{"ticker": {"uuid": "25959118-2053-4df4-9c37-3c95a1769a08", "symbol": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNP rose 12.90%, moving from 82.47 to 93.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.97 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.10"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.97"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.470001, "high": 93.410004, "low": 90.959999, "close": 93.099998, "volume": 29882}, "trend_line": 82.601225, "activity_lines": {"activity_5": 89.979286, "activity_10": 88.70981, "activity_20": 87.22596, "activity_30": 85.900188}, "trend_signal": 1, "fair_value": 62.167289, "relative_strength": 13.97229, "rate_of_change": 1.1408147374234177, "market_dynamics": -0.241093, "expectation": {"probability": 59.6579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.755232, "high": 47.739463, "low": 45.903327, "close": 46.631168, "volume": 11108}, "trend_line": 44.855509, "activity_lines": {"activity_5": 46.518011, "activity_10": 46.0555, "activity_20": 45.563748, "activity_30": 45.513612}, "trend_signal": 1, "fair_value": 36.787233, "relative_strength": 1.754928, "rate_of_change": 0.5004959768106075, "market_dynamics": -0.358958, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.763501, "high": 47.971046, "low": 46.399579, "close": 46.928917, "volume": 21587}, "trend_line": 45.044983, "activity_lines": {"activity_5": 46.718285, "activity_10": 46.27484, "activity_20": 45.651891, "activity_30": 45.647381}, "trend_signal": 1, "fair_value": 36.932928, "relative_strength": -0.190134, "rate_of_change": 0.4224096531821858, "market_dynamics": -0.236737, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.680788, "high": 47.59059, "low": 44.968721, "close": 45.423618, "volume": 19631}, "trend_line": 45.189437, "activity_lines": {"activity_5": 46.300331, "activity_10": 46.171146, "activity_20": 45.600584, "activity_30": 45.671809}, "trend_signal": 1, "fair_value": 37.073158, "relative_strength": -0.182353, "rate_of_change": 0.32068832171608563, "market_dynamics": -0.084872, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.192034, "high": 48.153007, "low": 44.720594, "close": 47.913151, "volume": 25455}, "trend_line": 45.426415, "activity_lines": {"activity_5": 46.789967, "activity_10": 46.530327, "activity_20": 45.797711, "activity_30": 45.847532}, "trend_signal": 1, "fair_value": 37.220296, "relative_strength": 3.048968, "rate_of_change": 0.5244101624899655, "market_dynamics": 0.166002, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.880067, "high": 48.798138, "low": 44.952181, "close": 45.316101, "volume": 25744}, "trend_line": 45.583014, "activity_lines": {"activity_5": 46.332864, "activity_10": 46.371177, "activity_20": 45.753943, "activity_30": 45.840415}, "trend_signal": 1, "fair_value": 37.348914, "relative_strength": 0.717716, "rate_of_change": 0.34473114376294045, "market_dynamics": 0.208731, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.481517, "high": 47.375548, "low": 45.481517, "close": 46.92065, "volume": 16137}, "trend_line": 45.793613, "activity_lines": {"activity_5": 46.492217, "activity_10": 46.503011, "activity_20": 45.887951, "activity_30": 45.926714}, "trend_signal": 1, "fair_value": 37.482247, "relative_strength": 0.760002, "rate_of_change": 0.46201201175508483, "market_dynamics": 0.179613, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.763501, "high": 48.318425, "low": 46.763501, "close": 48.028946, "volume": 56446}, "trend_line": 46.001189, "activity_lines": {"activity_5": 47.001704, "activity_10": 46.796585, "activity_20": 46.139601, "activity_30": 46.070929}, "trend_signal": 1, "fair_value": 37.626582, "relative_strength": 2.396045, "rate_of_change": 0.45328592002556334, "market_dynamics": 0.323062, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.731192, "high": 50.35306, "low": 47.392086, "close": 49.724472, "volume": 48804}, "trend_line": 46.275597, "activity_lines": {"activity_5": 48.00303, "activity_10": 47.346673, "activity_20": 46.560906, "activity_30": 46.311141}, "trend_signal": 1, "fair_value": 37.795174, "relative_strength": 3.865547, "rate_of_change": 0.596523711593631, "market_dynamics": 0.42556, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.030492, "high": 50.030492, "low": 47.24321, "close": 49.104156, "volume": 13686}, "trend_line": 46.395765, "activity_lines": {"activity_5": 48.51086, "activity_10": 47.726982, "activity_20": 46.908095, "activity_30": 46.493629}, "trend_signal": 1, "fair_value": 37.953668, "relative_strength": 5.687749, "rate_of_change": 0.2596789837200795, "market_dynamics": 0.589817, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.930467, "high": 49.922972, "low": 47.292838, "close": 49.269569, "volume": 14383}, "trend_line": 46.496177, "activity_lines": {"activity_5": 48.994428, "activity_10": 48.093606, "activity_20": 47.22735, "activity_30": 46.679036}, "trend_signal": 1, "fair_value": 38.107783, "relative_strength": 6.630236, "rate_of_change": 0.2164249258526198, "market_dynamics": 0.765383, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.377096, "high": 49.749285, "low": 47.582314, "close": 48.086838, "volume": 11774}, "trend_line": 46.559486, "activity_lines": {"activity_5": 48.820188, "activity_10": 48.195563, "activity_20": 47.385584, "activity_30": 46.781659}, "trend_signal": 1, "fair_value": 38.260064, "relative_strength": 5.534878, "rate_of_change": 0.1361595814640776, "market_dynamics": 0.617877, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.789866, "high": 49.153781, "low": 48.16955, "close": 48.243988, "volume": 3789}, "trend_line": 46.575949, "activity_lines": {"activity_5": 48.620586, "activity_10": 48.299626, "activity_20": 47.532907, "activity_30": 46.890336}, "trend_signal": 1, "fair_value": 38.402496, "relative_strength": 5.239532, "rate_of_change": 0.035359067323040616, "market_dynamics": 0.354882, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.707153, "high": 50.129743, "low": 48.707153, "close": 49.286114, "volume": 21549}, "trend_line": 46.625344, "activity_lines": {"activity_5": 48.754022, "activity_10": 48.569256, "activity_20": 47.760295, "activity_30": 47.065186}, "trend_signal": 1, "fair_value": 38.554493, "relative_strength": 5.893684, "rate_of_change": 0.10605258950278601, "market_dynamics": 0.3587, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.650033, "high": 49.831993, "low": 47.888342, "close": 48.351509, "volume": 11886}, "trend_line": 46.594853, "activity_lines": {"activity_5": 48.605147, "activity_10": 48.598731, "activity_20": 47.88296, "activity_30": 47.176551}, "trend_signal": 1, "fair_value": 38.705344, "relative_strength": 4.405336, "rate_of_change": -0.065395764157789, "market_dynamics": 0.178487, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.789867, "high": 51.477897, "low": 48.756783, "close": 50.882393, "volume": 21150}, "trend_line": 46.605665, "activity_lines": {"activity_5": 49.350077, "activity_10": 49.080396, "activity_20": 48.23249, "activity_30": 47.453167}, "trend_signal": 1, "fair_value": 38.879333, "relative_strength": 8.656522, "rate_of_change": 0.023204279665827846, "market_dynamics": 0.347531, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.865852, "high": 51.775649, "low": 49.401908, "close": 50.245537, "volume": 33520}, "trend_line": 46.631863, "activity_lines": {"activity_5": 49.7752, "activity_10": 49.345064, "activity_20": 48.494664, "activity_30": 47.687997}, "trend_signal": 1, "fair_value": 39.068506, "relative_strength": 9.43273, "rate_of_change": 0.05621205061659528, "market_dynamics": 0.574108, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.20418, "high": 50.741785, "low": 49.35228, "close": 50.01395, "volume": 8504}, "trend_line": 46.640801, "activity_lines": {"activity_5": 49.979214, "activity_10": 49.507173, "activity_20": 48.708533, "activity_30": 47.906196}, "trend_signal": 1, "fair_value": 39.2545, "relative_strength": 9.805592, "rate_of_change": 0.01916715186781312, "market_dynamics": 0.553677, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.220726, "high": 50.35306, "low": 48.119926, "close": 49.616955, "volume": 10760}, "trend_line": 46.742479, "activity_lines": {"activity_5": 49.932899, "activity_10": 49.56101, "activity_20": 48.861584, "activity_30": 48.098206}, "trend_signal": 1, "fair_value": 39.425662, "relative_strength": 9.686201, "rate_of_change": 0.21800225943803944, "market_dynamics": 0.567774, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.236488, "high": 49.947783, "low": 47.375543, "close": 47.739464, "volume": 