075, 0.6754, 0.6557, 0.744, 0.8935, 1.0927, 1.3898, 1.7304, 2.0906, 2.4872, 2.9115, 3.2662, 3.6331, 3.9914, 4.1757, 4.209, 4.093, 3.8652, 3.6034, 3.4357, 3.3887, 3.3317, 3.2663, 3.2273, 3.1642, 3.1326, 3.1667, 3.2403, 3.3778, 3.6171, 3.8946, 4.1952, 4.4528, 4.6818, 4.9315, 5.2317, 5.5809, 5.9227, 6.1012, 6.0749, 5.9397, 5.7167, 5.3916, 5.0364, 4.5536, 3.9733], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5998, -0.0094, -0.3652, -0.571, -0.4579, -0.4499, -0.4147, -0.3088, -0.5098, -0.6425, -0.6035, -0.5438, -0.4255, -0.3586, -0.245, -0.0849, -0.0745, -0.2124, -0.2199, 0.0129, 0.0936, 0.0064, -0.247, -0.3798, -0.6243, -0.768, -0.7158, -0.623, -0.617, -0.5217, -0.4368, -0.3062, -0.0408, 0.2082, 0.476, 0.8336, 1.0428, 1.1812, 1.3003, 1.5093, 1.498, 1.6285, 1.5378, 0.8263, 0.1385, -0.034, -0.0502, 0.1199, 0.2607, 0.4225, 0.5447, 0.6429, 0.7058, 0.5125, 0.2749, 0.2277, 0.0373, -0.0164, -0.0027, 0.0315, -0.1162, 0.0647, 0.2769, 0.3431, -0.067, -0.3622, -0.4059, -0.4219, -0.4038, -0.3741, -0.5264, -0.6477, -1.1138, -1.4596, -1.7162, -1.6005, -1.3582, -0.9394, -0.5285, -0.079, 0.3535, 0.598, 0.7967, 1.1886, 1.3624, 1.4406, 1.5864, 1.6974, 1.4189, 1.4674, 1.433, 0.7372, 0.1331, -0.4636, -0.9115, -1.0469, -0.6711, -0.1881, -0.228, -0.2614, -0.156, -0.2525, -0.1262, 0.1364, 0.2944, 0.5501, 0.957, 1.1099, 1.2025, 1.0305, 0.9161, 0.9987, 1.2008, 1.3967, 1.3675, 0.7138, -0.1051, -0.5411, -0.892, -1.3001, -1.4211, -1.9312, -2.3213], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.32, 88.11, 26.48, 3.0, 11.07, 30.68, 28.05, 53.85, 75.8, 92.37, 100.0, 93.58, 85.5, 85.22, 84.79, 89.03, 98.14, 100.0, 90.94, 92.11, 85.82, 24.64, 16.19, 19.31, 56.05, 45.37, 49.29, 61.83, 19.66, 20.49, 35.97, 38.44, 48.17, 45.27, 79.36, 91.25, 73.76, 45.22, 60.76, 98.23, 87.71, 63.01, 28.66, 19.27, 7.49, 16.42, 31.92, 35.49, 23.05, 31.59, 30.93, 38.47, 62.52, 73.8, 91.29, 98.53, 92.94, 97.39, 96.44, 95.54, 90.83, 95.02, 86.16, 44.65, 29.12, 51.39, 55.49, 72.76, 78.28, 87.86, 87.04, 93.16, 98.18, 84.94, 80.25, 92.02, 82.69, 87.98, 91.75, 85.25, 64.4, 100.0, 93.4, 90.64, 34.84, 33.67, 55.22, 58.23, 63.32, 60.47, 33.42, 29.07, 10.64, 8.58, 2.17, 21.86, 33.38, 55.06, 75.2, 86.09, 97.23, 97.11, 99.7, 99.46, 97.05, 97.95, 99.2, 92.69, 79.72, 97.69, 93.39, 54.27, 43.34, 18.48, 12.3, 23.95, 62.49, 83.89, 55.63, 56.51, 69.03, 56.61, 74.38, 92.43, 94.22, 98.63, 98.89, 96.55, 98.59, 89.41, 94.91, 100.0, 98.65, 98.39, 96.7, 67.44, 37.21, 39.06, 30.79, 4.86, 21.07, 9.66, 4.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.64, 39.2, 13.52, 14.92, 23.27, 37.53, 52.57, 74.01, 89.39, 95.32, 93.03, 88.1, 85.17, 86.35, 90.65, 95.72, 96.36, 94.35, 89.62, 67.52, 42.22, 20.05, 30.52, 40.24, 50.24, 52.16, 43.59, 33.99, 25.37, 31.63, 40.86, 43.96, 57.6, 71.96, 81.46, 70.08, 59.91, 68.07, 82.23, 82.98, 59.79, 36.98, 18.47, 14.39, 18.61, 27.94, 30.15, 30.04, 28.52, 33.66, 43.97, 58.26, 75.87, 87.87, 94.25, 96.29, 95.59, 96.46, 94.27, 93.8, 90.67, 75.28, 53.31, 41.72, 45.33, 59.88, 68.84, 79.63, 84.39, 89.35, 92.79, 92.09, 87.79, 85.74, 84.99, 87.56, 87.47, 88.33, 80.47, 83.22, 85.93, 94.68, 72.96, 53.05, 41.24, 49.04, 58.92, 60.67, 52.4, 40.99, 24.38, 16.1, 7.13, 10.87, 19.14, 36.77, 54.55, 72.12, 86.17, 93.48, 98.01, 98.76, 98.74, 98.15, 98.07, 96.61, 90.54, 90.03, 90.27, 81.78, 63.67, 38.7, 24.71, 18.24, 32.91, 56.78, 67.34, 65.34, 60.39, 60.72, 66.67, 74.47, 87.01, 95.09, 97.25, 98.02, 98.01, 94.85, 94.3, 94.77, 97.85, 99.01, 97.91, 87.51, 67.12, 47.9, 35.69, 24.9, 18.91, 11.86, 11.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.68, -11.89, -73.52, -97.0, -88.93, -69.32, -71.95, -46.15, -24.2, -7.63, -0.0, -6.42, -14.5, -14.78, -15.21, -10.97, -1.86, -0.0, -9.06, -7.89, -14.18, -75.36, -83.81, -80.69, -43.95, -54.63, -50.71, -38.17, -80.34, -79.51, -64.03, -61.56, -51.83, -54.73, -20.64, -8.75, -26.24, -54.78, -39.24, -1.77, -12.29, -36.99, -71.34, -80.73, -92.51, -83.58, -68.08, -64.51, -76.95, -68.41, -69.07, -61.53, -37.48, -26.2, -8.71, -1.47, -7.06, -2.61, -3.56, -4.46, -9.17, -4.98, -13.84, -55.35, -70.88, -48.61, -44.51, -27.24, -21.72, -12.14, -12.96, -6.84, -1.82, -15.06, -19.75, -7.98, -17.31, -12.02, -8.25, -14.75, -35.6, -0.0, -6.6, -9.36, -65.16, -66.33, -44.78, -41.77, -36.68, -39.53, -66.58, -70.93, -89.36, -91.42, -97.83, -78.14, -66.62, -44.94, -24.8, -13.91, -2.77, -2.89, -0.3, -0.54, -2.95, -2.05, -0.8, -7.31, -20.28, -2.31, -6.61, -45.73, -56.66, -81.52, -87.7, -76.05, -37.51, -16.11, -44.37, -43.49, -30.97, -43.39, -25.62, -7.57, -5.78, -1.37, -1.11, -3.45, -1.41, -10.59, -5.09, -0.0, -1.35, -1.61, -3.3, -32.56, -62.79, -60.94, -69.21, -95.14, -78.93, -90.34, -95.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9389, 2.2258, 2.3008, 2.2174, 2.2031, 2.1231, 2.1464, 2.1685, 2.1483, 2.1928, 2.1744, 2.162, 2.1766, 2.2627, 2.1885, 2.2638, 2.1813, 2.1749, 2.109, 2.1317, 2.5468, 2.501, 2.4579, 2.5887, 2.6124, 2.5368, 2.4942, 2.6792, 2.699, 2.6512, 2.5286, 2.4344, 2.4357, 2.3909, 2.3948, 2.4292, 2.4814, 2.4006, 2.5033, 2.4159, 2.6335, 2.7511, 2.7065, 2.7988, 2.7571, 2.7946, 2.7041, 2.6735, 2.5803, 2.5088, 2.4922, 2.5493, 2.4984, 2.4718, 2.6552, 2.574, 2.5691, 2.5501, 2.7758, 2.8473, 2.978, 2.9885, 3.51, 3.894, 3.9992, 3.9562, 3.9125, 3.7793, 3.6669, 3.7069, 3.5843, 3.4986, 3.4761, 3.4492, 3.4893, 3.4057, 3.4475, 3.365, 3.4251, 3.4629, 3.5503, 3.5388, 3.4531, 3.8008, 3.7111, 3.6875, 3.6582, 3.6041, 3.5437, 3.6153, 3.6116, 3.9405, 3.9317, 3.7834, 3.851, 3.9408, 3.9229, 3.8592, 3.92, 3.8411, 3.6417, 3.5217, 3.796, 3.6886, 3.6943, 3.6593, 3.7705, 3.9451, 4.0491, 4.0193, 4.4689, 4.6117, 4.7062, 4.7974, 4.864, 5.1326, 5.135, 5.181, 5.2203, 5.3864, 5.2847, 5.2401, 5.1179, 4.8595, 4.7581, 4.7811, 4.551, 4.3531, 4.2364, 4.0496, 4.0346, 4.0493, 3.9943, 3.7919, 4.1674, 4.3149, 4.1601, 4.098, 4.0722, 4.0963, 4.5073, 4.6803], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3274, 0.5246, 0.6853, 0.7828, 0.9515, 0.9361, 0.8198, 0.7859, 0.8546, 0.8635, 0.9851, 0.9763, 0.8877, 0.8566, 0.7857, 0.4349, 0.4558, 0.4451, 0.6342, 0.5445, 0.5466, 0.6302, 0.2199, 0.188, 0.3496, 0.3796, 0.4712, 0.4375, 0.5317, 0.6556, 0.5406, 0.3366, 0.4912, 0.9585, 0.8673, 0.5893, 0.1527, 0.1907, -0.0764, -0.012, 0.2056, 0.271, 0.1512, 0.2539, 0.2648, 0.3569, 0.6165, 0.7279, 0.8836, 1.0943, 1.0336, 1.0078, 1.01, 1.0779, 0.9672, 1.0224, 0.9183, 0.5894, 0.4734, 0.6281, 0.6786, 0.779, 0.7949, 0.8402, 0.8614, 0.8916, 0.9049, 0.7548, 0.6861, 0.7899, 0.6636, 0.733, 0.7781, 0.8012, 0.6624, 0.8885, 0.9368, 0.8885, 0.541, 0.5026, 0.6704, 0.6812, 0.7152, 0.733, 0.463, 0.418, -0.0889, -0.0893, -0.0866, 0.1566, 0.2626, 0.4595, 0.5608, 0.7144, 0.8233, 0.8108, 0.8772, 1.0667, 0.9829, 0.9494, 0.9852, 0.9749, 0.8225, 0.9212, 0.8886, 0.6363, 0.5798, 0.4813, 0.42, 0.4634, 0.7131, 0.8526, 0.604, 0.5919, 0.6929, 0.5463, 0.7197, 0.8774, 0.8599, 0.9639, 1.0784, 0.986, 0.9641, 0.8554, 0.8656, 0.9275, 0.9715, 0.9839, 0.9283, 0.6895, 0.5276, 0.5751, 0.5303, 0.4108, 0.4541, 0.1389, 0.0533], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1044, 0.2251, 0.2523, 0.1222, 0.1851, 0.1571, 0.1156, 0.1051, 0.0623, 0.0164, 0.0326, 0.0675, 0.0394, 0.0662, 0.0462, -0.0843, -0.0182, 0.0855, 0.1187, 0.0726, 0.045, 0.0175, -0.0909, -0.0842, -0.1121, -0.1163, -0.0828, -0.09, -0.0748, -0.0535, -0.0705, -0.1097, -0.0919, -0.0217, -0.0122, 0.1312, 0.0822, 0.157, 0.0615, 0.0967, 0.1405, 0.0207, 0.1026, 0.0914, 0.0553, 0.0059, 0.0437, 0.0571, 0.0819, 0.1439, 0.1134, 0.1558, 0.1648, 0.1562, 0.1863, 0.2178, 0.1665, 0.0332, 0.0239, 0.0251, -0.0031, 0.0836, 0.1222, 0.1302, 0.1209, 0.1388, 0.1355, 0.1066, 0.067, 0.0443, 0.0346, 0.0026, 0.0104, -0.026, -0.069, -0.0702, 0.008, 0.1408, 0.0655, 0.0311, 0.0627, 0.0393, 0.0323, 0.0279, 0.0527, 0.023, -0.1792, -0.1809, -0.1801, -0.1758, -0.1179, -0.0681, -0.0716, -0.0671, -0.0376, -0.0521, -0.0479, -0.0132, 