{"ticker": {"uuid": "25959118-2053-4df4-9c37-3c95a1769a08", "symbol": "BNP", "name": "BNP Paribas SA", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNP rose 16.28%, moving from 86.54 to 100.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.18 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 56.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.62"}, {"label": "12-Week Change", "value": "16.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.18"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.099998, "high": 103.5, "low": 97.599998, "close": 100.620003, "volume": 26216}, "trend_line": 88.499511, "activity_lines": {"activity_5": 101.138667, "activity_10": 98.233897, "activity_20": 93.574704, "activity_30": 91.40909}, "trend_signal": 1, "fair_value": 64.204946, "relative_strength": 19.181777, "rate_of_change": 0.9390692939818297, "market_dynamics": 1.170661, "expectation": {"probability": 56.3802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.763497, "high": 48.318425, "low": 46.763497, "close": 48.028946, "volume": 56446}, "trend_line": 46.00712, "activity_lines": {"activity_5": 47.001703, "activity_10": 46.796584, "activity_20": 46.139601, "activity_30": 46.072843}, "trend_signal": 1, "fair_value": 37.634995, "relative_strength": 2.38807, "rate_of_change": 0.4532294132279891, "market_dynamics": 0.324218, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.731188, "high": 50.35306, "low": 47.392082, "close": 49.724472, "volume": 48804}, "trend_line": 46.281528, "activity_lines": {"activity_5": 48.003029, "activity_10": 47.346673, "activity_20": 46.560906, "activity_30": 46.312672}, "trend_signal": 1, "fair_value": 37.803587, "relative_strength": 3.857478, "rate_of_change": 0.5964468108414547, "market_dynamics": 0.428548, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.030496, "high": 50.030496, "low": 47.24321, "close": 49.104156, "volume": 13686}, "trend_line": 46.401695, "activity_lines": {"activity_5": 48.51086, "activity_10": 47.726982, "activity_20": 46.908095, "activity_30": 46.494777}, "trend_signal": 1, "fair_value": 37.962081, "relative_strength": 5.679554, "rate_of_change": 0.25964354504456943, "market_dynamics": 0.592557, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.930471, "high": 49.922972, "low": 47.292834, "close": 49.269569, "volume": 14383}, "trend_line": 46.502108, "activity_lines": {"activity_5": 48.994428, "activity_10": 48.093606, "activity_20": 47.22735, "activity_30": 46.679801}, "trend_signal": 1, "fair_value": 38.116196, "relative_strength": 6.621986, "rate_of_change": 0.21639942247800042, "market_dynamics": 0.76805, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.377096, "high": 49.749285, "low": 47.582318, "close": 48.086842, "volume": 11774}, "trend_line": 46.565417, "activity_lines": {"activity_5": 48.82019, "activity_10": 48.195564, "activity_20": 47.385585, "activity_30": 46.782042}, "trend_signal": 1, "fair_value": 38.268477, "relative_strength": 5.52674, "rate_of_change": 0.1361422153163395, "market_dynamics": 0.619811, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.789862, "high": 49.153781, "low": 48.16955, "close": 48.243988, "volume": 3789}, "trend_line": 46.575949, "activity_lines": {"activity_5": 48.620587, "activity_10": 48.299627, "activity_20": 47.532908, "activity_30": 46.890337}, "trend_signal": 1, "fair_value": 38.410909, "relative_strength": 5.231428, "rate_of_change": 0.022617643475639597, "market_dynamics": 0.355957, "expectation": {"probability": 56.1548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.707153, "high": 50.129747, "low": 48.707153, "close": 49.286118, "volume": 21549}, "trend_line": 46.625344, "activity_lines": {"activity_5": 48.754024, "activity_10": 48.569258, "activity_20": 47.760296, "activity_30": 47.065186}, "trend_signal": 1, "fair_value": 38.562907, "relative_strength": 5.885554, "rate_of_change": 0.10605258950278601, "market_dynamics": 0.359736, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.650033, "high": 49.831993, "low": 47.888339, "close": 48.351505, "volume": 11886}, "trend_line": 46.594854, "activity_lines": {"activity_5": 