21302}, "trend_line": 47.002804, "activity_lines": {"activity_5": 49.238697, "activity_10": 49.275439, "activity_20": 48.821411, "activity_30": 48.162528}, "trend_signal": 1, "fair_value": 39.589544, "relative_strength": 5.559835, "rate_of_change": 0.5569345177434739, "market_dynamics": 0.206027, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.888339, "high": 48.186088, "low": 45.928145, "close": 46.035667, "volume": 61130}, "trend_line": 47.233668, "activity_lines": {"activity_5": 48.017366, "activity_10": 48.7049, "activity_20": 48.61401, "activity_30": 48.100132}, "trend_signal": 1, "fair_value": 39.736802, "relative_strength": 4.265521, "rate_of_change": 0.4911706969652363, "market_dynamics": -0.266118, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.060477, "high": 46.564999, "low": 43.835616, "close": 45.225121, "volume": 16187}, "trend_line": 47.319421, "activity_lines": {"activity_5": 46.848968, "activity_10": 48.045787, "activity_20": 48.331816, "activity_30": 47.970548}, "trend_signal": 0, "fair_value": 39.895489, "relative_strength": 3.008709, "rate_of_change": 0.18155058379119923, "market_dynamics": -0.71598, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.109329, "high": 46.912376, "low": 44.158178, "close": 46.912376, "volume": 124667}, "trend_line": 47.409331, "activity_lines": {"activity_5": 46.577683, "activity_10": 47.745479, "activity_20": 48.217008, "activity_30": 47.944287}, "trend_signal": 0, "fair_value": 40.049908, "relative_strength": 3.196622, "rate_of_change": 0.19000655143266287, "market_dynamics": -0.908814, "expectation": {"probability": 59.6219, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.961998, "high": 47.119147, "low": 45.630388, "close": 46.052204, "volume": 23065}, "trend_line": 47.411523, "activity_lines": {"activity_5": 46.226446, "activity_10": 47.312988, "activity_20": 48.020358, "activity_30": 47.856731}, "trend_signal": 0, "fair_value": 40.168932, "relative_strength": 0.864361, "rate_of_change": 0.004623562395345464, "market_dynamics": -1.068465, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.316869, "high": 47.061248, "low": 45.324371, "close": 46.945454, "volume": 29068}, "trend_line": 47.463859, "activity_lines": {"activity_5": 46.410608, "activity_10": 47.101703, "activity_20": 47.905786, "activity_30": 47.826662}, "trend_signal": 0, "fair_value": 40.289807, "relative_strength": -1.659597, "rate_of_change": 0.11038666697122729, "market_dynamics": -1.078001, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.110876, "high": 47.367272, "low": 46.349955, "close": 47.16877, "volume": 9202}, "trend_line": 47.526991, "activity_lines": {"activity_5": 46.722143, "activity_10": 46.956587, "activity_20": 47.817091, "activity_30": 47.807624}, "trend_signal": 0, "fair_value": 40.398879, "relative_strength": -1.945396, "rate_of_change": 0.13301067660765442, "market_dynamics": -0.972388, "expectation": {"probability": 66.6395, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.854482, "high": 48.095114, "low": 46.341685, "close": 47.789089, "volume": 16625}, "trend_line": 47.628849, "activity_lines": {"activity_5": 47.164911, "activity_10": 46.991776, "activity_20": 47.778651, "activity_30": 47.824533}, "trend_signal": 0, "fair_value": 40.503471, "relative_strength": -2.951525, "rate_of_change": 0.21431611355324387, "market_dynamics": -0.941318, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.020674, "high": 51.180148, "low": 48.020674, "close": 51.138794, "volume": 22232}, "trend_line": 47.82741, "activity_lines": {"activity_5": 48.553317, "activity_10": 47.680665, "activity_20": 48.055095, "activity_30": 48.050981}, "trend_signal": 0, "fair_value": 40.641713, "relative_strength": 1.463461, "rate_of_change": 0.4168922914765334, "market_dynamics": -0.564703, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.014725, "high": 52.809505, "low": 49.865075, "close": 52.247086, "volume": 48284}, "trend_line": 48.015986, "activity_lines": {"activity_5": 50.029391, "activity_10": 48.550609, "activity_20": 48.422282, "activity_30": 48.336122}, "trend_signal": 1, "fair_value": 40.78455, "relative_strength": 3.580436, "rate_of_change": 0.39428436538795986, "market_dynamics": -0.095192, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.106483, "high": 52.271902, "low": 51.411727, "close": 52.114754, "volume": 8821}, "trend_line": 48.196567, "activity_lines": {"activity_5": 51.048363, "activity_10": 49.348673, "activity_20": 48.764854, "activity_30": 48.600558}, "trend_signal": 1, "fair_value": 40.925327, "relative_strength": 3.517992, "rate_of_change": 0.3760851646366351, "market_dynamics": 0.244377, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.520026, "high": 52.536568, "low": 51.577149, "close": 51.957607, "volume": 2779}, "trend_line": 48.377147, "activity_lines": {"activity_5": 51.670332, "activity_10": 50.038614, "activity_20": 49.078123, "activity_30": 48.843206}, "trend_signal": 1, "fair_value": 41.06699, "relative_strength": 2.845922, "rate_of_change": 0.3746739887096089, "market_dynamics": 0.530638, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.123027, "high": 52.668904, "low": 50.799683, "close": 52.164379, "volume": 16305}, "trend_line": 48.561588, "activity_lines": {"activity_5": 52.04197, "activity_10": 50.658479, "activity_20": 49.398285, "activity_30": 49.087544}, "trend_signal": 1, "fair_value": 41.201589, "relative_strength": 4.215333, "rate_of_change": 0.38125646392500084, "market_dynamics": 0.636649, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.404234, "high": 52.404234, "low": 50.030498, "close": 50.369602, "volume": 27308}, "trend_line": 48.676277, "activity_lines": {"activity_5": 51.523663, "activity_10": 50.825851, "activity_20": 49.528098, "activity_30": 49.20419}, "trend_signal": 1, "fair_value": 41.329087, "relative_strength": -0.002683, "rate_of_change": 0.23617226026463237, "market_dynamics": 0.525915, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.518478, "high": 50.758331, "low": 49.162053, "close": 50.146286, "volume": 14914}, "trend_line": 48.833699, "activity_lines": {"activity_5": 50.982196, "activity_10": 50.889763, "activity_20": 49.626521, "activity_30": 49.299029}, "trend_signal": 1, "fair_value": 41.460438, "relative_strength": 0.480282, "rate_of_change": 0.32340599918930524, "market_dynamics": 0.513253, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.254583, "high": 51.817003, "low": 50.402682, "close": 51.742565, "volume": 8227}, "trend_line": 48.961347, "activity_lines": {"activity_5": 51.112876, "activity_10": 51.169469, "activity_20": 49.872875, "activity_30": 49.486698}, "trend_signal": 1, "fair_value": 41.616798, "relative_strength": 1.260874, "rate_of_change": 0.261393264515966, "market_dynamics": 0.56032, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.88317, "high": 52.222276, "low": 46.267247, "close": 46.449207, "volume": 57550}, "trend_line": 48.999117, "activity_lines": {"activity_5": 49.503916, "activity_10": 50.399526, "activity_20": 49.598952, "activity_30": 49.324624}, "trend_signal": 1, "fair_value": 41.722182, "relative_strength": -8.666125, "rate_of_change": 0.07714248547940225, "market_dynamics": 0.370776, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.143959, "high": 47.268023, "low": 43.99276, "close": 44.257427, "volume": 129712}, "trend_line": 48.910343, "activity_lines": {"activity_5": 47.531589, "activity_10": 49.24416, "activity_20": 49.137398, "activity_30": 49.018709}, "trend_signal": 0, "fair_value": 41.801471, "relative_strength": -12.681266, "rate_of_change": -0.18117469341335438, "market_dynamics": 0.159554, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.522093, "high": 45.382263, "low": 44.249153, "close": 44.968719, "volume": 53520}, "trend_line": 48.808335, "activity_lines": {"activity_5": 46.323489, "activity_10": 48.282333, "activity_20": 48.772101, "activity_30": 48.764411}, "trend_signal": 0, "fair_value": 41.876556, "relative_strength": -11.906319, "rate_of_change": -0.20856120350658322, "market_dynamics": -0.121773, "expectation": {"probability": 67.8388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.034892, "high": 46.928917, "low": 44.910827, "close": 46.69733, "volume": 58706}, "trend_line": 48.70743, "activity_lines": {"activity_5": 46.051652, "activity_10": 47.746981, "activity_20": 48.595458, "activity_30": 48.628217}, "trend_signal": 0, "fair_value": 41.959066, "relative_strength": -9.773124, "rate_of_change": -0.20673723043409972, "market_dynamics": -0.437499, "expectation": {"probability": 