0.06, 0.0876, 0.0834, 0.0814, 0.0347, 0.0416, 0.0373, 0.0188, 0.1654, 0.2071, 0.2165, 0.2184, 0.2076, 0.1772, 0.1455, 0.1481, 0.1276, 0.0913, 0.1011, 0.0458, 0.0212, -0.0193, -0.0445, -0.0623, -0.0073, -0.0461, -0.047, 0.0606, 0.122, 0.2047, 0.286, 0.3102, 0.2599, 0.2024, 0.3198, 0.2633, 0.3296, 0.2786, -0.107], "obv": [0, -16187, 108480, 85415, 114483, 123685, 140310, 162542, 210826, 202005, 199226, 215531, 188223, 173309, 181536, 123986, -5726, 47794, 106500, 65122, 103495, 139689, 173885, 208567, 232023, 203601, 185234, 210249, 230091, 250565, 275605, 242535, 252646, 235121, 93922, 157403, 199736, 264274, 190197, 207285, 232664, 164210, 122303, 139235, 149934, 157677, 144538, 154472, 181097, 152848, 119764, 125301, 177736, 167906, 143497, 97972, 170595, 136044, 83829, 133246, 223212, 203233, 213331, 199038, 233115, 273353, 296948, 327185, 393127, 439963, 481207, 512020, 574123, 525848, 585549, 510575, 372114, 180075, 240294, 304398, 341105, 378320, 431236, 493319, 519361, 556598, 526662, 499384, 532210, 496852, 526854, 550654, 596681, 573376, 603870, 624783, 599017, 410939, 350668, 394251, 435592, 473985, 519445, 441799, 396550, 65608, -124864, -188244, -68805, 10619, 84985, 148639, 213587, 259427, 246358, 265942, 347421, 393005, 450957, 475252, 534903, 479993, 512653, 542886, 450813, 390564, 354831, 285425, 355339, 407509, 431164, 401499, 446409, 493343, 462414, 500303, 530185, 534225, 545667, 547405, 542793, 547732, 543501, 545994, 552433, 556516, 563737, 561180, 557283, 550569, 552530, 531491, 507731, 541916, 485801, 363828], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.49, 23.54, 25.12, 26.77, 28.45, 30.01, 30.96, 29.17, 27.51, 25.6, 24.65, 23.77, 22.95, 22.6, 21.03, 20.28, 19.22, 18.06, 16.85, 16.11, 15.49, 15.48, 14.94, 14.03, 13.16, 13.51, 13.83, 13.17, 13.04, 13.05, 13.7, 14.68, 14.82, 14.51, 14.82, 15.11, 14.9, 14.23, 13.41, 13.21, 13.55, 14.8, 16.27, 17.32, 18.73, 20.77, 22.67, 25.07, 27.43, 25.87, 24.74, 23.62, 21.95, 20.77, 19.86, 19.5, 19.79, 20.06, 20.11, 19.9, 19.43, 18.5, 17.69, 17.48, 17.29, 17.88, 18.28, 18.95, 20.22, 21.4, 20.12, 18.93, 18.32, 18.02, 17.74, 17.76, 16.79, 16.23, 16.5, 17.01, 17.59, 16.9, 16.01, 15.28, 15.23, 15.93, 16.73, 17.47, 18.4, 20.15, 21.87, 23.15, 24.78, 26.82, 28.17, 29.42, 30.9, 29.53, 27.82, 26.02, 24.7, 23.33, 22.6, 22.37, 21.99, 21.0, 20.65, 20.33, 19.85, 20.03, 20.42, 21.22, 22.7, 24.11, 25.55, 26.22, 27.07, 28.41, 30.17, 32.11, 33.71, 32.69, 30.62, 29.07, 27.22, 25.3, 23.73, 23.33, 23.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.09, 22.72, 20.41, 19.67, 23.4, 22.54, 28.25, 32.94, 35.96, 39.1, 40.99, 38.28, 35.31, 39.21, 37.65, 41.49, 42.61, 42.0, 40.21, 36.94, 28.71, 27.15, 28.42, 32.56, 29.96, 28.65, 30.47, 26.34, 24.28, 25.42, 26.0, 27.25, 28.16, 27.12, 29.53, 27.04, 24.58, 23.75, 31.57, 30.38, 25.88, 23.0, 21.71, 19.49, 18.38, 21.12, 23.0, 21.6, 20.78, 22.76, 24.31, 26.02, 28.87, 31.51, 36.0, 38.01, 35.36, 37.97, 41.59, 37.65, 42.74, 41.66, 32.93, 27.57, 25.43, 28.5, 29.92, 30.3, 33.29, 36.67, 35.21, 33.5, 31.31, 29.3, 26.89, 26.02, 27.83, 26.48, 30.21, 27.74, 27.45, 31.32, 29.8, 25.14, 23.91, 25.69, 25.9, 24.41, 24.99, 22.75, 23.28, 19.81, 18.44, 17.79, 23.16, 22.57, 25.77, 29.09, 33.09, 32.8, 32.13, 33.19, 38.13, 37.57, 34.83, 38.0, 41.64, 36.96, 33.45, 35.16, 29.36, 26.42, 24.04, 21.9, 20.9, 26.72, 28.17, 25.93, 23.9, 25.28, 23.92, 22.4, 25.54, 26.73, 28.95, 33.93, 33.57, 34.06, 32.5, 33.97, 38.18, 42.8, 45.51, 44.52, 37.61, 33.73, 36.01, 33.94, 31.72, 29.28, 24.71, 22.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 27.62, 31.87, 30.71, 28.7, 27.65, 25.4, 23.34, 21.88, 19.9, 18.64, 17.62, 20.08, 17.94, 17.22, 15.46, 14.9, 13.88, 13.29, 14.6, 32.29, 30.53, 28.85, 25.43, 23.4, 22.38, 21.13, 26.65, 30.0, 28.36, 27.61, 26.63, 24.72, 23.38, 21.68, 23.09, 25.66, 24.63, 21.93, 21.1, 28.34, 28.88, 28.31, 30.6, 32.3, 29.59, 28.39, 31.62, 30.42, 29.05, 27.16, 24.65, 23.36, 21.92, 18.95, 18.15, 18.63, 17.43, 14.87, 13.46, 11.95, 11.06, 29.48, 33.71, 30.48, 28.61, 26.86, 25.82, 24.71, 22.7, 21.8, 22.0, 22.11, 22.38, 23.68, 22.53, 20.66, 19.66, 17.93, 17.17, 15.55, 14.49, 13.78, 23.45, 22.31, 20.84, 19.51, 18.39, 17.37, 20.95, 19.47, 29.72, 29.83, 29.76, 27.15, 24.63, 22.98, 21.69, 19.83, 18.79, 18.4, 17.67, 15.22, 14.55, 14.99, 14.05, 12.66, 13.77, 12.46, 11.65, 23.19, 23.64, 22.8, 25.46, 23.32, 20.52, 19.04, 18.37, 20.29, 18.26, 17.28, 17.05, 16.21, 15.85, 15.03, 13.89, 13.55, 13.15, 15.69, 15.24, 14.2, 13.14, 12.37, 13.12, 25.36, 31.3, 30.14, 31.85, 31.94, 31.32, 35.67, 33.29], "ad": [-55308.0, -55014.0, 69653.0, 59659.0, 84851.0, 90462.0, 101284.0, 122934.0, 152772.0, 158370.0, 157795.0, 165298.0, 145792.0, 149270.0, 156631.0, 102598.0, -6151.0, 8304.0, 53536.0, 80349.0, 112796.0, 138510.0, 152341.0, 187023.0, 192034.0, 171599.0, 175195.0, 166946.0, 163905.0, 180827.0, 205867.0, 194007.0, 192867.0, 182225.0, 85279.0, 87042.0, 59280.0, 100494.0, 111013.0, 114897.0, 125971.0, 67024.0, 85414.0, 99990.0, 103220.0, 110059.0, 108735.0, 112854.0, 124869.0, 128852.0, 124089.0, 128044.0, 176380.0, 173006.0, 168707.0, 137826.0, 161029.0, 138529.0, 168693.0, 203232.0, 140314.0, 133190.0, 141464.0, 133718.0, 106930.0, 139185.0, 147353.0, 169967.0, 230828.0, 214490.0, 242954.0, 257947.0, 301045.0, 328874.0, 358600.0, 287862.0, 193101.0, 165448.0, 197151.0, 199674.0, 231806.0, 269021.0, 291699.0, 279007.0, 272641.0, 300496.0, 274975.0, 250012.0, 282223.0, 254308.0, 245937.0, 269737.0, 271998.0, 253675.0, 284169.0, 295929.0, 318983.0, 223772.0, 224884.0, 254181.0, 266146.0, 297341.0, 315909.0, 325615.0, 293435.0, 86108.0, 29403.0, -909.0, 22014.0, 74561.0, 139142.0, 154647.0, 162765.0, 191656.0, 199159.0, 217773.0, 296672.0, 316374.0, 359987.0, 381083.0, 391636.0, 351312.0, 380200.0, 381494.0, 322434.0, 296742.0, 261009.0, 242531.0, 256751.0, 292119.0, 315774.0, 294780.0, 302392.0, 312117.0, 286949.0, 316870.0, 339190.0, 335150.0, 343794.0, 344707.0, 344116.0, 346140.0, 348640.0, 350641.0, 357080.0, 359565.0, 360635.0, 362568.0, 366465.0, 372233.0, 373765.0, 383665.0, 370000.0, 392558.0, 361965.0, 279066.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 35928.1, 30093.0, 30104.8, 20368.9, 19553.8, 17469.7, 22304.5, 33613.2, 36742.0, 37784.2, 41039.9, 44599.3, 46588.2, 47277.0, 49253.8, 50776.7, 47863.9, 36729.4, 33878.9, 29992.5, 27902.1, 26568.8, 26256.4, 23847.9, 22132.2, 33906.5, 37412.4, 39809.0, 43761.3, 49184.8, 48846.2, 48880.1, 52418.5, 55598.1, 55538.8, 42488.8, 36915.0, 33995.6, 28535.2, 23790.0, 24906.1, 25676.6, 19384.9, 20437.7, 19727.5, 21098.5, 24876.7, 30825.1, 33286.8, 35845.8, 37962.6, 43650.8, 45095.0, 40861.3, 41307.6, 42274.4, 41745.7, 36842.9, 36411.5, 37784.2, 37526.1, 32653.9, 33737.3, 38937.8, 42336.0, 44898.4, 48372.0, 59858.6, 76038.8, 75466.5, 77193.3, 76739.6, 77379.8, 76461.1, 77841.9, 74476.0, 70702.3, 59849.8, 43373.7, 40634.4, 37759.8, 37089.3, 35747.8, 35058.9, 31181.1, 31626.3, 29993.9, 29576.9, 45656.9, 48401.4, 49223.9, 50357.8, 51817.1, 51760.4, 57194.5, 58670.0, 89672.9, 106143.5, 93673.7, 99590.5, 103174.6, 106477.1, 109003.2, 110952.0, 107771.4, 104553.4, 73417.6, 62518.3, 60738.7, 54590.0, 49077.1, 47605.6, 46731.2, 43502.4, 41941.7, 49842.1, 53908.6, 49334.0, 51716.2, 52912.4, 55699.9, 52100.3, 49575.8, 50800.8, 52470.9, 46356.5, 44120.5, 43535.4, 36998.8, 31151.6, 26108.4, 24204.1, 21731.5, 17663.6, 13219.5, 10770.5, 7389.9, 5123.8, 4975.5, 4221.0, 4718.6, 4453.5, 6063.5, 8016.4, 11185.6, 16153.2, 27942.