68.3261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.647709, "high": 46.647709, "low": 45.613848, "close": 46.465748, "volume": 41378}, "trend_line": 48.619483, "activity_lines": {"activity_5": 45.932552, "activity_10": 47.270429, "activity_20": 48.410663, "activity_30": 48.483592}, "trend_signal": 0, "fair_value": 42.030117, "relative_strength": -11.490525, "rate_of_change": -0.18056177466148343, "market_dynamics": -0.616935, "expectation": {"probability": 66.9775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.821397, "high": 48.913922, "low": 46.664248, "close": 48.740234, "volume": 38373}, "trend_line": 48.601839, "activity_lines": {"activity_5": 46.923401, "activity_10": 47.310128, "activity_20": 48.448551, "activity_30": 48.491382}, "trend_signal": 0, "fair_value": 42.108834, "relative_strength": -7.402169, "rate_of_change": -0.0362899786491029, "market_dynamics": -0.62483, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.616173, "high": 51.03127, "low": 48.574819, "close": 50.675625, "volume": 36194}, "trend_line": 48.688132, "activity_lines": {"activity_5": 48.406646, "activity_10": 47.760214, "activity_20": 48.657884, "activity_30": 48.625175}, "trend_signal": 0, "fair_value": 42.205153, "relative_strength": -4.456407, "rate_of_change": 0.17755089473055707, "market_dynamics": -0.516624, "expectation": {"probability": 61.85, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.89066, "high": 52.561379, "low": 50.70043, "close": 52.007233, "volume": 34196}, "trend_line": 48.813573, "activity_lines": {"activity_5": 49.90588, "activity_10": 48.47948, "activity_20": 48.968081, "activity_30": 48.839311}, "trend_signal": 0, "fair_value": 42.310978, "relative_strength": -3.547841, "rate_of_change": 0.25764184175312993, "market_dynamics": -0.379214, "expectation": {"probability": 62.4323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.056857, "high": 54.521576, "low": 51.750835, "close": 54.521576, "volume": 34682}, "trend_line": 48.988089, "activity_lines": {"activity_5": 51.773994, "activity_10": 49.626123, "activity_20": 49.493478, "activity_30": 49.207569}, "trend_signal": 1, "fair_value": 42.430542, "relative_strength": -0.593094, "rate_of_change": 0.35751531648790413, "market_dynamics": -0.051104, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.562932, "high": 55.853179, "low": 53.917805, "close": 55.092266, "volume": 23456}, "trend_line": 49.212781, "activity_lines": {"activity_5": 53.310721, "activity_10": 50.796978, "activity_20": 50.032896, "activity_30": 49.601387}, "trend_signal": 1, "fair_value": 42.557023, "relative_strength": 2.071805, "rate_of_change": 0.45866659546568034, "market_dynamics": 0.221787, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.059188, "high": 55.85319, "low": 53.851636, "close": 54.132843, "volume": 28422}, "trend_line": 49.321129, "activity_lines": {"activity_5": 53.95254, "activity_10": 51.732488, "activity_20": 50.442146, "activity_30": 49.91881}, "trend_signal": 1, "fair_value": 42.670968, "relative_strength": 1.59078, "rate_of_change": 0.22016231921540758, "market_dynamics": 0.438643, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.347885, "high": 55.050908, "low": 52.685446, "close": 54.099766, "volume": 18367}, "trend_line": 49.449603, "activity_lines": {"activity_5": 54.223826, "activity_10": 52.522282, "activity_20": 50.815084, "activity_30": 50.227109}, "trend_signal": 1, "fair_value": 42.795006, "relative_strength": 2.505223, "rate_of_change": 0.2604847103155408, "market_dynamics": 0.597882, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.736623, "high": 57.482551, "low": 54.397515, "close": 55.431377, "volume": 25015}, "trend_line": 49.630184, "activity_lines": {"activity_5": 54.710706, "activity_10": 53.375235, "activity_20": 51.284791, "activity_30": 50.61303}, "trend_signal": 1, "fair_value": 42.914897, "relative_strength": 2.440034, "rate_of_change": 0.3651819004492241, "market_dynamics": 0.675677, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.357705, "high": 56.655458, "low": 55.522347, "close": 56.00206, "volume": 19842}, "trend_line": 49.843021, "activity_lines": {"activity_5": 55.159537, "activity_10": 54.141719, "activity_20": 51.788408, "activity_30": 51.024119}, "trend_signal": 1, "fair_value": 43.032325, "relative_strength": 4.203822, "rate_of_change": 0.4288458813692901, "market_dynamics": 0.732491, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.853187, "high": 59.095366, "low": 55.853187, "close": 58.814159, "volume": 20474}, "trend_line": 50.212177, "activity_lines": {"activity_5": 56.447036, "activity_10": 55.250316, "activity_20": 52.541964, "activity_30": 51.602902}, "trend_signal": 1, "fair_value": 43.15809, "relative_strength": 4.742126, "rate_of_change": 0.7406372900230038, "market_dynamics": 0.884268, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.37658, "high": 59.89764, "low": 58.789346, "close": 59.89764, "volume": 25040}, "trend_line": 50.674243, "activity_lines": {"activity_5": 57.847569, "activity_10": 56.331394, "activity_20": 53.366805, "activity_30": 52.227771}, "trend_signal": 1, "fair_value": 43.294015, "relative_strength": 6.828613, "rate_of_change": 0.9202269800012856, "market_dynamics": 1.036794, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.0217, "high": 60.600658, "low": 58.509171, "close": 59.179859, "volume": 33070}, "trend_line": 51.139401, "activity_lines": {"activity_5": 58.624522, "activity_10": 57.079103, "activity_20": 54.085478, "activity_30": 52.77652}, "trend_signal": 1, "fair_value": 43.419769, "relative_strength": 5.445564, "rate_of_change": 0.9179377381128365, "market_dynamics": 1.153329, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.223979, "high": 60.115302, "low": 58.862158, "close": 59.418133, "volume": 10111}, "trend_line": 51.55626, "activity_lines": {"activity_5": 59.142227, "activity_10": 57.715513, "activity_20": 54.793435, "activity_30": 53.310632}, "trend_signal": 1, "fair_value": 43.54377, "relative_strength": 6.774785, "rate_of_change": 0.8151425160415983, "market_dynamics": 1.181729, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.57419, "high": 60.57419, "low": 58.147337, "close": 58.62389, "volume": 17525}, "trend_line": 51.975316, "activity_lines": {"activity_5": 59.1294, "activity_10": 58.072772, "activity_20": 55.382663, "activity_30": 53.766608}, "trend_signal": 1, "fair_value": 43.668879, "relative_strength": 4.852889, "rate_of_change": 0.8128130318219313, "market_dynamics": 1.106401, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.173349, "high": 56.144088, "low": 50.681469, "close": 51.537487, "volume": 141199}, "trend_line": 52.128384, "activity_lines": {"activity_5": 56.57965, "activity_10": 57.067006, "activity_20": 55.256625, "activity_30": 53.738361}, "trend_signal": 1, "fair_value": 43.758088, "relative_strength": -4.974831, "rate_of_change": 0.29450133598032874, "market_dynamics": 0.814699, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.890479, "high": 53.214217, "low": 51.308035, "close": 52.287601, "volume": 63481}, "trend_line": 52.299011, "activity_lines": {"activity_5": 54.76505, "activity_10": 56.262257, "activity_20": 55.203003, "activity_30": 53.748633}, "trend_signal": 1, "fair_value": 43.84896, "relative_strength": -4.45461, "rate_of_change": 0.3273207164833715, "market_dynamics": 0.413588, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.940648, "high": 54.16731, "low": 52.269953, "close": 52.596474, "volume": 42333}, "trend_line": 52.459258, "activity_lines": {"activity_5": 53.560743, "activity_10": 55.547216, "activity_20": 55.150996, "activity_30": 53.767824}, "trend_signal": 1, "fair_value": 43.950751, "relative_strength": -4.218662, "rate_of_change": 0.30640541175816544, "market_dynamics": 0.022558, "expectation": {"probability": 56.5072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.943898, "high": 56.885376, "low": 53.320112, "close": 56.241158, "volume": 64538}, "trend_line": 52.629336, "activity_lines": {"activity_5": 54.010224, "activity_10": 55.522178, "activity_20": 55.406392, "activity_30": 54.011818}, "trend_signal": 1, "fair_value": 44.082556, "relative_strength": 0.997882, "rate_of_change": 0.32420969431173374, "market_dynamics": -0.237062, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.596944, "high": 56.435312, "low": 53.514262, "close": 55.182171, "volume": 74077}, "trend_line": 52.727173, "activity_lines": {"activity_5": 54.318507, "activity_10": 55.289874, "activity_20": 55.507254, "activity_30": 54.176517}, "trend_signal": 1, "fair_value": 44.212446, "relative_strength": -2.364045, "rate_of_change": 