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.787, 0.765, 0.782, 0.73, 0.996, 1.043, 1.084, 1.148, 1.262, 1.244, 1.222, 1.255, 1.316, 1.313, 1.002, 0.906, 0.923, 0.806, 0.693, 0.735, 0.762, 0.593, 0.614, 0.608, 0.649, 0.752, 0.884, 0.946, 0.988, 1.019, 1.108, 1.157, 1.049, 1.063, 1.198, 1.21, 1.087, 1.112, 1.164, 1.121, 0.961, 1.03, 1.165, 1.229, 1.244, 1.262, 1.408, 1.565, 1.518, 1.517, 1.504, 1.486, 1.468, 1.446, 1.382, 1.319, 1.147, 0.835, 0.792, 0.743, 0.76, 0.73, 0.699, 0.618, 0.628, 0.604, 0.594, 0.83, 0.883, 0.899, 0.92, 0.942, 0.951, 1.032, 1.068, 1.413, 1.628, 1.538, 1.584, 1.628, 1.647, 1.664, 1.683, 1.648, 1.61, 1.141, 0.946, 0.911, 0.808, 0.731, 0.699, 0.675, 0.633, 0.608, 0.702, 0.745, 0.679, 0.753, 0.767, 0.804, 0.758, 0.724, 0.743, 0.779, 0.693, 0.772, 0.841, 0.743, 0.674, 0.598, 0.586, 0.552, 0.473, 0.368, 0.302, 0.21, 0.157, 0.159, 0.143, 0.164, 0.165, 0.235, 0.314, 0.437, 0.661, 1.055], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.52, -7.1, 44.2, 83.71, 123.02, 145.67, 125.68, 97.43, 129.09, 122.6, 145.88, 154.41, 130.19, 113.72, 96.77, -1.7, -13.6, -8.77, 30.37, 13.75, 14.73, 37.2, -49.61, -124.65, -73.96, -46.31, -22.12, -19.64, 2.91, 42.55, 9.68, -55.09, -15.41, 122.27, 152.79, 56.95, -76.09, -124.18, -178.37, -203.74, -129.39, -67.05, -104.71, -92.45, -66.51, -31.76, 11.05, 70.91, 113.66, 168.8, 192.35, 162.16, 163.34, 174.87, 147.37, 161.57, 142.28, 54.21, -1.28, 33.94, 56.89, 78.65, 88.55, 112.64, 125.15, 129.38, 121.46, 96.37, 74.93, 68.33, 63.71, 80.87, 76.56, 98.92, 74.13, 108.27, 145.02, 135.31, 50.92, 2.96, 45.08, 63.76, 58.73, 82.08, -16.31, 6.48, -190.37, -239.32, -234.89, -141.49, -111.02, -34.51, 18.53, 73.56, 106.76, 105.97, 121.48, 171.64, 177.51, 154.72, 165.53, 163.68, 122.49, 124.49, 125.57, 59.41, 35.23, 14.99, -17.5, -14.24, 45.34, 94.69, 56.78, 28.24, 58.96, 41.66, 54.05, 128.19, 142.81, 168.88, 218.7, 178.71, 160.89, 115.98, 113.31, 129.85, 146.01, 150.76, 130.27, 56.01, 7.28, 22.38, 7.45, -19.23, -26.57, -99.82, -140.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3967, 2.7067, -5.6594, -2.3527, -0.5285, -1.4904, 1.9903, -0.9057, -0.4591, 4.6183, 6.0331, 3.7736, 7.4056, 10.5393, 8.2321, 26.6204, 35.3392, 31.6023, 27.241, 26.1658, 5.7391, 3.181, 1.133, 3.154, 0.1632, 2.6557, 5.0185, -5.0506, -6.5224, -8.261, -9.4932, -6.7104, -7.5895, -4.6666, 11.0274, 6.8692, 2.0805, -2.4164, 6.0931, 3.7478, -1.9727, 0.1509, 1.298, -6.7877, -7.7487, -6.4258, -5.2234, -9.2531, -9.7779, -7.7385, -2.4819, 0.0643, -4.1453, 0.5663, 10.0776, 17.1438, 18.3225, 27.8294, 35.1332, 29.2279, 35.2213, 36.6104, 17.4359, 12.2732, 19.2146, 16.905, 20.0189, 17.8996, 14.3515, 15.2682, 15.352, 14.1148, 4.7074, 4.6161, 2.5331, 1.4963, 18.5608, 26.3079, 18.5733, 11.9752, 13.6951, 15.0992, 11.7883, 1.293, -0.5709, 1.3953, 5.6005, 7.812, 4.9388, 4.0669, 1.2424, -8.9897, -11.9748, -11.4701, -12.7404, -13.1108, -8.6652, 1.5992, 5.4961, 5.2718, 4.7695, 5.7397, 11.7624, 15.7001, 17.5631, 33.09, 38.9386, 36.5024, 37.6889, 35.6159, 17.2049, 12.5829, 5.0531, 0.6325, 3.3122, 10.222, 8.2176, 2.2023, 1.3282, 0.4168, -4.206, 3.4589, 1.1922, 0.9145, 15.2891, 23.1056, 26.9119, 30.2467, 24.4024, 16.2275, 15.5764, 26.7924, 29.818, 26.0622, 20.0733, 10.3254, 8.651, 7.2479, 0.7821, -2.1966, -9.0694, -12.3149], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -96.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5552, 10.7023, 10.6679, 9.619, 2.1091, 2.4519, 2.4126, 5.7417, 4.4681, 4.6687, 5.578, 0.998, 0.3648, 1.5185, 1.3505, 2.358, 1.7661, 2.3287, 3.0976, 1.3319, -1.3118, -0.5242, 3.0404, 2.1319, 0.2011, -2.7377, -2.4738, -5.2499, -5.5552, -3.9659, -3.4397, -4.453, -3.3292, -3.3561, -2.5045, -0.1531, 1.0259, 2.8664, 6.4908, 7.1905, 8.3832, 10.1663, 13.5538, 12.7693, 16.4986, 15.5058, 6.8631, 4.0581, 8.4896, 10.0679, 12.9249, 13.4783, 14.7553, 15.374, 16.1208, 16.373, 12.943, 11.6427, 13.5735, 11.1218, 12.0537, 12.5185, 12.5379, 9.4915, 13.1967, 14.2993, 13.0671, 6.0616, 5.3369, 7.2177, 7.1271, 7.243, 7.2196, 4.3632, 3.6988, -2.8467, -4.7053, -7.0977, -4.6326, -3.5656, -0.8602, 0.4416, 2.7654, 4.8741, 4.7544, 6.0651, 11.4082, 11.7374, 12.9312, 16.1989, 18.2586, 14.6316, 19.7527, 20.3663, 11.2267, 9.7133, 6.9566, 5.6921, 7.1418, 13.3385, 16.447, 10.6168, 10.1934, 11.6128, 8.4219, 11.0359, 13.4595, 13.1891, 15.5911, 19.6879, 18.4182, 18.8383, 16.154, 16.9955, 20.3047, 23.7637, 26.0707, 25.2068, 16.7779, 11.2644, 12.6099, 11.2618, 7.6089, 8.9915, 1.2771, -1.8602], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.594422, 119.687857, 66.069448, 44.456501, 32.735283, 25.432601, 20.479806, 16.917881, 14.262308, 12.20823, 10.562423, 9.213997, 8.101248, 7.171354, 6.401984, 5.757618, 5.203984, 4.722039, 4.293882, 3.873807, 3.47799, 3.112506, 2.795445, 2.512874, 2.262525, 2.045237, 1.837098, 1.640039, 1.462408, 1.304377, 1.16714, 1.046163, 0.942759, 0.859317, 0.784883, 0.710423, 0.6422, 0.593404, 0.555237, 0.517316, 0.468986, 0.416251, 0.352356, 0.281868, 0.215753, 0.156438, 0.098923, 0.048298, 0.004085, -0.031377, -0.049588, -0.051656, -0.035509, 0.004463, 0.059696, 0.126569, 0.203813, 0.29528, 0.388792, 0.491053, 0.589533, 0.647962, 0.666757, 0.67258, 0.674868, 0.683815, 0.698711, 0.72096, 0.749125, 0.782145, 0.817785, 0.843197, 0.855314, 0.864232, 0.862447, 0.856547, 0.850735, 0.845653, 0.83313, 0.828622, 0.834226, 0.843376, 0.833232, 0.808875, 0.781862, 0.753773, 0.726125, 0.699784, 0.666581, 0.62815, 0.568567, 0.493343, 0.405424, 0.321651, 0.247765, 0.192182, 0.155189, 0.139724, 0.145213, 0.164156, 0.194767, 0.245, 0.305466, 0.372023, 0.446706, 0.527555, 0.597477, 0.669358, 0.739152, 0.779144, 0.792145, 0.777888, 0.74266, 0.698948, 0.66791, 0.655024, 0.640165, 0.623767, 0.611478, 0.595332, 0.584371, 0.583357, 0.58932, 0.605566, 0.638002, 0.677273, 0.721089, 0.759005, 0.792928, 0.829584, 0.873076, 0.923228, 0.971848, 0.996885, 0.991813, 0.969934, 0.934014, 0.882692, 0.825667, 0.750491, 0.661285], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1189, 104.0327, 96.44, 86.0433, 75.3817, 65.3919, 56.4095, 48.5112, 41.6614, 35.7708, 30.7291, 26.4261, 22.7611, 19.6432, 16.9949, 14.7475, 12.8388, 11.2154, 9.8311, 8.6397, 7.6073, 6.7084, 5.9258, 5.2432, 4.6471, 4.1267, 3.6688, 3.263, 2.9029, 2.5832, 2.3, 2.0492, 1.8279, 1.6342, 1.4643, 1.3136, 1.1793, 1.0621, 0.9607, 0.8721, 0.7914, 0.7164, 0.6436, 0.5712, 0.5001, 0.4314, 0.3649, 0.3016, 0.2421, 0.1874, 0.14, 0.1017, 0.0742, 0.0603, 0.0602, 0.0734, 0.0995, 0.1387, 0.1887, 0.2492, 0.3172, 0.3834, 0.4401, 0.4866, 0.5242, 0.5561, 0.5847, 0.6119, 0.6394, 0.6679, 0.6979, 0.727, 0.7526, 0.7749, 0.7924, 0.8053, 0.8144, 0.8206, 0.8231, 0.8242, 0.8262, 0.8297, 0.8304, 0.8261, 0.8172, 0.8045, 0.7889, 0.771, 0.7501, 0.7257, 0.6943, 0.6541, 0.6044, 0.5478, 0.4878, 0.4287, 0.374, 0.3271, 0.2908, 0.2654, 0.2513, 0.25, 0.2611, 0.2833, 0.316, 0.3583, 0.4061, 0.4588, 0.5149, 0.5677, 0.6126, 0.6457, 0.6651, 0.6718, 0.6711, 0.6678, 0.6623, 0.6546, 0.646, 0.6358, 0.6256, 0.6171, 0.6116, 0.6104, 0.6159, 0.6282, 0.6467, 0.6692, 0.6939, 0.7211, 0.7515, 0.7858, 0.823, 0.8578, 0.8846, 0.9017, 0.9081, 0.903, 0.8876, 0.8602, 0.8204], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.453, 36.7753, 29.9861, 23.4214, 18.9251, 13.6049, 9.2805, 5.8292, 0.0984, -4.5166, -7.8833, -10.1466, -8.926, -8.2912, -6.8826, -3.3414, -0.8806, -0.2487, -0.3849, 3.4806, 6.0757, 5.8047, 4.4987, 3.2417, -0.2946, -4.0842, -6.9235, -8.5854, -10.5417, -12.502, -14.5827, -14.5967, -12.4965, -9.7567, -5.728, 1.8578, 10.1004, 17.1594, 25.3822, 35.4965, 42.2924, 50.061, 55.8085, 52.8047, 47.0798, 43.3368, 38.7332, 35.8326, 32.7172, 29.421, 26.4316, 24.7105, 22.8799, 19.8727, 19.6061, 20.5997, 19.2186, 20.9487, 23.4413, 24.3313, 22.9178, 22.844, 23.2742, 22.6611, 19.0279, 15.5682, 12.9261, 11.7999, 11.1408, 10.148, 8.478, 6.9325, 1.2619, -4.8602, -10.3115, -13.3001, -15.5255, -16.3084, -14.4559, -11.1501, -7.3728, -3.1449, 1.5321, 9.8579, 18.1676, 26.2471, 35.4946, 44.2605, 49.0537, 53.7733, 56.4464, 52.1556, 46.4689, 38.424, 28.9073, 21.2582, 17.1137, 13.7168, 8.8919, 5.7615, 3.026, -0.0156, 1.4475, 3.6789, 6.5008, 12.4781, 19.6698, 25.052, 29.8916, 33.6217, 35.3976, 36.6335, 40.4517, 43.802, 44.8517, 42.6396, 37.1839, 31.5499, 26.1859, 19.5431, 13.8499, 6.0522, -2.3098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.77, 6.75, -14.24, -5.86, -1.28, -3.63, 4.53, -2.36, -1.21, 10.85, 13.87, 8.43, 17.27, 23.28, 19.65, 64.41, 86.47, 78.54, 76.61, 70.82, 12.73, 7.75, 2.98, 8.23, 0.42, 6.91, 12.32, -11.25, -14.85, -20.78, -25.21, -17.39, -19.69, -11.85, 32.79, 20.04, 5.53, -7.83, 16.85, 10.18, -5.29, 0.4, 3.4, -17.33, -19.85, -16.26, -13.1, -23.25, -25.65, -21.05, -6.96, 0.17, -13.43, 1.72, 27.51, 50.59, 52.4, 80.67, 86.3, 77.32, 80.54, 82.45, 29.74, 19.21, 27.43, 25.86, 29.68, 28.05, 24.84, 26.16, 26.57, 25.43, 9.09, 8.78, 5.27, 3.0, 41.0, 58.72, 51.99, 33.96, 38.16, 40.84, 34.67, 3.17, -1.48, 3.48, 14.6, 20.36, 14.31, 11.17, 3.65, -22.31, -29.6, -28.12, -35.07, -37.84, -22.51, 4.51, 14.08, 13.97, 12.84, 15.16, 26.92, 37.54, 41.12, 79.07, 89.27, 76.03, 77.47, 76.88, 33.04, 24.89, 10.35, 1.39, 6.88, 18.82, 16.54, 3.96, 2.45, 0.81, -8.31, 6.63, 2.53, 1.96, 34.19, 46.6, 55.78, 61.2, 50.76, 42.65, 42.69, 71.88, 74.03, 69.97, 44.75, 22.81, 20.41, 17.04, 1.91, -6.11, -21.12, -28.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4718, 1.6525, 2.3345, 3.1731, -1.0966, -2.4972, -0.7817, -0.8851, 1.2086, 2.9017, 3.8778, 5.004, 5.5393, 4.9937, 3.7285, 5.5731, 4.1614, 5.6985, 5.572, 5.5816, 4.4678, 4.5015, 0.7193, -1.7624, -0.4693, 2.0196, 1.5243, 1.1654, 2.0982, 2.4742, -1.3462, -0.347, 0.1274, 0.7546, 1.6794, 1.6513, 2.7744, 1.8095, -0.0186, 0.0522, 3.1977, 2.6426, 3.1173, 0.9536, -1.2653, -0.7492, -3.2455, -1.2741, -0.0432, -0.6106, -0.9444, 0.2419, 1.3256, 2.3931, 3.4002, 4.2609, 6.4711, 6.7822, 6.1789, 6.8783, 9.084, 7.1283, 9.5908, 9.4107, 6.7098, 1.0539, 1.2639, 3.5153, 4.5234, 4.5731, 5.8764, 8.1062, 6.586, 6.1147, 5.7027, 4.5391, 3.3648, 3.3577, 4.8676, 3.1419, 5.4661, 4.6826, 5.0037, 6.8339, 5.0688, 5.116, 0.1686, 1.7047, 2.4406, 1.8566, 2.5321, 0.8619, 2.0986, 0.5223, -3.9936, -5.8455, -1.5834, -0.5012, 1.8278, 3.9364, 6.7207, 6.4875, 5.4012, 5.6272, 9.1854, 8.4657, 7.9222, 9.1673, 11.5107, 10.295, 8.8716, 9.7173, 6.1272, 2.7726, 2.0337, -0.3712, 0.499, 5.7541, 7.0133, 6.0031, 3.9619, 6.2624, 4.4993, 3.9835, 6.0644, 6.3667, 7.5543, 10.6294, 9.4938, 8.9604, 5.8203, 6.1774, 8.4492, 10.9279, 11.9353, 9.5589, 1.2638, -3.0672, -0.8483, -0.6856, -0.8476, -0.9439, -0.0562, -2.4996], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0981, 0.0563, 0.9202, -2.782, -4.3718, -3.6303, -2.7998, -1.9189, -1.0411, 0.4452, 2.0168, 2.2332, 3.6039, 2.9921, 1.363, 2.4881, 3.0282, 2.4563, 4.4637, 3.4901, 3.2147, 2.0746, -4.7433, -3.6686, -2.3667, -1.5457, -1.3967, -0.3878, 0.1567, -2.6089, -4.3025, -2.3767, -0.8081, -0.4544, -0.7739, -0.1578, 0.3299, -0.8821, -2.2866, -1.0598, -0.6411, 1.46, -2.3453, -3.3264, -3.3921, -4.7469, -5.4606, -4.5569, -1.3934, -2.8874, -2.3123, -1.3378, -0.3247, -0.8985, 1.5646, 2.1606, 1.4321, 5.2643, 3.6726, 4.575, 3.3743, 3.3777, 5.3371, 6.2867, -3.58, -7.8327, -2.2396, 0.153, 1.4082, 2.5257, 4.2703, 3.8802, 5.3182, 3.7293, 2.5191, 1.4401, -0.6452, 1.0381, 1.0642, 0.8504, 1.2589, 0.7289, 0.8716, 3.4437, 2.9276, -3.1764, -2.3764, -1.6761, -0.837, -1.0447, -0.2262, -2.7121, -1.4658, -7.6941, -7.8104, -7.1858, -5.4294, -5.6097, -1.8628, 0.9062, 2.0588, 4.176, 4.3523, 3.6653, 1.8236, 6.1736, 4.1539, 6.0691, 6.2953, 4.0793, 4.1612, 6.0849, -2.2155, -3.6957, -3.9004, -6.3539, -5.2312, -2.8702, 1.8464, 0.9528, -1.7682, -1.2839, 0.5367, -0.6765, 3.6144, 5.3267, 5.2643, 9.4494, 7.9338, 7.7404, 4.9403, 4.5574, 6.6292, 9.0879, 10.8553, 8.7389, 0.1992, -4.4415, -2.2612, -3.9761, -4.5833, -5.3539, -9.9062, -9.4296], "thermo_temp": [null, 2.7294, 2.7542, 1.4888, 1.7369, 1.0173, 1.7534, 3.3911, 2.9444, 0.8602, 0.9594, 1.8692, 2.3737, 1.5963, 1.6707, 5.955, 3.2753, 1.1331, 2.0181, 1.0835, 2.4482, 2.4565, 1.8858, 2.7707, 1.9354, 2.0015, 2.3655, 3.3828, 1.2241, 3.2422, 1.1083, 2.0915, 1.2531, 2.4268, 7.9424, 1.9062, 1.8974, 4.2889, 2.921, 1.5532, 1.9415, 5.0831, 2.9563, 2.0297, 0.9354, 1.209, 2.4533, 1.8091, 2.4445, 2.8769, 3.1593, 1.3502, 3.8388, 1.2796, 5.4626, 4.2801, 2.1268, 3.9977, 2.2151, 3.2829, 1.5267, 2.2768, 1.3679, 1.5797, 2.2768, 3.2917, 1.8356, 2.1268, 5.039, 1.5179, 2.5063, 2.3033, 5.7097, 3.7771, 4.6772, 3.124, 10.2898, 8.8867, 5.3655, 3.3976, 3.3446, 2.0474, 2.2062, 4.226, 1.9909, 2.3854, 3.1836, 3.0991, 4.01, 2.3196, 3.9913, 2.2914, 4.2072, 3.9537, 4.6862, 3.3902, 2.3384, 8.3206, 2.545, 3.3808, 3.2775, 2.9013, 2.7583, 4.5453, 3.5644, 8.2165, 3.8169, 1.855, 4.7298, 5.1086, 3.6906, 3.0302, 4.7104, 2.8165, 1.0489, 1.9618, 7.3618, 2.2921, 3.7683, 3.205, 5.2154, 6.2158, 5.4, 3.6323, 10.3143, 6.4683, 5.9341, 5.9827, 5.7302, 8.6244, 5.1669, 5.7787, 5.7302, 7.5463, 3.9626, 4.66, 3.53, 1.5, 3.44, 5.08, 1.56, 1.78, 2.72, 1.62, 3.84, 4.24, 3.28, 1.16, 9.049, 6.2326, 2.1485, 3.2905, 3.7357, 4.41, 9.85, 6.93], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8676, 1.7025, 1.7328, 1.8493, 1.8033, 1.7792, 2.5384, 2.6724, 2.3925, 2.3245, 2.0988, 2.1624, 2.2158, 2.1558, 2.2676, 2.2072, 2.1698, 2.2054, 2.4195, 2.2021, 2.3912, 2.158, 2.1459, 1.9836, 2.0642, 3.1329, 2.9099, 2.7258, 3.01, 2.9938, 2.7319, 2.5882, 3.0418, 3.0263, 2.8451, 2.4979, 2.2635, 2.298, 2.2091, 2.2519, 2.3656, 2.5099, 2.299, 2.579, 2.3427, 2.91, 3.1591, 2.9714, 3.158, 2.9866, 3.0404, 2.7652, 2.6764, 2.4385, 2.2824, 2.2813, 2.465, 2.3506, 2.3099, 2.8061, 2.5719, 2.56, 2.5133, 3.0945, 3.2186, 3.4838, 3.4184, 4.6677, 5.4348, 5.4222, 5.0541, 4.7433, 4.2531, 3.881, 3.9437, 3.5886, 3.3699, 3.336, 3.2929, 3.4233, 3.2226, 3.3624, 3.1677, 3.3567, 3.4652, 3.6872, 3.6332, 3.3978, 4.2928, 3.9751, 3.867, 3.7598, 3.6037, 3.45, 3.6492, 3.6337, 4.467, 4.3488, 3.8954, 4.0471, 4.2401, 4.1402, 3.9384, 4.0787, 3.8492, 3.3401, 3.0895, 3.8663, 3.5801, 3.6143, 3.5399, 3.8445, 4.2757, 4.4801, 4.3259, 5.4147, 5.6063, 5.6659, 5.7235, 5.7247, 6.2519, 6.0547, 6.0045, 5.9546, 6.244, 5.8292, 5.6166, 5.2372, 4.5577, 4.3545, 4.4864, 3.9543, 3.559, 3.4065, 3.0817, 3.2195, 3.4051, 3.3823, 2.9783, 4.082, 4.4731, 4.0504, 3.9122, 3.8801, 3.9765, 5.0444, 5.3872], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1469, 1.064, 0.9788, 0.9388, 0.9707, 0.9588, 0.9869, 1.0016, 1.0103, 0.994, 1.0558, 1.0774, 1.0652, 1.1282, 1.1314, 1.2858, 1.4865, 1.4531, 1.4544, 1.3897, 1.1422, 1.1082, 1.0762, 1.0535, 1.0003, 1.0314, 1.0847, 0.9638, 0.8893, 0.9243, 0.8882, 0.9052, 0.8924, 0.9297, 1.1209, 1.0618, 0.9621, 0.9784, 1.0008, 1.037, 0.9081, 0.9538, 0.9998, 0.8957, 0.8247, 0.8371, 0.9103, 0.8451, 0.8296, 0.8794, 0.9545, 0.9259, 0.9763, 0.9482, 1.0588, 1.2438, 1.2345, 1.3666, 1.3726, 1.379, 1.3536, 1.4402, 1.1502, 1.0311, 1.0864, 1.1342, 1.1119, 1.1224, 1.1575, 1.0819, 1.1202, 1.0782, 1.0659, 1.0349, 0.9574, 0.9547, 1.1559, 1.2987, 1.2409, 1.1681, 1.1334, 1.1666, 1.1242, 0.9773, 0.9567, 0.9867, 1.0216, 1.0386, 1.0919, 0.9839, 1.0, 0.8697, 0.8311, 0.8122, 0.8111, 0.7471, 0.8193, 0.9803, 1.0038, 1.0353, 1.0365, 1.0408, 1.012, 1.1828, 1.1478, 1.3765, 1.4249, 1.3846, 1.3885, 1.4664, 1.1821, 1.0944, 1.0509, 0.9647, 0.964, 1.0025, 1.0824, 0.993, 0.973, 0.9484, 0.9498, 0.9579, 0.9972, 0.9834, 1.1201, 1.1746, 1.1972, 1.2698, 1.2411, 1.2267, 1.1485, 1.2147, 1.3062, 1.3073, 1.1952, 1.1521, 1.0958, 1.0091, 0.9841, 0.9215, 0.8326, 0.8209], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8483, 0.7977, 0.9727, 1.0409, 0.9885, 1.0059, 0.9518, 0.9895, 0.9916, 0.9128, 0.8826, 0.8871, 0.9036, 0.7813, 0.8389, 0.7597, 0.5437, 0.472, 0.5277, 0.5258, 0.7195, 0.8572, 0.8741, 0.8393, 0.8903, 0.896, 0.8412, 0.9184, 1.0067, 1.0456, 1.055, 1.0552, 1.0165, 1.0245, 0.9261, 0.8625, 0.9265, 1.0162, 0.8938, 0.8894, 0.9199, 0.9902, 0.9437, 0.9756, 1.0688, 