0.18589822223863586, "market_dynamics": -0.313903, "expectation": {"probability": 60.8554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.617374, "high": 56.170561, "low": 54.617374, "close": 55.570465, "volume": 17088}, "trend_line": 52.842363, "activity_lines": {"activity_5": 54.985669, "activity_10": 55.143075, "activity_20": 55.604692, "activity_30": 54.359955}, "trend_signal": 1, "fair_value": 44.341524, "relative_strength": 1.383264, "rate_of_change": 0.21846420630212499, "market_dynamics": -0.381081, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.941112, "high": 57.361928, "low": 55.420446, "close": 56.814781, "volume": 25379}, "trend_line": 53.004269, "activity_lines": {"activity_5": 55.798738, "activity_10": 55.281492, "activity_20": 55.77728, "activity_30": 54.61624}, "trend_signal": 1, "fair_value": 44.474804, "relative_strength": 2.228251, "rate_of_change": 0.30639432229781605, "market_dynamics": -0.328778, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.361924, "high": 57.361924, "low": 52.27878, "close": 52.631775, "volume": 68454}, "trend_line": 53.019849, "activity_lines": {"activity_5": 54.91566, "activity_10": 54.715414, "activity_20": 55.513037, "activity_30": 54.592208}, "trend_signal": 1, "fair_value": 44.569679, "relative_strength": -1.18096, "rate_of_change": 0.029393858822956177, "market_dynamics": -0.417955, "expectation": {"probability": 64.8533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.496144, "high": 53.178913, "low": 50.22257, "close": 52.349373, "volume": 41907}, "trend_line": 53.085841, "activity_lines": {"activity_5": 53.936094, "activity_10": 54.217047, "activity_20": 55.212584, "activity_30": 54.548952}, "trend_signal": 1, "fair_value": 44.660991, "relative_strength": -1.954222, "rate_of_change": 0.12446659363364347, "market_dynamics": -0.547718, "expectation": {"probability": 64.0533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.605299, "high": 54.096711, "low": 52.066978, "close": 53.955513, "volume": 16932}, "trend_line": 53.212815, "activity_lines": {"activity_5": 53.751361, "activity_10": 54.139228, "activity_20": 55.063467, "activity_30": 54.605059}, "trend_signal": 1, "fair_value": 44.772529, "relative_strength": -2.163424, "rate_of_change": 0.23918618902542588, "market_dynamics": -0.616284, "expectation": {"probability": 59.0691, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.070231, "high": 54.537951, "low": 53.602511, "close": 54.211433, "volume": 10699}, "trend_line": 53.295111, "activity_lines": {"activity_5": 53.733711, "activity_10": 54.19282, "activity_20": 54.941418, "activity_30": 54.669486}, "trend_signal": 1, "fair_value": 44.88018, "relative_strength": -3.229146, "rate_of_change": 0.15465447561832518, "market_dynamics": -0.7338, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.264382, "high": 55.279242, "low": 54.070233, "close": 55.208645, "volume": 7743}, "trend_line": 53.587092, "activity_lines": {"activity_5": 54.139068, "activity_10": 54.379105, "activity_20": 54.918537, "activity_30": 54.79294}, "trend_signal": 1, "fair_value": 44.991843, "relative_strength": -2.757272, "rate_of_change": 0.5478570069963825, "market_dynamics": -0.770216, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.120396, "high": 56.258812, "low": 53.805485, "close": 54.9086, "volume": 13139}, "trend_line": 53.942131, "activity_lines": {"activity_5": 54.551485, "activity_10": 54.457727, "activity_20": 54.861957, "activity_30": 54.878199}, "trend_signal": 1, "fair_value": 45.10648, "relative_strength": -0.042727, "rate_of_change": 0.6625457488904325, "market_dynamics": -0.746462, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.864475, "high": 56.417662, "low": 54.608551, "close": 55.888168, "volume": 9934}, "trend_line": 54.306113, "activity_lines": {"activity_5": 55.138637, "activity_10": 54.672414, "activity_20": 54.894818, "activity_30": 55.00375}, "trend_signal": 1, "fair_value": 45.224386, "relative_strength": -0.286346, "rate_of_change": 0.6747638501712141, "market_dynamics": -0.64652, "expectation": {"probability": 59.0959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.641069, "high": 57.891417, "low": 55.446923, "close": 57.220722, "volume": 26625}, "trend_line": 54.656893, "activity_lines": {"activity_5": 55.934054, "activity_10": 55.135801, "activity_20": 55.052414, "activity_30": 55.191789}, "trend_signal": 1, "fair_value": 45.344769, "relative_strength": 2.092104, "rate_of_change": 0.6459309654513354, "market_dynamics": -0.314378, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.035403, "high": 57.035403, "low": 54.343809, "close": 55.879337, "volume": 28249}, "trend_line": 54.970679, "activity_lines": {"activity_5": 56.064661, "activity_10": 55.318235, "activity_20": 55.076455, "activity_30": 55.270656}, "trend_signal": 1, "fair_value": 45.44951, "relative_strength": -3.924353, "rate_of_change": 0.5741014221207202, "market_dynamics": -0.103791, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.9086, "high": 54.988025, "low": 52.720024, "close": 53.690762, "volume": 33084}, "trend_line": 55.135696, "activity_lines": {"activity_5": 55.354551, "activity_10": 55.097131, "activity_20": 54.906036, "activity_30": 55.188081}, "trend_signal": 0, "fair_value": 45.530706, "relative_strength": -5.711318, "rate_of_change": 0.3001909436119681, "market_dynamics": -0.022221, "expectation": {"probability": 69.7446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.114359, "high": 55.040975, "low": 53.929036, "close": 54.882126, "volume": 5537}, "trend_line": 55.275913, "activity_lines": {"activity_5": 55.142753, "activity_10": 55.149439, "activity_20": 54.878637, "activity_30": 55.171722}, "trend_signal": 0, "fair_value": 45.615659, "relative_strength": -4.685997, "rate_of_change": 0.2543125600518397, "market_dynamics": -0.042863, "expectation": {"probability": 68.5044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.005678, "high": 58.694489, "low": 54.855652, "close": 58.54446, "volume": 52435}, "trend_line": 55.493821, "activity_lines": {"activity_5": 56.153499, "activity_10": 55.82671, "activity_20": 55.220497, "activity_30": 55.382596}, "trend_signal": 0, "fair_value": 45.724365, "relative_strength": 0.293883, "rate_of_change": 0.3942187259756238, "market_dynamics": 0.071385, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.297363, "high": 58.447392, "low": 57.264852, "close": 57.653152, "volume": 9830}, "trend_line": 55.598207, "activity_lines": {"activity_5": 56.690056, "activity_10": 56.229288, "activity_20": 55.481631, "activity_30": 55.521907}, "trend_signal": 0, "fair_value": 45.82685, "relative_strength": -0.174029, "rate_of_change": 0.18810382510875437, "market_dynamics": 0.099791, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.023793, "high": 58.906286, "low": 53.443666, "close": 55.367496, "volume": 21624}, "trend_line": 55.607381, "activity_lines": {"activity_5": 56.435899, "activity_10": 56.149062, "activity_20": 55.529705, "activity_30": 55.507023}, "trend_signal": 0, "fair_value": 45.906507, "relative_strength": -2.958951, "rate_of_change": 0.016500532112473456, "market_dynamics": 0.181389, "expectation": {"probability": 63.9977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.579295, "high": 56.302934, "low": 52.022855, "close": 52.711197, "volume": 45525}, "trend_line": 55.559993, "activity_lines": {"activity_5": 55.330431, "activity_10": 55.564852, "activity_20": 55.306561, "activity_30": 55.320172}, "trend_signal": 0, "fair_value": 45.970615, "relative_strength": -7.256328, "rate_of_change": -0.08521890286470782, "market_dynamics": 0.280147, "expectation": {"probability": 63.5947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.046544, "high": 53.752537, "low": 51.625734, "close": 53.028896, "volume": 72623}, "trend_line": 55.524297, "activity_lines": {"activity_5": 54.396168, "activity_10": 55.083815, "activity_20": 55.111657, "activity_30": 55.156876}, "trend_signal": 0, "fair_value": 46.043596, "relative_strength": -6.560073, "rate_of_change": -0.06424766828174637, "market_dynamics": 0.009369, "expectation": {"probability": 63.002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.143622, "high": 53.59369, "low": 49.596002, "close": 50.293171, "volume": 34551}, "trend_line": 55.353023, "activity_lines": {"activity_5": 52.673545, "activity_10": 54.139549, "activity_20": 54.654148, "activity_30": 54.819384}, "trend_signal": 0, "fair_value": 46.108694, "relative_strength": -11.697902, "rate_of_change": -0.3084667600564071, "market_dynamics": -0.318638, "expectation": {"probability": 68.5373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.293171, "high": 50.293171, "low": 48.263441, "close": 50.010773, "volume": 34706}, "trend_line": 55.153314, "activity_lines": {"activity_5": 51.406875, "activity_10": 53.245666, "activity_20": 54.198069, "activity_30": 54.474722}, "trend_signal": 0, "fair_value": 46.170319, "relative_strength": -13.346078, "rate_of_change": -0.3607914964282955, "market_dynamics": -0.591805, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.243003, "high": 52.155223, "low": 48.872359, "close": 51.66103, "volume": 49417}, "trend_line": 54.914876, "activity_lines": {"activity_5": 51.199783, "activity_10": 52.782919, "activity_20": 53.923782, "activity_30": 54.249414}, "trend_signal": 0, "fair_value": 46.239567, "relative_strength": -13.523497, "rate_of_change": -0.4323185366522166, "market_dynamics": -0.777342, "expectation": {"probability": 66.0657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.658245, "high": 53.187741, "low": 51.837533, "close": 52.040504, "volume": 84559}, "trend_line": 54.652972, "activity_lines": {"activity_5": 51.36628, "activity_10": 52.465864, "activity_20": 53.704251, "activity_30": 54.06397}, "trend_signal": 0, "fair_value": 46.313602, "relative_strength": -12.653304, "rate_of_change": -0.4769272355272208, "market_dynamics": -0.890649, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.040506, "high": 52.261129, "low": 49.984301, "close": 50.71677, "volume": 19979}, "trend_line": 54.370869, "activity_lines": {"activity_5": 51.136245, "activity_10": 51.938135, "activity_20": 53.381386, "activity_30": 53.810022}, "trend_signal": 0, "fair_value": 46.361923, "relative_strength": -12.315432, "rate_of_change": -0.5161713803962926, "market_dynamics": -0.962216, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.699116, "high": 51.749281, "low": 50.381418, "close": 51.625732, "volume": 10098}, "trend_line": 54.111122, "activity_lines": {"activity_5": 51.363339, "activity_10": 51.651406, "activity_20": 53.154208, "activity_30": 53.632916}, "trend_signal": 0, "fair_value": 46.412282, "relative_strength": -10.883242, "rate_of_change": -0.47773192663151526, "market_dynamics": -1.005236, "expectation": {"probability": 66.0081, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.661033, "high": 52.772971, "low": 51.193311, "close": 51.555134, "volume": 14293}, "trend_line": 53.875497, "activity_lines": {"activity_5": 51.478063, "activity_10": 51.477635, "activity_20": 52.923751, "activity_30": 53.468014}, "trend_signal": 0, "fair_value": 46.444543, "relative_strength": -10.325974, "rate_of_change": -0.43544652428385955, "market_dynamics": -1.064709, "expectation": {"probability": 67.1374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.314077, "high": 53.831964, "low": 52.181705, "close": 52.358204, "volume": 34077}, "trend_line": 53.902854, "activity_lines": {"activity_5": 51.75752, "activity_10": 51.56075, "activity_20": 52.781208, "activity_30": 53.370124}, "trend_signal": 0, "fair_value": 46.473961, "relative_strength": -10.065273, "rate_of_change": 0.05077818586062411, "market_dynamics": -1.024684, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.552346, "high": 55.24394, "low": 51.952252, "close": 54.917419, "volume": 40238}, "trend_line": 53.990515, "activity_lines": {"activity_5": 52.84357, "activity_10": 52.163892, "activity_20": 52.891225, "activity_30": 53.43558}, "trend_signal": 0, "fair_value": 46.537106, "relative_strength": -8.531369, "rate_of_change": 0.16262775251196201, "market_dynamics": -0.655776, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.279244, "high": 55.967587, "low": 54.882119, "close": 55.958763, "volume": 13363}, "trend_line": 54.102591, "activity_lines": {"activity_5": 54.08494, "activity_10": 52.916255, "activity_20": 53.101804, "activity_30": 53.562563}, "trend_signal": 0, "fair_value": 46.606049, "relative_strength": -8.672191, "rate_of_change": 0.20758461000046904, "market_dynamics": -0.333419, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.285282, "high": 58.244418, "low": 56.144084, "close": 57.979668, "volume": 30237}, "trend_line": 54.160541, "activity_lines": {"activity_5": 55.650479, "activity_10": 53.982786, "activity_20": 53.49985, "activity_30": 53.812697}, "trend_signal": 0, "fair_value": 46.680925, "relative_strength": -6.793303, "rate_of_change": 0.10711132115651406, "market_dynamics": 0.167258, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.708883, "high": 61.500813, "low": 56.461783, "close": 61.306664, "volume": 65942}, "trend_line": 54.364691, "activity_lines": {"activity_5": 57.901422, "activity_10": 55.51447, "activity_20": 54.204792, "activity_30": 54.273738}, "trend_signal": 0, "fair_value": 46.774448, "relative_strength": -1.82488, "rate_of_change": 0.3769349349741512, "market_dynamics": 0.675207, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.306664, "high": 62.771591, "low": 61.253707, "close": 61.747906, "volume": 26582}, "trend_line": 54.570606, "activity_lines": {"activity_5": 59.649342, "activity_10": 56.921001, "activity_20": 54.932301, "activity_30": 54.750074}, "trend_signal": 1, "fair_value": 46.884058, "relative_strength": -4.383002, "rate_of_change": 0.3787660634362796, "market_dynamics": 0.942056, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.9597, "high": 63.133416, "low": 60.627138, "close": 62.745125, "volume": 41244}, "trend_line": 54.768284, "activity_lines": {"activity_5": 61.103689, "activity_10": 58.325446, "activity_20": 55.726838, "activity_30": 55.277462}, "trend_signal": 1, "fair_value": 47.023618, "relative_strength": -1.942588, "rate_of_change": 0.3622426329661858, "market_dynamics": 1.280313, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.939266, "high": 64.880745, "low": 62.577448, "close": 64.289482, "volume": 30813}, "trend_line": 55.156874, "activity_lines": {"activity_5": 62.550975, "activity_10": 59.816054, "activity_20": 56.62534, "activity_30": 55.891733}, "trend_signal": 1, "fair_value": 47.217769, "relative_strength": -0.85794, "rate_of_change": 0.7095164785517118, "market_dynamics": 1.376669, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.289478, "high": 68.454841, "low": 62.745124, "close": 67.581177, "volume": 62103}, "trend_line": 55.664601, "activity_lines": {"activity_5": 64.540111, "activity_10": 61.658375, "activity_20": 57.79254, "activity_30": 56.693301}, "trend_signal": 1, "fair_value": 47.424152, "relative_strength": 2.008718, "rate_of_change": 0.9205144584517164, "market_dynamics": 1.391108, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.378198, "high": 67.5547, "low": 63.804111, "close": 66.760452, "volume": 48275}, "trend_line": 56.091432, "activity_lines": {"activity_5": 65.615571, "activity_10": 63.061375, "activity_20": 58.838543, "activity_30": 57.409163}, "trend_signal": 1, "fair_value": 47.605712, "relative_strength": 0.813644, "rate_of_change": 0.7667907293541905, "market_dynamics": 1.439305, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.760452, "high": 71.43766, "low": 66.760452, "close": 70.369843, "volume": 52852}, "trend_line": 56.630046, "activity_lines": {"activity_5": 67.530576, "activity_10": 64.844167, "activity_20": 60.184931, "activity_30": 58.33035}, "trend_signal": 1, "fair_value": 47.825906, "relative_strength": 6.551111, "rate_of_change": 0.9602429119655969, "market_dynamics": 1.499782, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.369843, "high": 72.320143, "low": 69.196138, "close": 69.284386, "volume": 38648}, "trend_line": 57.099237, "activity_lines": {"activity_5": 68.508966, "activity_10": 66.102119, "activity_20": 61.356501, "activity_30": 59.146759}, "trend_signal": 1, "fair_value": 48.030943, "relative_strength": 6.81961, "rate_of_change": 0.8285195459668215, "market_dynamics": 1.520108, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.313652, "high": 69.293205, "low": 59.00336, "close": 60.62714, "volume": 138461}, "trend_line": 57.289855, "activity_lines": {"activity_5": 66.165657, "activity_10": 65.524809, "activity_20": 61.624652, "activity_30": 59.374366}, "trend_signal": 1, "fair_value": 48.1988, "relative_strength": 1.776648, "rate_of_change": 0.3338363348007621, "market_dynamics": 1.281207, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.723272, "high": 62.965743, "low": 54.079054, "close": 57.882591, "volume": 192039}, "trend_line": 57.356336, "activity_lines": {"activity_5": 63.151654, "activity_10": 64.36361, "activity_20": 61.595235, "activity_30": 59.412607}, "trend_signal": 1, "fair_value": 48.340818, "relative_strength": -1.437395, "rate_of_change": 