1.0422, 1.0374, 1.064, 1.1166, 1.0758, 1.0005, 0.9716, 1.0293, 0.9834, 0.908, 0.7882, 0.7069, 0.6345, 0.4868, 0.5623, 0.5196, 0.4855, 0.6275, 0.8031, 0.8055, 0.7862, 0.7836, 0.7953, 0.8134, 0.7911, 0.7924, 0.8131, 0.8649, 0.8638, 0.9478, 0.959, 0.8522, 0.7131, 0.6876, 0.7655, 0.7781, 0.7404, 0.7921, 0.8742, 0.98, 0.9566, 0.9393, 0.9278, 0.8946, 0.9185, 0.9375, 0.968, 1.115, 1.1533, 1.1008, 1.1325, 1.0726, 1.0295, 0.8711, 0.8779, 0.8949, 0.8646, 0.8029, 0.7689, 0.7767, 0.6437, 0.4665, 0.471, 0.5477, 0.5111, 0.6352, 0.7515, 0.8323, 0.9037, 0.899, 0.8472, 0.8768, 0.8892, 0.9215, 0.9254, 0.9881, 0.9824, 0.955, 0.964, 0.8923, 0.8197, 0.7835, 0.6981, 0.6985, 0.745, 0.747, 0.7035, 0.6226, 0.6438, 0.6501, 0.6627, 0.6829, 0.7236, 0.8082, 0.8431, 0.8778, 0.9725], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22804.36, 19070.82, 18222.5, -27899.68, -64528.32, -49871.62, -28250.02, -25583.22, -9460.04, 1898.45, 8132.35, 19428.06, 18564.93, 12017.28, 10213.72, 13513.21, 13200.42, 19539.62, 20624.01, 14286.7, 12589.92, 8802.91, -135396.51, -109251.54, -91776.27, -45062.37, -49831.57, -41764.89, -31287.15, -67723.73, -59739.55, -47320.33, -40169.12, -33327.61, -29129.7, -23578.18, -15141.39, -18391.59, -26108.05, -21435.97, 9059.81, 6513.9, -1248.15, -20468.82, -14248.7, -25716.28, -24149.04, -9049.07, -2879.24, -6246.05, -4042.51, -3609.16, 815.87, 15410.47, 17254.46, 22832.81, 50912.23, 46591.37, 45811.03, 46064.67, 68687.45, 53214.89, 76396.22, 53856.53, -125078.75, -182504.59, -117410.5, -84312.82, -55747.37, -42434.91, -23163.9, -10359.68, -4407.7, 1467.48, -9867.05, -12043.88, 510.31, -8812.66, -872.1, 3435.3, 8872.54, 538.96, 20876.34, 24178.71, 19583.89, -151766.63, -131217.73, -97386.89, -81477.77, -66697.11, -54456.78, -74794.79, -66746.57, -351995.15, -339500.86, -304630.9, -206923.12, -159841.51, -102854.72, -72970.75, -37765.57, -16724.7, -14371.72, -8596.07, 50851.56, 43903.28, 44948.28, 48942.89, 58669.13, 21718.53, 42541.72, 39526.44, -82114.11, -82671.58, -84693.52, -82031.58, -49554.4, 8772.12, 20417.26, -3860.85, -2312.28, 12995.28, 1354.77, 18319.52, 29448.17, 25506.78, 27028.2, 24358.8, 20681.32, 18728.75, 14832.27, 13204.85, 14850.69, 14992.32, 15759.59, 13347.49, 6995.66, 1243.61, 1624.46, -1050.96, -10624.36, -250.13, -58333.5, -85546.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8667, 0.3401, 2.1, 3.3042, 5.1788, 5.2129, 4.0794, 3.8885, 4.7055, 5.1823, 7.4237, 8.1081, 7.0392, 7.0513, 6.0451, -1.0362, -0.432, -0.3957, 2.8017, 1.3549, 1.2529, 1.8177, -2.9408, -3.1171, -1.4968, -1.2188, -0.2485, -0.5688, 0.3994, 1.7015, 0.4334, -1.6, -0.2945, 3.3896, 2.9925, 0.8765, -2.1169, -1.81, -4.2404, -4.0603, -2.3123, -1.8135, -3.0894, -2.1623, -2.1729, -1.3235, 1.243, 2.413, 4.2227, 6.7989, 6.7758, 7.4562, 8.3285, 10.5008, 9.4524, 11.9491, 10.2287, 1.3815, -1.5527, 2.5208, 3.712, 6.4797, 6.9454, 8.0278, 8.068, 8.7696, 8.7628, 5.7953, 4.5784, 6.6175, 4.5719, 5.7546, 6.7643, 7.0801, 4.8295, 9.2197, 10.377, 9.6236, 1.5785, 0.5311, 2.2052, 1.889, 1.8208, 2.0981, -0.4869, -0.9047, -6.1751, -7.1249, -8.3467, -5.0375, -3.4443, -0.2221, 1.445, 4.0681, 6.2968, 6.2345, 7.4797, 11.0577, 10.6462, 11.0154, 12.9776, 13.5686, 9.6371, 14.3579, 14.1319, 5.0353, 3.2094, 0.1345, -1.4027, 0.3241, 5.7127, 8.2211, 2.3651, 1.4695, 3.3917, 0.9668, 3.8803, 6.8884, 7.0888, 9.3697, 12.6455, 12.003, 12.8038, 10.5684, 11.7162, 14.2976, 16.4362, 17.7066, 16.2278, 6.8905, 0.9462, 2.7004, 1.5423, -1.8494, -0.6302, -8.0134, -10.8514], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70621.5989, 62301.7739, 55621.7846, 41626.1534, 33222.9391, 29107.1294, 7584.9553, -36510.9076, -46631.8594, -32140.8862, -14759.5214, 4017.102, 19514.8775, 28481.3993, 40595.4856, 43455.4349, 34172.6494, 28412.8428, 20848.9357, 14891.5558, 16485.0764, 23605.6007, 20598.7281, 17133.5517, 10772.1488, -23655.9796, -35028.6367, -45330.2244, -32309.767, -20699.1646, -12831.9179, -4923.3025, -19996.1009, -18493.3403, -11559.4683, -6644.3169, -1853.5824, -146.2837, 1876.0402, 6355.7088, 8877.7123, 7586.8603, 7627.4772, 22330.4747, 25241.6124, 22770.2318, 9863.1259, 11069.1596, 3397.1373, 9547.3928, 22185.0833, 5318.9882, -4331.1301, -5252.5817, -7616.459, -16414.5235, -8258.5019, -1572.4073, 8501.172, 31214.0944, 32469.5791, 39088.127, 43012.8847, 54421.1417, 62995.4665, 70234.7443, 44303.6727, -483.5122, -27560.0035, -26044.174, -22253.4925, -8456.0221, 9798.2633, 23591.1062, 23050.5044, 18708.3785, 24094.1007, 15986.7721, 3273.8626, 8024.4489, 356.5472, -5476.2299, 208.2004, 3233.9251, -1652.2773, 6201.665, 12592.6432, 21397.631, -7239.7803, -17943.1378, -11368.6978, -3838.8748, 9516.4353, 20022.8757, 25588.8734, 15300.5569, -56266.9792, -98471.9282, -116430.3718, -105898.7159, -75243.7973, -35314.3008, -10835.5797, 2746.6222, 17245.7613, 23996.6383, 30499.6714, 55491.5702, 66939.4636, 79414.2353, 84010.5236, 81611.1915, 60379.907, 55397.2403, 48734.2914, 22786.442, 1925.251, -18153.4863, -30596.6055, -28380.983, -13641.2099, 1155.3983, 423.713, 2507.8588, 6226.8189, -825.7857, 5884.3954, 15196.3088, 16338.7908, 18071.1785, 17427.6018, 15391.8602, 13803.8524, 12694.8183, 11723.5848, 12309.2544, 12220.6016, 11413.7626, 10661.2333, 10624.132, 11478.5182, 11271.7324, 13312.6512, 8589.3513, 13053.6156, 3959.1835, -26498.2637], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.04, 70.84, 41.57, 33.93, 37.91, 41.73, 44.19, 45.7, 44.13, 47.09, 49.28, 48.05, 48.74, 52.51, 53.63, 60.99, 78.81, 80.31, 78.31, 72.15, 49.06, 39.61, 40.65, 44.15, 36.28, 39.99, 43.94, 36.89, 32.61, 32.07, 30.25, 32.99, 33.24, 35.46, 49.29, 52.81, 44.47, 35.67, 52.95, 52.02, 44.72, 47.86, 43.8, 37.53, 31.59, 37.42, 46.17, 43.52, 41.51, 45.51, 52.1, 55.18, 52.42, 54.37, 62.54, 70.82, 82.26, 88.17, 96.82, 87.13, 86.91, 91.24, 73.3, 58.03, 59.45, 60.78, 61.51, 62.01, 61.85, 62.8, 62.39, 62.84, 58.06, 59.29, 57.99, 55.85, 68.04, 89.36, 89.27, 83.77, 83.7, 83.29, 76.33, 48.87, 41.97, 42.61, 48.42, 53.54, 54.6, 46.35, 47.54, 31.67, 24.05, 23.39, 28.18, 31.01, 35.36, 44.31, 49.56, 49.76, 48.58, 47.79, 49.71, 55.16, 55.95, 75.82, 93.39, 92.18, 91.49, 91.1, 77.71, 69.12, 62.75, 54.43, 57.81, 59.71, 56.66, 51.36, 43.84, 45.72, 38.48, 45.51, 45.31, 42.84, 51.43, 57.82, 61.43, 71.85, 65.36, 59.49, 56.98, 64.85, 80.21, 72.9, 86.87, 76.01, 66.95, 48.96, 31.49, 48.36, 35.27, 20.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1432.7251, 2844.4336, 3702.2739, 2997.5299, 2487.2853, 2836.0649, 2347.9375, 2771.3292, 1329.6815, 1283.6452, 1791.2167, 2291.8962, 2539.3891, 1954.9252, 4741.167, 3390.1871, 6335.7007, 7578.5335, 7797.2439, 7467.5321, 7303.317, 4965.2235, 3741.8915, 3337.9089, 3222.382, 2155.3662, 2444.1586, 3894.4832, 1236.1949, -396.4917, -780.9339, -754.6154, -175.9155, 359.3594, 1111.5642, 3513.369, 3093.7056, 1888.3535, 2049.988, 3283.5925, 3940.3705, 708.0923, 190.0682, 1453.7419, -633.2046, -1924.3349, -2056.259, -2318.6663, -4075.7033, -4889.3502, -3498.1501, -2245.2294, -2804.8312, -2778.8883, -3016.004, 646.7915, 2699.7181, 2950.5443, 4842.0713, 6744.5652, 6246.3533, 7880.1904, 9442.3491, 5989.1557, 3405.0567, 4286.8426, 4929.9176, 4829.8196, 4666.858, 4217.5847, 4413.7809, 4792.9078, 3777.8295, 2281.6851, 1540.2882, -1246.0931, -1183.9711, 3387.7111, 4940.5065, 4973.8667, 3421.9919, 3330.2669, 6525.8599, 5812.9674, 3902.0765, 2900.6051, 3654.4259, 4488.3174, 5114.5164, 6500.4854, 5285.9396, 4832.2578, 4264.9415, 2509.8323, 2808.3474, 2348.526, -1273.2905, 84.003, 2084.3875, 4173.3587, 4150.5913, 3818.0575, 4389.5443, 5471.2232, 7312.6084, 6685.2578, 10359.2921, 12622.3103, 12160.7103, 12374.2615, 14601.1934, 9505.1379, 6428.6211, 3688.8253, 1063.1982, 1238.7285, 6094.002, 11049.983, 9115.3555, 7203.8016, 6629.1077, 5016.376, 5494.8394, 7136.8973, 8291.7728, 14754.7694, 42813.3898, 44409.7743, 48220.1699, 44794.9447, 44034.479, 44776.9325, 59207.9261, 64662.9616, 60902.9857, 44725.0262, 37643.4095, 45676.0308, 41034.7471, 37356.0341, 10726.9929, 6561.9137, 3712.2102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.5418, 255.5322, 4.0468, 132.0399, 101.9609, 349.6631, 130.815, 62.8014, -29.1774, 293.1754, 744.0446, 74.3146, -32.7413, 67.7283, 141.1815, -64.424, -80.6957, -38.21, -82.7769, -57.6466, 267.9645, 75.3909, 23.7952, 86.085, 215.8126, -39.8776, 38.1772, 173.6518, 111.2035, -17.3, -57.2724, -76.586, 29.9476, -43.3153, -81.1436, -55.5001, -21.8482, -91.4206, -29.2155, -42.4743, -3.8221, -33.4955, 73.2956, 104.0574, 388.0363, 538.2152, 584.7249, 101.1174, -62.0732, -49.4035, 3.0015, 626.7112, -55.0014, 207.5992, 170.1545, 2.8797, -43.2081, -10.8188, 18.9371, -2.3109, -33.6405, 275.264, 1271.1725, 1243.5878, 76.7145, 59.3121, 55.5711, 23.0777, -19.7537, 32.554, -36.8587, 20.8483, -51.7962, -43.4946, -45.016, -52.8397, -78.3318, -87.6067, -23.5673, -63.645, -16.9259, -43.8049, -51.3077, 202.9461, 131.4377, 17.0422, 38.0979, 40.7471, 38.4878, 119.5995, 50.8199, 1290.5126, 313.8267, 171.9588, 291.6803, 279.7829, 188.6207, -66.1555, 7.76, 5.1786, -68.3873, -48.9907, 79.2323, -41.2925, 28.0735, -92.6588, -68.6825, -13.3638, -72.6555, -61.9347, 23.8106, -5.3492, -44.9821, 51.4092, 434.9606, 166.3909, -70.968, -34.9223, -22.5048, 93.1838, -48.1501, -30.998, -8.5058, -86.6371, -87.5729, -97.1153, -87.0932, -92.8839, -93.9483, -95.2214, -72.7795, -86.2363, -83.9212, -94.5519, -87.4002, -82.2798, -93.4375, 420.7673, 107.656, 1866.916, 1116.7173, 2369.589], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 27.17, 26.9, 27.38, 27.32, 27.62, 27.62, 25.89, 25.76, 26.7, 26.72, 26.89, 26.02, 26.17, 33.5, 28.41, 26.95, 28.47, 28.49, 28.4, 27.77, 30.21, 29.96, 29.38, 29.34, 29.35, 29.37, 29.25, 29.44, 28.56, 28.92, 29.22, 31.12, 31.15, 23.71, 25.36, 25.36, 24.15, 24.05, 24.7, 24.41, 21.66, 21.87, 21.26, 21.42, 22.6, 22.84, 23.24, 24.54, 24.13, 22.99, 23.03, 22.2, 22.12, 22.07, 19.71, 30.41, 30.09, 31.85, 31.78, 32.3, 31.66, 31.7, 31.58, 31.58, 31.14, 32.1, 32.13, 31.46, 31.9, 31.96, 31.88, 31.08, 31.43, 31.89, 31.91, 22.16, 25.28, 22.97, 23.1, 22.1, 22.05, 21.79, 22.49, 22.37, 26.3, 25.94, 26.08, 26.8, 26.85, 27.65, 27.76, 28.27, 28.17, 26.44, 26.22, 27.86, 23.86, 23.81, 23.84, 23.92, 25.21, 26.41, 25.41, 30.84, 26.77, 27.22, 26.91, 26.31, 28.6, 28.5, 30.41, 30.08, 29.97, 30.37, 30.71, 29.76, 29.75, 30.08, 30.5, 30.43, 29.45, 28.59, 28.62, 23.17, 22.96, 21.6, 21.35, 25.67, 24.72, 24.1, 21.99, 22.71, 22.58, 25.57, 25.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5557, 0.8193, 0.9772, 1.2728, 1.2824, 1.077, 1.015, 1.1331, 1.1649, 1.4665, 1.5469, 1.3497, 1.3191, 1.1243, 0.1197, 0.2461, 0.3069, 0.7756, 0.6194, 0.6579, 0.799, 0.2636, 0.2548, 0.4655, 0.499, 0.624, 0.5745, 0.6924, 0.8424, 0.6387, 0.3537, 0.5148, 0.9614, 0.8159, 0.5377, 0.1927, 0.2558, -0.0224, -0.0088, 0.2297, 0.2935, 0.1593, 0.2915, 0.2992, 0.4146, 0.7284, 0.8544, 1.0494, 1.3572, 1.3443, 1.3824, 1.4857, 1.7074, 1.481, 1.7398, 1.5019, 0.4949, 0.2604, 0.6678, 0.8017, 1.039, 1.0848, 1.1921, 1.2119, 1.2646, 1.2909, 0.9831, 0.8555, 1.0252, 0.8162, 0.9235, 1.0019, 1.0292, 0.7848, 1.1636, 1.2855, 1.1946, 0.5643, 0.548, 0.7485, 0.7544, 0.7814, 0.7936, 0.5453, 0.5061, 0.0063, -0.0575, -0.141, 0.1851, 0.3429, 0.6134, 0.7378, 0.9243, 1.081, 1.0437, 1.1169, 1.4344, 1.366, 1.3551, 1.5274, 1.569, 1.1498, 1.4708, 1.4363, 0.6534, 0.536, 0.3469, 0.3001, 0.4591, 0.9002, 1.1013, 0.7237, 0.7102, 0.8196, 0.6575, 0.8364, 1.0081, 1.0057, 1.1691, 1.4131, 1.3345, 1.3765, 1.1662, 1.2223, 1.4358, 1.6281, 1.7388, 1.6289, 0.8874, 0.4955, 0.6389, 0.5681, 0.353, 0.4992, 0.0062, -0.0695], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8877, 7.2241, 6.9341, 7.5722, 7.8203, 7.8653, 7.9912, 7.8662, 7.8869, 7.7837, 10.9464, 11.6401, 11.5625, 11.3434, 11.4989, 12.0351, 14.461, 14.1415, 12.4784, 11.003, 9.245, 8.6371, 8.3185, 8.2107, 8.0202, 8.0096, 7.8272, 7.5143, 7.9375, 8.4455, 8.8386, 8.567, 8.7731, 7.8807, 5.3664, 5.3131, 4.8283, 4.6223, 4.7275, 6.492, 6.3615, 6.4451, 6.43, 6.2997, 7.0346, 7.7942, 8.2647, 8.6236, 9.2555, 9.7609, 10.1969, 10.3461, 10.3435, 9.1446, 9.6043, 13.9913, 14.0247, 14.6755, 15.4133, 17.7481, 16.5971, 18.1501, 16.5494, 15.3914, 14.4335, 13.0633, 11.9036, 10.6635, 9.5995, 8.9617, 9.1374, 9.7406, 10.2125, 10.0377, 9.8293, 9.7785, 9.7283, 8.5676, 6.4502, 5.7022, 4.5334, 6.6853, 8.3244, 7.799, 7.7025, 7.7427, 7.6691, 7.3066, 6.7598, 6.4647, 6.1008, 5.9926, 7.0243, 8.2432, 9.4189, 10.2194, 10.5075, 8.1806, 8.127, 8.1973, 10.3514, 10.2789, 11.395, 15.7251, 15.3446, 15.5764, 16.6962, 16.5956, 14.6155, 13.9482, 12.6718, 11.3983, 10.3521, 9.8835, 9.8244, 9.5321, 8.8689, 8.563, 8.4334, 8.3592, 8.3447, 8.4986, 8.3703, 8.6757, 9.0414, 11.0691, 13.9777, 12.7497, 12.0665, 10.6669, 9.9396, 11.6669, 13.2061, 13.8074, 12.6176, 11.2062, 10.3303, 9.6288, 8.9883, 8.9147, 9.0843, 9.9498, 11.051], "mkt_dynamics": [-0.263579, -0.713537, -0.90595, -1.065593, -1.07614, -0.970967, -0.940651, -0.564352, -0.094891, 0.24463, 0.53085, 0.636835, 0.526089, 0.513418, 0.559894, 0.37033, 0.160044, -0.121072, -0.436232, -0.615671, -0.624518, -0.516538, -0.379131, -0.051031, 0.221845, 0.43869, 0.597923, 0.675718, 0.732533, 0.883752, 1.035716, 1.15167, 1.179801, 1.105345, 0.815158, 0.414624, 0.023855, -0.236084, -0.313886, -0.381065, -0.328764, -0.417942, -0.547706, -0.616274, -0.73379, -0.770206, -0.746452, -0.646508, -0.314945, -0.104356, -0.022787, -0.043115, 0.071734, 0.100139, 0.205259, 0.30465, 0.035865, -0.290714, -0.555235, -0.74709, -0.860996, -0.936546, -1.011103, -1.067177, -1.033737, -0.669509, -0.31965, 0.173234, 0.678564, 0.986014, 1.285669, 1.381423, 1.396722, 1.405298, 1.491123, 1.582482, 1.35019, 1.067528, 0.64882, 0.247058, 0.066136, -0.008575, 0.028563, 0.092243, 0.135773, 0.208591, 0.163922, 0.063447, 0.042277, -0.09196, 0.119027, 0.368101, 0.640036, 0.670907, 0.63083, 0.606478, 0.535918, 0.548489, 0.207692, -0.110455, -0.435984, -0.505786, -0.427778, -0.469335, -0.613697, -0.763824, -0.913099, -1.071745, -1.10288, -1.15116, -1.122241, -0.836881, -0.499435, -0.107004, 0.20901, 0.388097, 0.5888, 0.720297, 0.858128, 0.963942, 1.026317, 1.050791, 1.090903, 1.140164, 0.960222, 0.700884, 0.284572, -0.134478, -0.382132, -0.44908, -0.385651, -0.385846, -0.362373, -0.35275, -0.417633, -0.325303, -0.242729, -0.167227, 0.186597, 0.4992, 0.768777, 1.018132, 1.001651, 0.901636, 0.844577, 0.860656, 0.976072, 1.089128, 1.000597, 0.652907, 0.22763, -0.147055, -0.421932, -0.476892, -0.521054, -0.593005], "market_activity_top_line": [48.7049, 48.331815, 48.217008, 48.020358, 47.905786, 47.817091, 47.824533, 48.553315, 50.02939, 51.048361, 51.670331, 52.041969, 51.523661, 50.982196, 51.169468, 50.399525, 49.24416, 48.772101, 48.628217, 48.483592, 48.491383, 48.657884, 49.905881, 51.773995, 53.310722, 53.952542, 54.223826, 54.710703, 55.159536, 56.447034, 57.847567, 58.624518, 59.142224, 59.129396, 57.067003, 56.262254, 55.547214, 55.522176, 55.507252, 55.604691, 55.798738, 55.513036, 55.212583, 55.063465, 54.941417, 54.918536, 54.878198, 55.138637, 55.934054, 56.064662, 55.354551, 55.171721, 56.153497, 56.690053, 56.544737, 55.618282, 55.176536, 54.838342, 54.492979, 54.266968, 54.080822, 53.826172, 53.648364, 53.482759, 53.384167, 53.448921, 54.13789, 55.692838, 57.933189, 59.67052, 61.114275, 62.550972, 64.540109, 65.61557, 67.530576, 68.508964, 66.165653, 64.363607, 64.028903, 63.998095, 64.4955, 65.767946, 67.788853, 69.351791, 70.731611, 71.89502, 71.790503, 71.218894, 71.43489, 71.051164, 71.287351, 71.878775, 72.728989, 72.593759, 74.038122, 75.766721, 76.938738, 75.669051, 74.483258, 74.537386, 74.615419, 74.745838, 74.979224, 74.587109, 74.164162, 