0.11604323313437609, "market_dynamics": 0.991003, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.362394, "high": 63.248143, "low": 59.744646, "close": 62.418606, "volume": 60219}, "trend_line": 57.529599, "activity_lines": {"activity_5": 62.296229, "activity_10": 64.028906, "activity_20": 61.96168, "activity_30": 59.739205}, "trend_signal": 1, "fair_value": 48.500181, "relative_strength": 2.190322, "rate_of_change": 0.30208170898503456, "market_dynamics": 0.595643, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.533322, "high": 65.816189, "low": 62.4539, "close": 64.201233, "volume": 64104}, "trend_line": 57.806995, "activity_lines": {"activity_5": 62.324469, "activity_10": 63.998099, "activity_20": 62.438813, "activity_30": 60.169633}, "trend_signal": 1, "fair_value": 48.681826, "relative_strength": 0.321341, "rate_of_change": 0.48217961679170246, "market_dynamics": 0.262806, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.898393, "high": 67.545864, "low": 64.430684, "close": 67.351715, "volume": 36707}, "trend_line": 58.262361, "activity_lines": {"activity_5": 63.81411, "activity_10": 64.495501, "activity_20": 63.156278, "activity_30": 60.785421}, "trend_signal": 1, "fair_value": 48.879555, "relative_strength": 1.527257, "rate_of_change": 0.7877351175234033, "market_dynamics": 0.089952, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.607648, "high": 68.357765, "low": 66.310385, "close": 68.357765, "volume": 30773}, "trend_line": 58.711548, "activity_lines": {"activity_5": 65.767946, "activity_10": 65.092065, "activity_20": 63.896646, "activity_30": 61.436738}, "trend_signal": 1, "fair_value": 49.079899, "relative_strength": 1.38625, "rate_of_change": 0.7709728756100392, "market_dynamics": 0.015849, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.910948, "high": 70.563991, "low": 68.957856, "close": 70.105103, "volume": 47772}, "trend_line": 59.096903, "activity_lines": {"activity_5": 67.788853, "activity_10": 65.932358, "activity_20": 64.719422, "activity_30": 62.171806}, "trend_signal": 1, "fair_value": 49.281513, "relative_strength": 2.979344, "rate_of_change": 0.6563529886829027, "market_dynamics": 0.045426, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.072384, "high": 73.7207, "low": 69.494669, "close": 71.17569, "volume": 62083}, "trend_line": 59.547655, "activity_lines": {"activity_5": 69.351788, "activity_10": 66.921414, "activity_20": 65.556162, "activity_30": 62.951082}, "trend_signal": 1, "fair_value": 49.476006, "relative_strength": 5.270508, "rate_of_change": 0.7627337087359745, "market_dynamics": 0.106366, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.434106, "high": 73.166615, "low": 71.898801, "close": 72.377762, "volume": 26042}, "trend_line": 60.114663, "activity_lines": {"activity_5": 70.731608, "activity_10": 68.048751, "activity_20": 66.413954, "activity_30": 63.778831}, "trend_signal": 1, "fair_value": 49.680635, "relative_strength": 5.546365, "rate_of_change": 0.952191988080809, "market_dynamics": 0.147085, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.08663, "high": 73.664353, "low": 71.278992, "close": 73.363838, "volume": 37237}, "trend_line": 60.803085, "activity_lines": {"activity_5": 71.895019, "activity_10": 69.318868, "activity_20": 67.270327, "activity_30": 64.633617}, "trend_signal": 1, "fair_value": 49.909956, "relative_strength": 5.733058, "rate_of_change": 1.1451815008927235, "market_dynamics": 0.225771, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.363838, "high": 73.608001, "low": 70.527695, "close": 70.762474, "volume": 27232}, "trend_line": 61.394204, "activity_lines": {"activity_5": 71.790499, "activity_10": 70.041837, "activity_20": 67.791111, "activity_30": 65.276158}, "trend_signal": 1, "fair_value": 50.127436, "relative_strength": 5.298576, "rate_of_change": 0.972185868529531, "market_dynamics": 0.181961, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.325947, "high": 72.809753, "low": 69.710672, "close": 69.842148, "volume": 27278}, "trend_line": 62.045837, "activity_lines": {"activity_5": 71.218891, "activity_10": 70.413195, "activity_20": 68.15375, "activity_30": 65.821187}, "trend_signal": 1, "fair_value": 50.335248, "relative_strength": 4.587441, "rate_of_change": 1.0613917235574823, "market_dynamics": 0.080805, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.212938, "high": 72.18994, "low": 68.179911, "close": 72.152374, "volume": 32826}, "trend_line": 62.78389, "activity_lines": {"activity_5": 71.434888, "activity_10": 70.987148, "activity_20": 68.679924, "activity_30": 66.473221}, "trend_signal": 1, "fair_value": 50.57386, "relative_strength": 4.894705, "rate_of_change": 1.1895286383194423, "market_dynamics": 0.058289, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.180548, "high": 72.396543, "low": 70.076925, "close": 70.321091, "volume": 35358}, "trend_line": 63.405892, "activity_lines": {"activity_5": 70.975345, "activity_10": 71.051162, "activity_20": 68.980043, "activity_30": 66.959492}, "trend_signal": 1, "fair_value": 50.800536, "relative_strength": 3.349682, "rate_of_change": 0.9907031883497533, "market_dynamics": -0.079623, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.565258, "high": 74.312337, "low": 70.508913, "close": 71.880028, "volume": 30002}, "trend_line": 64.067209, "activity_lines": {"activity_5": 71.17256, "activity_10": 71.28735, "activity_20": 69.387807, "activity_30": 67.506211}, "trend_signal": 1, "fair_value": 51.054856, "relative_strength": 3.589089, "rate_of_change": 1.0429898218291827, "market_dynamics": 0.131898, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.156904, "high": 73.110275, "low": 70.818828, "close": 73.110275, "volume": 17499}, "trend_line": 64.81366, "activity_lines": {"activity_5": 71.878777, "activity_10": 71.664886, "activity_20": 69.869239, "activity_30": 68.089634}, "trend_signal": 1, "fair_value": 51.3067, "relative_strength": 5.247718, "rate_of_change": 1.1651061621866394, "market_dynamics": 0.372054, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.110275, "high": 76.012151, "low": 71.992724, "close": 74.011826, "volume": 41633}, "trend_line": 65.559863, "activity_lines": {"activity_5": 72.728991, "activity_10": 72.119931, "activity_20": 70.394528, "activity_30": 68.683065}, "trend_signal": 1, "fair_value": 51.553092, "relative_strength": 6.882995, "rate_of_change": 1.1513051415396205, "market_dynamics": 0.627933, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.073034, "high": 75.420497, "low": 71.46682, "close": 71.889427, "volume": 23305}, "trend_line": 66.237673, "activity_lines": {"activity_5": 72.593761, "activity_10": 72.118054, "activity_20": 70.687063, "activity_30": 69.091424}, "trend_signal": 1, "fair_value": 51.772465, "relative_strength": 7.261824, "rate_of_change": 1.0338795247329815, "market_dynamics": 0.660536, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.49045, "high": 76.575615, "low": 72.443491, "close": 76.575615, "volume": 30494}, "trend_line": 67.04492, "activity_lines": {"activity_5": 74.038123, "activity_10": 72.955234, "activity_20": 71.401477, "activity_30": 69.758388}, "trend_signal": 1, "fair_value": 52.01516, "relative_strength": 10.609305, "rate_of_change": 1.2187128010973511, "market_dynamics": 0.623819, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.941874, "high": 79.421141, "low": 76.03093, "close": 78.679237, "volume": 18317}, "trend_line": 67.83698, "activity_lines": {"activity_5": 75.766724, "activity_10": 74.098566, "activity_20": 72.286685, "activity_30": 70.508989}, "trend_signal": 1, "fair_value": 52.283785, "relative_strength": 12.516025, "rate_of_change": 1.181387046177387, "market_dynamics": 0.598191, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.965507, "high": 78.48202, "low": 76.340839, "close": 78.369324, "volume": 25766}, "trend_line": 68.583999, "activity_lines": {"activity_5": 76.93874, "activity_10": 75.088907, "activity_20": 73.09764, "activity_30": 71.188495}, "trend_signal": 1, "fair_value": 52.559622, "relative_strength": 11.825188, "rate_of_change": 1.101197311554861, "market_dynamics": 0.540979, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.824638, "high": 78.341148, "low": 70.048747, "close": 72.096024, "volume": 188078}, "trend_line": 69.054544, "activity_lines": {"activity_5": 75.669052, "activity_10": 74.800342, "activity_20": 73.226651, "activity_30": 71.415077}, "trend_signal": 1, "fair_value": 52.786047, "relative_strength": 4.789974, "rate_of_change": 0.6860856859629916, "market_dynamics": 