73.443467, 72.675408, 71.985785, 71.689373, 71.483124, 71.475324, 71.566208, 72.725162, 75.099457, 76.701314, 78.084972, 80.599768, 82.372557, 83.856571, 85.85792, 87.828837, 87.859269, 89.448825, 90.785863, 88.70617, 87.347294, 85.996247, 84.560617, 83.863326, 84.427786, 85.928497, 86.855034, 87.381434, 88.126679, 87.597691, 88.195296, 89.979286, 91.478956, 93.573999, 96.749332, 98.837333, 100.642666, 101.138667, 101.624001, 103.037333, 105.456, 108.248, 110.233333, 108.791854, 105.765535, 105.06708, 104.222016, 102.897899, 102.348495, 101.544173, 100.520184], "market_activity_min_gap": [1.659191, -0.994209, -1.754188, -2.499557, -2.219057, -1.693448, -1.33758, -0.306824, 0.666728, 0.838217, 0.963387, 1.08307, 1.084537, 0.952887, 1.072993, 0.664312, -2.818942, -5.091024, -5.452509, -5.526447, -3.453441, -1.905836, -0.684424, 0.448027, 0.789644, 1.211817, 1.572322, 1.980339, 2.369636, 2.769697, 3.065713, 3.201285, 3.40283, 3.446428, 3.088484, 2.771794, 2.099694, 2.623797, 2.748761, 2.871921, 3.04121, 2.965605, 1.601659, 1.012057, 0.822965, 1.030054, 0.955834, 0.674513, 0.723643, 0.192424, -0.416536, -0.718715, -0.492531, -0.209674, -0.162134, -0.422473, -1.933387, -4.780779, -6.771698, -6.783659, -6.03246, -5.968007, -5.097125, -4.46925, -4.364357, -3.402701, -2.168625, -1.202758, -0.281594, 0.33533, 0.934046, 1.334617, 1.848297, 2.34751, 2.998722, 3.580182, 3.630998, 3.575749, 3.829628, 4.074104, 4.31575, 4.625142, 5.184825, 5.695389, 6.092772, 6.296821, 6.319392, 6.080679, 5.871664, 5.599482, 5.362294, 5.048505, 4.757518, 4.30156, 4.040041, 3.93126, 3.797527, 3.41836, 3.159515, 2.996992, 2.860945, 2.789406, 2.862078, 2.762255, 2.799834, 0.374011, -3.372984, -6.913087, -7.773459, -7.310776, -4.951873, -3.905965, -2.597857, -0.868087, -0.399763, 0.213015, 0.681235, 1.000725, 1.414696, 1.824758, 2.325769, 2.676284, 3.226553, 3.650575, 3.879544, 4.126018, 4.243573, 4.040554, 3.009785, 4.092459, 4.410712, 4.516438, 4.614922, 4.655405, 4.554845, 4.268197, 3.984287, 3.589045, 3.368695, 3.309152, 3.286084, 3.305155, 3.287678, 3.349652, 3.481219, 3.723088, 4.168947, 4.529171, 4.600482, 4.583639, 4.677862, 4.587762, 4.566536, 4.224756, 1.330134, -1.741493], "market_activity": [null, null, null, null, -5.63185, -4.634075, -3.795788, 3.444656, 20.069378, 37.242639, 50.62427, 55.64331, 45.02473, 29.214815, 19.282432, 5.932716, -5.263592, -12.073096, -15.619348, -17.433874, -13.030887, -7.229543, 6.863303, 30.347552, 53.503126, 66.783038, 71.555294, 67.051572, 59.702436, 61.862768, 71.131559, 77.771279, 81.389765, 75.200482, 49.224016, 27.420008, 13.810104, 6.381252, 4.456926, 7.528738, 13.392194, 14.180172, 12.109661, 9.067231, 5.44569, 3.889295, 3.132873, 4.378736, 10.671818, 13.999159, 9.91323, 4.812365, 5.338782, 8.740741, 12.680171, 8.601035, -0.567607, -9.158679, -14.203539, -13.780445, -12.404097, -11.348199, -10.043924, -9.116587, -8.241044, -6.261797, -0.679423, 14.985888, 40.314994, 60.065397, 73.527699, 83.169474, 91.584737, 95.792369, 97.896184, 98.948092, 80.832421, 54.914011, 36.16853, 25.85604, 23.37902, 36.605735, 57.208993, 75.560871, 87.780436, 93.342143, 87.164771, 74.298736, 61.800293, 47.105721, 39.738386, 39.735718, 42.112784, 42.101292, 47.861221, 56.82526, 63.10473, 58.004215, 42.280608, 27.669879, 15.903714, 14.155757, 18.110454, 17.122277, 13.725263, 7.632557, -0.981472, -8.362786, -12.651668, -13.633284, -11.452467, -7.557783, 1.184033, 19.758592, 38.038271, 54.451685, 68.161218, 77.682509, 84.052479, 90.56454, 93.823145, 89.394072, 87.200486, 83.664918, 67.673359, 52.424905, 34.114902, 21.499401, 13.102476, 9.629363, 18.273331, 30.970141, 41.461845, 47.537198, 42.120574, 37.883937, 41.026068, 45.569709, 57.66473, 74.453015, 84.643057, 90.995004, 89.576877, 80.125988, 73.982794, 74.544122, 80.721611, 87.596331, 83.45664, 62.480745, 41.648698, 27.352999, 17.636524, 12.298462, 7.471356, 2.377678], "market_activity_raw": [null, null, null, null, -5.63185, -3.6363, -2.9575, 10.6851, 36.6941, 54.4159, 64.0059, 60.66235, 34.40615, 13.4049, 9.35005, -7.417, -16.4599, -18.8826, -19.1656, -19.2484, -8.6279, -1.4282, 20.95615, 53.8318, 76.6587, 80.06295, 76.32755, 62.54785, 52.3533, 64.0231, 80.40035, 84.411, 85.00825, 69.0112, 23.24755, 5.616, 0.2002, -1.0476, 2.5326, 10.60055, 19.25565, 14.96815, 10.03915, 6.0248, 1.82415, 2.3329, 2.37645, 5.6246, 16.9649, 17.3265, 5.8273, -0.2885, 5.8652, 12.1427, 16.6196, 4.5219, -9.73625, -17.74975, -19.2484, -13.35735, -11.02775, -10.2923, -8.73965, -8.18925, -7.3655, -4.28255, 4.90295, 30.6512, 65.6441, 79.8158, 86.99, 92.81125, 100.0, 100.0, 100.0, 100.0, 62.71675, 28.9956, 17.42305, 15.54355, 20.902, 49.83245, 77.81225, 93.91275, 100.0, 98.90385, 80.9874, 61.4327, 49.30185, 32.41115, 32.37105, 39.73305, 44.48985, 42.0898, 53.62115, 65.7893, 69.3842, 52.9037, 26.557, 13.05915, 4.13755, 12.4078, 22.06515, 16.1341, 10.32825, 1.53985, -9.5955, -15.7441, -16.94055, -14.6149, -9.27165, -3.6631, 9.92585, 38.33315, 56.31795, 70.8651, 81.87075, 87.2038, 90.42245, 97.0766, 97.08175, 84.965, 85.0069, 80.12935, 51.6818, 37.17645, 15.8049, 8.8839, 4.70555, 6.15625, 26.9173, 43.66695, 51.95355, 53.61255, 36.70395, 33.6473, 44.1682, 50.11335, 69.75975, 91.2413, 94.8331, 97.34695, 88.15875, 70.6751, 67.8396, 75.10545, 86.8991, 94.47105, 79.31695, 41.50485, 20.81665, 13.0573, 7.92005, 6.9604, 2.64425, -2.716], "market_activity_distance": [3.114795, 2.139489, 1.703625, 1.28415, 0.931081, 0.61039, 0.41085, 1.517759, 4.193195, 5.917009, 6.807313, 7.166945, 5.849634, 4.39962, 4.509929, 2.858027, 0.682508, -0.074237, -0.16263, -0.279499, -0.227267, -0.062126, 2.237714, 5.686905, 8.326985, 9.390322, 9.654725, 10.236752, 10.666518, 12.417022, 14.15576, 14.636693, 14.713955, 13.764382, 9.473956, 7.578046, 5.886391, 5.49663, 5.272576, 5.227488, 5.27216, 4.702367, 4.006232, 3.477828, 3.08904, 2.484636, 1.735317, 1.533023, 2.33669, 1.990123, 0.396939, -0.188493, 1.18874, 1.963819, 1.665771, 0.085309, -0.645796, -0.949292, -1.216764, -1.199421, -1.066579, -1.021629, -0.875136, -0.749022, -0.982256, -1.023079, 0.03533, 2.798468, 6.532297, 9.313126, 11.55403, 13.372325, 15.91093, 16.945934, 19.214612, 19.948291, 15.460187, 12.18544, 11.266035, 10.678975, 10.66767, 11.987898, 14.676569, 16.43272, 17.650799, 18.232094, 16.923597, 14.77453, 13.769419, 12.048313, 11.260442, 10.8916, 10.926279, 9.587119, 10.421903, 11.680692, 12.181763, 9.578672, 7.309417, 6.739489, 6.243652, 5.876144, 5.800365, 4.930185, 4.217727, 3.337928, 2.040826, 0.800763, 0.179912, -0.301612, -0.507996, -0.60706, 0.73137, 3.678538, 5.602688, 7.199918, 9.955013, 11.620815, 12.948029, 14.704635, 16.371902, 15.708785, 16.879079, 17.559935, 14.505227, 12.567735, 10.760606, 8.59879, 7.293654, 7.403359, 8.536939, 9.190656, 9.349528, 9.562621, 8.279578, 7.979756, 8.921472, 9.416042, 10.603365, 12.881946, 14.003872, 14.789075, 14.281611, 13.814424, 14.222504, 15.617777, 17.480191, 18.459379, 16.138149, 12.482992, 11.320405, 9.902367, 8.29773, 7.471482, 6.323726, 4.975494], "market_activity_roc": [null, null, null, null, -1.640726, -1.06498, -0.813976, 1.109856, 4.432876, 6.757563, 8.041475, 7.185202, 2.986786, -0.129612, -0.969344, -3.155999, -4.424183, -4.335033, -4.966342, -3.80149, -1.528662, -0.234185, 2.627413, 6.786632, 9.938547, 10.881398, 8.652177, 5.672168, 3.467997, 4.623493, 6.682931, 7.153655, 7.220307, 4.751998, -1.349346, -4.029481, -6.078584, -6.100553, -2.733192, -1.168746, 0.452811, -0.016462, -0.530866, -0.973346, -1.536452, -1.07092, -0.605632, 0.136519, 1.806719, 2.086957, 0.868019, 0.060001, 0.392325, 1.115482, 2.150114, 0.809402, -1.739804, -3.266377, -3.628557, -2.429622, -1.985833, -1.845734, -1.549952, -1.445095, -1.288174, -0.700869, 0.912471, 4.13232, 8.521294, 11.640271, 12.886326, 12.314212, 