0.550055, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.330802, "high": 73.213574, "low": 70.668567, "close": 71.964546, "volume": 60271}, "trend_line": 69.409807, "activity_lines": {"activity_5": 74.483259, "activity_10": 74.446891, "activity_20": 73.275458, "activity_30": 71.602819}, "trend_signal": 1, "fair_value": 53.006894, "relative_strength": 5.916793, "rate_of_change": 0.5144672304258407, "market_dynamics": 0.205153, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.049069, "high": 74.941549, "low": 71.560724, "close": 74.387466, "volume": 43583}, "trend_line": 69.831125, "activity_lines": {"activity_5": 74.100098, "activity_10": 74.537387, "activity_20": 73.509561, "activity_30": 71.923958}, "trend_signal": 1, "fair_value": 53.240025, "relative_strength": 8.90619, "rate_of_change": 0.6070006793132265, "market_dynamics": -0.106211, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.138768, "high": 75.890057, "low": 72.612537, "close": 74.725548, "volume": 41341}, "trend_line": 70.230473, "activity_lines": {"activity_5": 73.975508, "activity_10": 74.615418, "activity_20": 73.727358, "activity_30": 72.239728}, "trend_signal": 1, "fair_value": 53.484868, "relative_strength": 9.59666, "rate_of_change": 0.5718767956265968, "market_dynamics": -0.432084, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.725548, "high": 75.570172, "low": 72.668886, "close": 75.298233, "volume": 32048}, "trend_line": 70.597431, "activity_lines": {"activity_5": 74.305391, "activity_10": 74.745837, "activity_20": 73.964582, "activity_30": 72.56668}, "trend_signal": 1, "fair_value": 53.751084, "relative_strength": 9.749847, "rate_of_change": 0.5225053802499618, "market_dynamics": -0.50881, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.191403, "high": 76.531682, "low": 73.773426, "close": 75.715858, "volume": 40943}, "trend_line": 70.868587, "activity_lines": {"activity_5": 74.979223, "activity_10": 74.912407, "activity_20": 74.20853, "activity_30": 72.896901}, "trend_signal": 1, "fair_value": 54.020919, "relative_strength": 7.251852, "rate_of_change": 0.38408763061081475, "market_dynamics": -0.436565, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.249321, "high": 74.74464, "low": 71.170573, "close": 73.180984, "volume": 77646}, "trend_line": 71.082605, "activity_lines": {"activity_5": 74.566774, "activity_10": 74.587108, "activity_20": 74.184344, "activity_30": 73.046088}, "trend_signal": 1, "fair_value": 54.27153, "relative_strength": 4.119847, "rate_of_change": 0.3019927573834594, "market_dynamics": -0.477818, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.423789, "high": 75.822692, "low": 72.258339, "close": 72.773079, "volume": 34127}, "trend_line": 71.162713, "activity_lines": {"activity_5": 73.937261, "activity_10": 74.164162, "activity_20": 74.111761, "activity_30": 73.155151}, "trend_signal": 1, "fair_value": 54.508047, "relative_strength": 5.270184, "rate_of_change": 0.11269705155008827, "market_dynamics": -0.635894, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.103286, "high": 73.219834, "low": 65.003362, "close": 66.537888, "volume": 330942}, "trend_line": 71.071163, "activity_lines": {"activity_5": 71.336977, "activity_10": 72.676681, "activity_20": 73.443467, "activity_30": 72.856775}, "trend_signal": 1, "fair_value": 54.698174, "relative_strength": -5.236594, "rate_of_change": -0.12864883327311877, "market_dynamics": -0.780146, "expectation": {"probability": 61.7184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.353351, "high": 67.625639, "low": 63.808769, "close": 65.149048, "volume": 190472}, "trend_line": 71.221893, "activity_lines": {"activity_5": 68.81959, "activity_10": 71.157437, "activity_20": 72.675408, "activity_30": 72.474703}, "trend_signal": 0, "fair_value": 54.865539, "relative_strength": -6.02658, "rate_of_change": 0.21208320454808907, "market_dynamics": -0.926473, "expectation": {"probability": 69.1367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.129272, "high": 64.634308, "low": 63.294026, "close": 63.40086, "volume": 49186}, "trend_line": 71.405836, "activity_lines": {"activity_5": 66.396087, "activity_10": 69.560708, "activity_20": 71.767585, "activity_30": 71.97012}, "trend_signal": 0, "fair_value": 55.015995, "relative_strength": -7.008552, "rate_of_change": 0.25826749648454206, "market_dynamics": -1.093993, "expectation": {"probability": 67.8411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.72171, "high": 68.014125, "low": 64.527471, "close": 66.819542, "volume": 102412}, "trend_line": 71.552533, "activity_lines": {"activity_5": 65.933143, "activity_10": 68.743652, "activity_20": 71.216024, "activity_30": 71.67423}, "trend_signal": 0, "fair_value": 55.179936, "relative_strength": -3.277297, "rate_of_change": 0.20544119110936981, "market_dynamics": -1.120774, "expectation": {"probability": 67.1079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.829248, "high": 69.228147, "low": 64.119558, "close": 68.363762, "volume": 62976}, "trend_line": 71.691284, "activity_lines": {"activity_5": 66.409036, "activity_10": 68.300908, "activity_20": 70.836925, "activity_30": 71.468503}, "trend_signal": 0, "fair_value": 55.354768, "relative_strength": 2.07799, "rate_of_change": 0.19391486811515002, "market_dynamics": -1.174195, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.936787, "high": 71.821287, "low": 68.130678, "close": 71.578484, "volume": 74366}, "trend_line": 71.832177, "activity_lines": {"activity_5": 68.250457, "activity_10": 68.552182, "activity_20": 70.773311, "activity_30": 71.461226}, "trend_signal": 0, "fair_value": 55.552042, "relative_strength": 3.226804, "rate_of_change": 0.19652737702397058, "market_dynamics": -1.137961, "expectation": {"probability": 60.3319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.597907, "high": 74.395003, "low": 71.364818, "close": 73.24897, "volume": 63654}, "trend_line": 71.995217, "activity_lines": {"activity_5": 70.312668, "activity_10": 69.164399, "activity_20": 70.870227, "activity_30": 71.552632}, "trend_signal": 0, "fair_value": 55.761214, "relative_strength": 4.439661, "rate_of_change": 0.2269734912809272, "market_dynamics": -0.840976, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.676311, "high": 77.959356, "low": 73.297538, "close": 75.919807, "volume": 64948}, "trend_line": 72.18904, "activity_lines": {"activity_5": 72.725162, "activity_10": 70.299483, "activity_20": 71.220848, "activity_30": 71.805831}, "trend_signal": 0, "fair_value": 55.987606, "relative_strength": 7.123618, "rate_of_change": 0.2692164953124719, "market_dynamics": -0.491466, "expectation": {"probability": 59.8521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.919807, "high": 78.736335, "low": 75.919807, "close": 78.308998, "volume": 15004}, "trend_line": 72.426817, "activity_lines": {"activity_5": 75.099457, "activity_10": 71.865257, "activity_20": 71.789926, "activity_30": 72.200667}, "trend_signal": 0, "fair_value": 56.221627, "relative_strength": 9.54689, "rate_of_change": 0.3293810251528405, "market_dynamics": -0.109998, "expectation": {"probability": 60.1988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.289574, "high": 78.512949, "low": 77.464043, "close": 78.289574, "volume": 13069}, "trend_line": 72.623878, "activity_lines": {"activity_5": 76.701314, "activity_10": 73.334262, "activity_20": 72.326584, "activity_30": 72.578909}, "trend_signal": 0, "fair_value": 56.457507, "relative_strength": 8.836986, "rate_of_change": 0.27208292199283735, "market_dynamics": 0.206132, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.425544, "high": 79.668696, "low": 77.706847, "close": 79.62014, "volume": 19584}, "trend_line": 72.832421, "activity_lines": {"activity_5": 78.084972, "activity_10": 74.944889, "activity_20": 72.981801, "activity_30": 73.030281}, "trend_signal": 1, "fair_value": 56.676232, "relative_strength": 9.322134, "rate_of_change": 0.2871548666128676, "market_dynamics": 0.385794, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.921216, "high": 84.738436, "low": 77.376632, "close": 84.621887, "volume": 81479}, "trend_line": 73.294401, "activity_lines": {"activity_5": 80.599768, "activity_10": 77.227065, "activity_20": 74.108894, "activity_30": 73.790892}, "trend_signal": 1, "fair_value": 56.922159, "relative_strength": 12.314687, "rate_of_change": 0.6343054283476269, "market_dynamics": 0.586575, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.990607, "high": 85.321166, "low": 83.0291, "close": 84.670448, "volume": 45584}, "trend_line": 73.788678, "activity_lines": {"activity_5": 82.372557, "activity_10": 79.164019, "activity_20": 