11.404378, 9.963128, 10.498858, 9.525019, 2.518657, -1.908027, -5.185315, -6.584349, -2.524199, 2.181884, 5.87227, 8.365399, 9.669064, 9.316201, 5.903109, 2.69222, 0.994292, -1.173734, -0.700862, 0.926553, 1.811578, 2.171104, 3.858708, 5.409032, 5.788268, 4.236304, 0.601225, -1.622526, -3.0197, -1.220067, 0.665876, 0.066709, -0.604777, -1.742399, -3.072606, -3.487632, -3.336907, -2.669186, -1.651293, -0.582861, 1.444829, 5.059002, 7.3116, 9.108718, 10.827898, 9.684624, 9.328728, 9.954474, 8.969094, 6.660849, 6.668832, 5.739649, 0.998912, -0.582722, -3.859836, -6.857065, -5.459422, -3.342414, -0.078783, 2.71334, 4.195049, 4.381132, 1.942538, 1.543102, 2.973002, 3.80393, 6.822449, 9.698971, 9.84454, 10.017287, 8.084156, 5.038452, 4.249406, 4.782598, 7.029293, 8.471751, 5.584889, 0.293521, -2.938549, -5.453266, -5.417644, -3.230769, -3.353007, -3.551871], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -18.0787, -20.7035, -16.0537, -9.6145, -8.9219, -2.4977, 1.614, 3.7475, 7.1305, 6.9857, 3.0296, 2.5217, 4.4215, 4.7593, 8.146, 8.3946, 4.6406, 4.3599, 0.7192, -18.4607, -14.4046, -11.808, -3.1616, -5.1754, -3.7573, -0.9337, -9.9872, -9.2016, -4.6294, -3.4834, -0.9563, -1.5741, 0.7677, 3.404, -0.7418, -5.9902, -2.4355, 4.9785, 2.0961, -2.7508, -8.2947, -6.4867, -10.4491, -9.5153, -4.2599, -2.7992, -5.0173, -2.0604, -1.933, 0.4654, 6.47, 8.1034, 10.5416, 14.31, 13.0087, 12.6609, 12.9921, 14.8911, 10.3317, 12.5334, 7.6383, -12.0481, -14.541, -6.2929, -3.2872, 0.6871, 1.6615, 3.2513, 3.9098, 4.6105, 4.9924, -1.0899, -2.7559, 0.4802, -3.2325, -0.7822, 0.8648, 1.8675, -2.9922, 3.1614, 4.8979, 3.5602, -8.6752, -7.7265, -3.4289, -2.5211, -1.3963, -0.6208, -5.66, -5.6853, -14.9026, -14.6923, -14.5966, -6.6531, -3.1227, 2.277, 4.3221, 7.2038, 9.034, 7.7861, 8.334, 12.2841, 10.6895, 10.1049, 11.3923, 11.416, 1.7558, 6.0197, 5.7631, -9.7993, -10.3821, -12.4471, -11.9662, -7.658, 0.825, 4.0344, -3.1249, -2.5609, -0.0268, -2.9959, 0.5842, 3.427, 3.3774, 5.6571, 8.4821, 6.8572, 6.9916, 2.532, 3.3558, 5.907, 7.7194, 8.3715, 6.4146, -7.432, -12.5857, -8.9576, -8.7686, -11.0488, -7.5476, -14.3153, -14.2699], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.166099, -0.028879, 0.160211, 0.339019, 0.557502, 0.690504, 0.690029, 0.674428, 0.717158, 0.756173, 0.666931, 0.610476, 0.545981, 0.503075, 0.438904, 0.235623, 0.109541, 0.028188, 0.076834, 0.097738, 0.113518, 0.156017, 0.039465, -0.030941, -0.026299, -0.071792, -0.0795, -0.08679, -0.075182, -0.038639, -0.05095, -0.133725, -0.170689, -0.036656, 0.017818, -0.029869, -0.163389, -0.224941, -0.269634, -0.298665, -0.3061, -0.275363, -0.257486, -0.254056, -0.240699, -0.168194, -0.016794, 0.10428, 0.252518, 0.424381, 0.537475, 0.590951, 0.655965, 0.726317, 0.779316, 0.816002, 0.829408, 0.668333, 0.49459, 0.442955, 0.432649, 0.478408, 0.521505, 0.574594, 0.621178, 0.65633, 0.67751, 0.582236, 0.421889, 0.350388, 0.238309, 0.195559, 0.182449, 0.181603, 0.101077, 0.145404, 0.204171, 0.228607, 0.125908, 0.043994, 0.047024, 0.056444, 0.079027, 0.103343, 0.039517, -0.014041, -0.070085, -0.085655, -0.094998, -0.100603, -0.088019, -0.013229, 0.091802, 0.238035, 0.394888, 0.504097, 0.534367, 0.589717, 0.628964, 0.630798, 0.625106, 0.615047, 0.54883, 0.544867, 0.53073, 0.367939, 0.212773, 0.024172, -0.124747, -0.188109, -0.111362, 0.007551, -0.017384, -0.032801, 0.005429, -0.042008, 0.007411, 0.118318, 0.175457, 0.250843, 0.332069, 0.387078, 0.423024, 0.390812, 0.371265, 0.394181, 0.434751, 0.471961, 0.48421, 0.341428, 0.129724, -0.009193, -0.13293, -0.25019, -0.300914, -0.391415, -0.367541], "smi": [null, null, null, 0.06, 0.0953, 0.1257, 0.1524, 0.1791, 0.2037, 0.2254, 0.2537, 0.2933, 0.3315, 0.3655, 0.4065, 0.429, 0.427, 0.405, 0.3695, 0.332, 0.3115, 0.298, 0.2985, 0.3095, 0.3115, 0.3385, 0.397, 0.4785, 0.575, 0.673, 0.7535, 0.821, 0.872, 0.903, 0.9065, 0.877, 0.8225, 0.768, 0.7185, 0.675, 0.637, 0.5825, 0.5155, 0.454, 0.4245, 0.4275, 0.4495, 0.4775, 0.5045, 0.52, 0.5095, 0.5085, 0.533, 0.575, 0.605, 0.615, 0.609, 0.575, 0.525, 0.477, 0.449, 0.427, 0.385, 0.3245, 0.266, 0.23, 0.216, 0.2395, 0.286, 0.343, 0.4105, 0.4835, 0.5665, 0.6565, 0.748, 0.8275, 0.881, 0.89, 0.8645, 0.831, 0.794, 0.767, 0.745, 0.7245, 0.705, 0.693, 0.699, 0.728, 0.7785, 0.8255, 0.862, 0.881, 0.888, 0.886, 0.891, 0.887, 0.886, 0.8655, 0.8275, 0.7955, 0.775, 0.7665, 0.767, 0.7585, 0.73, 0.685, 0.6215, 0.57, 0.5225, 0.468, 0.4055, 0.3565, 0.3205, 0.311, 0.319, 0.353, 0.4045, 0.465, 0.544, 0.6315, 0.7225, 0.7905, 0.841, 0.8805, 0.911, 0.921, 0.8995, 0.856, 0.794, 0.7395, 0.694, 0.657, 0.6295, 0.6, 0.5705, 0.5605, 0.587, 0.6405, 0.71, 0.769, 0.816, 0.855, 0.884, 0.9145, 0.9485, 0.9755, 0.9915, 0.9985, 0.996, 0.979, 0.9625, 0.9315, 0.889, 0.8395, 0.783, 0.7165], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [4.257623, 3.000927, 3.188835, 0.856762, -1.666996, -1.952766, -2.958831, 1.455834, 3.572668, 3.510228, 2.838222, 4.207531, -0.010179, 0.472763, 1.260874, -8.666125, -12.681266, -11.906312, -9.773125, -11.490525, -7.402162, -4.456407, -3.547836, -0.593094, 2.071804, 1.590787, 2.505215, 2.440021, 4.203829, 4.74212, 6.828606, 5.445552, 6.774786, 4.852882, -4.974838, -4.45461, -4.218669, 0.997888, -2.364045, 1.383272, 2.228244, -1.180959, -1.954214, -2.163438, -3.229145, -2.757264, -0.042719, -0.28635, 2.092105, -3.924353, -5.711317, -4.686003, 0.293877, -0.174034, -2.39741, -7.266551, -6.570391, -11.707662, -13.355685, -13.533118, -12.663058, -12.32526, -10.893266, -10.336097, -10.075462, -8.541745, -8.427934, -6.808574, -1.840943, -4.398628, -1.958611, -0.874103, 1.99211, 0.797239, 6.533799, 6.802257, 1.76011, -1.453423, 2.173685, 0.304984, 1.510707, 1.369686, 2.96249, 5.253272, 5.52905, 5.715697, 5.281314, 4.570297, 4.877524, 3.332744, 3.572114, 5.230456, 6.865472, 7.244249, 10.591208, 12.497641, 11.806965, 4.772907, 5.899549, 8.888477, 9.578858, 9.732045, 7.234489, 4.103012, 5.253172, -5.25193, -6.031216, -6.663423, -3.288691, 2.065994, 3.21471, 4.427467, 7.111158, 9.534205, 8.824434, 9.30958, 12.301853, 11.690319, 14.057857, 19.084623, 20.177113, 13.911188, 18.368714, 18.565005, 14.546873, 12.859411, 14.010922, 12.740102, 11.004305, 16.620856, 16.725383, 12.444452, 11.451018, 13.597492, 12.113823, 11.435162, 13.965351, 15.607874, 19.468364, 22.867323, 23.277387, 18.928996, 19.181777, 21.205384, 23.611216, 24.63982, 23.723998, 21.991465, 14.134992, 6.509722, 10.330334, 11.012624, 8.562379, 9.68955, 2.096529, 0.100027], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5609, 4.711, 5.1465, 5.0314, 4.4504, 3.6247, 4.3665, 4.4194, 5.0232, 4.3648, 5.1977, 5.2155, 3.5365, 2.8208, 3.8213, 4.2144, 3.6071, 4.0407, 3.1933, 4.0665, 2.1933, 2.2795, 2.5645, 3.0987, 3.0023, 3.9775, 3.2819, 5.1503, 4.3557, 3.2481, 3.0649, 2.6704, 2.9975, 2.9671, 2.5301, 2.909, 3.9878, 4.8381, 5.3617, 6.8056, 5.7104, 5.9121, 6.8764, 5.4574, 5.6422, 6.0961, 5.7649, 4.4501, 5.4573, 6.3226, 6.1891, 6.2308, 6.3097, 5.9984, 7.0127, 6.6429, 5.6818, 4.6083, 5.5199, 4.2745, 4.3424, 4.3964, 4.634, 4.7367, 4.9964, 5.8127, 5.8416, 5.3438, 3.5789, 2.999, 3.4777, 2.5289, 2.1662, 0.7546, 1.5023, 0.8339, 0.5408, 0.999, 2.0059, 1.0422, 0.5437, 1.2294, 1.0528, 1.7908, 2.3391, 2.115, 1.495, -0.1273, -0.6637, -1.9852, -1.2092, -2.2435, -4.5679, -3.9516, -3.6, -4.0296, -3.6197, -2.3252, -2.4348, -2.1578, -1.3603, -1.3686, -2.2921, -2.4015, -3.1315, -2.9619, -2.6567, -3.2686, -2.6671, -0.7844, 0.6625, 1.1748, 1.1545, 1.5928, 1.84, 2.7924, 3.2796, 1.8599, 1.3892, 0.4684, 1.5769, 2.6563, 2.7634, 2.4435, 1.6475, 0.032, -0.5317]}}, "links": {"chart": "https://sharemaestro.com/terminal/25959118-2053-4df4-9c37-3c95a1769a08/", "share_image": "https://sharemaestro.com/terminal/25959118-2053-4df4-9c37-3c95a1769a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}