75.210838, "activity_30": 74.52483}, "trend_signal": 1, "fair_value": 57.168844, "relative_strength": 11.703025, "rate_of_change": 0.6743721119980379, "market_dynamics": 0.739563, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.116512, "high": 86.020439, "low": 82.252127, "close": 85.554253, "volume": 57952}, "trend_line": 74.235407, "activity_lines": {"activity_5": 83.856571, "activity_10": 80.874944, "activity_20": 76.337076, "activity_30": 75.2839}, "trend_signal": 1, "fair_value": 57.411179, "relative_strength": 14.065358, "rate_of_change": 0.6054167280243056, "market_dynamics": 0.874688, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.66109, "high": 88.759261, "low": 85.66109, "close": 88.555305, "volume": 24295}, "trend_line": 74.843215, "activity_lines": {"activity_5": 85.85792, "activity_10": 82.790885, "activity_20": 77.684416, "activity_30": 76.207764}, "trend_signal": 1, "fair_value": 57.672403, "relative_strength": 19.092408, "rate_of_change": 0.8187575505580589, "market_dynamics": 0.98279, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.496681, "high": 92.663544, "low": 87.448125, "close": 90.517159, "volume": 59651}, "trend_line": 75.464452, "activity_lines": {"activity_5": 87.828837, "activity_10": 84.696407, "activity_20": 79.151132, "activity_30": 77.218986}, "trend_signal": 1, "fair_value": 57.936832, "relative_strength": 20.184927, "rate_of_change": 0.8300511943534141, "market_dynamics": 1.054967, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.225799, "high": 92.265349, "low": 86.049576, "close": 86.875107, "volume": 54910}, "trend_line": 75.92328, "activity_lines": {"activity_5": 87.859269, "activity_10": 85.595399, "activity_20": 80.195789, "activity_30": 77.955158}, "trend_signal": 1, "fair_value": 58.169634, "relative_strength": 13.91856, "rate_of_change": 0.6080054752136955, "market_dynamics": 1.087977, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.642367, "high": 92.275059, "low": 87.564675, "close": 92.00312, "volume": 32660}, "trend_line": 76.52299, "activity_lines": {"activity_5": 89.448825, "activity_10": 87.179008, "activity_20": 81.6737, "activity_30": 78.992567}, "trend_signal": 1, "fair_value": 58.442349, "relative_strength": 18.376335, "rate_of_change": 0.7898894779045209, "market_dynamics": 1.13754, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.090879, "high": 94.450579, "low": 90.818239, "close": 92.712105, "volume": 30233}, "trend_line": 77.217079, "activity_lines": {"activity_5": 90.785863, "activity_10": 88.5991, "activity_20": 83.141574, "activity_30": 80.037026}, "trend_signal": 1, "fair_value": 58.717774, "relative_strength": 18.5726, "rate_of_change": 0.9070332980977421, "market_dynamics": 1.189822, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.487677, "high": 90.740544, "low": 82.397808, "close": 83.893478, "volume": 92073}, "trend_line": 77.461008, "activity_lines": {"activity_5": 88.70617, "activity_10": 88.153931, "activity_20": 83.676574, "activity_30": 80.467761}, "trend_signal": 1, "fair_value": 58.957049, "relative_strength": 14.554182, "rate_of_change": 0.31590032044595795, "market_dynamics": 0.996225, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.572279, "high": 87.07907, "low": 80.610779, "close": 82.465797, "volume": 60249}, "trend_line": 77.587226, "activity_lines": {"activity_5": 86.461371, "activity_10": 87.347294, "activity_20": 84.022651, "activity_30": 80.790651}, "trend_signal": 1, "fair_value": 59.229716, "relative_strength": 12.866585, "rate_of_change": 0.1629439162475066, "market_dynamics": 0.727975, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.203569, "high": 85.69023, "low": 79.756111, "close": 79.756111, "volume": 35733}, "trend_line": 77.633453, "activity_lines": {"activity_5": 83.8501, "activity_10": 85.996247, "activity_20": 84.034814, "activity_30": 80.930579}, "trend_signal": 1, "fair_value": 59.49027, "relative_strength": 14.018148, "rate_of_change": 0.05958068406776367, "market_dynamics": 0.303774, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.939938, "high": 82.592055, "low": 76.609372, "close": 78.804321, "volume": 69406}, "trend_line": 77.857063, "activity_lines": {"activity_5": 81.396167, "activity_10": 84.560617, "activity_20": 83.886774, "activity_30": 81.006119}, "trend_signal": 1, "fair_value": 59.722012, "relative_strength": 12.747228, "rate_of_change": 0.2880330467846041, "market_dynamics": -0.123585, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.270145, "high": 83.165063, "low": 77.434908, "close": 80.882713, "volume": 69914}, "trend_line": 78.154335, "activity_lines": {"activity_5": 80.51495, "activity_10": 83.609533, "activity_20": 83.863326, "activity_30": 81.201322}, "trend_signal": 1, "fair_value": 59.957061, "relative_strength": 11.011298, "rate_of_change": 0.38181763933222945, "market_dynamics": -0.369075, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.407172, "high": 89.147747, "low": 80.523371, "close": 87.758911, "volume": 52170}, "trend_line": 78.60005, "activity_lines": {"activity_5": 82.714426, "activity_10": 83.993604, "activity_20": 84.427786, "activity_30": 81.820972}, "trend_signal": 1, "fair_value": 60.224833, "relative_strength": 16.628165, "rate_of_change": 0.5703010587960254, "market_dynamics": -0.439987, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.506045, "high": 91.575783, "low": 86.408925, "close": 91.575783, "volume": 23655}, "trend_line": 79.161724, "activity_lines": {"activity_5": 85.928497, "activity_10": 85.086131, "activity_20": 85.2634, "activity_30": 82.658116}, "trend_signal": 1, "fair_value": 60.520989, "relative_strength": 16.732665, "rate_of_change": 0.7145975097980354, "market_dynamics": -0.382505, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.895582, "high": 90.847375, "low": 85.797054, "close": 86.535179, "volume": 29665}, "trend_line": 79.536289, "activity_lines": {"activity_5": 86.855034, "activity_10": 85.242937, "activity_20": 85.523732, "activity_30": 83.133823}, "trend_signal": 1, "fair_value": 60.785479, "relative_strength": 12.451437, "rate_of_change": 0.4731642782312192, "market_dynamics": -0.389054, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.739132, "high": 89.070048, "low": 83.339889, "close": 86.690582, "volume": 44910}, "trend_line": 79.902113, "activity_lines": {"activity_5": 87.381434, "activity_10": 85.434179, "activity_20": 85.735596, "activity_30": 83.59539}, "trend_signal": 1, "fair_value": 61.054436, "relative_strength": 11.457914, "rate_of_change": 0.45994602539226276, "market_dynamics": -0.368093, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.389498, "high": 91.915709, "low": 84.369374, "close": 88.92437, "volume": 46934}, "trend_line": 80.426893, "activity_lines": {"activity_5": 88.126679, "activity_10": 86.128156, "activity_20": 86.108912, "activity_30": 84.177471}, "trend_signal": 1, "fair_value": 61.334836, "relative_strength": 13.60449, "rate_of_change": 0.6567786261171927, "market_dynamics": -0.358225, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.099186, "high": 90.303497, "low": 86.34094, "close": 86.709999, "volume": 30929}, "trend_line": 80.891457, "activity_lines": {"activity_5": 87.597691, "activity_10": 86.488388, "activity_20": 86.220786, "activity_30": 84.582833}, "trend_signal": 1, "fair_value": 61.592016, "relative_strength": 12.120702, "rate_of_change": 0.5776227113485483, "market_dynamics": -0.419134, "expectation": {"probability": 57.8756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.650002, "high": 90.370003, "low": 85.709999, "close": 89.879997, "volume": 37889}, "trend_line": 81.669527, "activity_lines": {"activity_5": 88.195296, "activity_10": 87.373773, "activity_20": 86.594468, "activity_30": 85.162739}, "trend_signal": 1, "fair_value": 61.868828, "relative_strength": 11.441975, "rate_of_change": 0.9618691872492785, "market_dynamics": -0.324883, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.470001, "high": 93.410004, "low": 90.959999, "close": 93.099998, "volume": 29882}, "trend_line": 82.601225, "activity_lines": {"activity_5": 89.979286, "activity_10": 88.70981, "activity_20": 87.22596, "activity_30": 85.900188}, "trend_signal": 1, "fair_value": 62.167289, "relative_strength": 13.97229, "rate_of_change": 1.1408147374234177, "market_dynamics": -0.241093, "expectation": {"probability": 59.6579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25959118-2053-4df4-9c37-3c95a1769a08/", "share_image": "https://sharemaestro.com/terminal/25959118-2053-4df4-9c37-3c95a1769a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}