48.605148, "activity_10": 48.598731, "activity_20": 47.88296, "activity_30": 47.176552}, "trend_signal": 1, "fair_value": 38.713757, "relative_strength": 4.397313, "rate_of_change": -0.0653936194015005, "market_dynamics": 0.179596, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.789867, "high": 51.477897, "low": 48.756783, "close": 50.882393, "volume": 21150}, "trend_line": 46.605666, "activity_lines": {"activity_5": 49.350077, "activity_10": 49.080397, "activity_20": 48.23249, "activity_30": 47.453167}, "trend_signal": 1, "fair_value": 38.887746, "relative_strength": 8.648194, "rate_of_change": 0.023204279167826938, "market_dynamics": 0.34979, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.865856, "high": 51.775649, "low": 49.401912, "close": 50.245537, "volume": 33520}, "trend_line": 46.631863, "activity_lines": {"activity_5": 49.7752, "activity_10": 49.345064, "activity_20": 48.494664, "activity_30": 47.687997}, "trend_signal": 1, "fair_value": 39.07692, "relative_strength": 9.424357, "rate_of_change": 0.05620990374862008, "market_dynamics": 0.576216, "expectation": {"probability": 57.1064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.204184, "high": 50.741788, "low": 49.35228, "close": 50.013954, "volume": 8504}, "trend_line": 46.640801, "activity_lines": {"activity_5": 49.979215, "activity_10": 49.507174, "activity_20": 48.708534, "activity_30": 47.906197}, "trend_signal": 1, "fair_value": 39.262913, "relative_strength": 9.797224, "rate_of_change": 0.01916715186781312, "market_dynamics": 0.556215, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.220723, "high": 50.353056, "low": 48.119926, "close": 49.616951, "volume": 10760}, "trend_line": 46.742479, "activity_lines": {"activity_5": 49.932898, "activity_10": 49.56101, "activity_20": 48.861584, "activity_30": 48.098207}, "trend_signal": 1, "fair_value": 39.434075, "relative_strength": 9.677853, "rate_of_change": 0.21800225943803944, "market_dynamics": 0.57042, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.236488, "high": 49.947787, "low": 47.375543, "close": 47.739464, "volume": 21302}, "trend_line": 47.002805, "activity_lines": {"activity_5": 49.238697, "activity_10": 49.275439, "activity_20": 48.821411, "activity_30": 48.162528}, "trend_signal": 1, "fair_value": 39.597958, "relative_strength": 5.55183, "rate_of_change": 0.5569366571250942, "market_dynamics": 0.207761, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.888339, "high": 48.186088, "low": 45.928141, "close": 46.035664, "volume": 61130}, "trend_line": 47.233668, "activity_lines": {"activity_5": 48.017365, "activity_10": 48.7049, "activity_20": 48.614009, "activity_30": 48.100132}, "trend_signal": 1, "fair_value": 39.745215, "relative_strength": 4.257623, "rate_of_change": 0.4911685589828083, "market_dynamics": -0.263579, "expectation": {"probability": 58.0546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.060473, "high": 46.564999, "low": 43.835609, "close": 45.225121, "volume": 16187}, "trend_line": 47.319421, "activity_lines": {"activity_5": 46.848967, "activity_10": 48.045787, "activity_20": 48.331815, "activity_30": 47.970548}, "trend_signal": 0, "fair_value": 39.903903, "relative_strength": 3.000927, "rate_of_change": 0.18155058379119923, "market_dynamics": -0.713537, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.109325, "high": 46.912376, "low": 44.158174, "close": 46.912376, "volume": 124667}, "trend_line": 47.409331, "activity_lines": {"activity_5": 46.577682, "activity_10": 47.745479, "activity_20": 48.217008, "activity_30": 47.944287}, "trend_signal": 0, "fair_value": 40.058322, "relative_strength": 3.188835, "rate_of_change": 0.19000655143266287, "market_dynamics": -0.90595, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.961998, "high": 47.119147, "low": 45.630388, "close": 46.052204, "volume": 23065}, "trend_line": 47.411523, "activity_lines": {"activity_5": 46.226445, "activity_10": 47.312987, "activity_20": 48.020358, "activity_30": 47.856731}, "trend_signal": 0, "fair_value": 40.177346, "relative_strength": 0.856762, "rate_of_change": 0.004623562395345464, "market_dynamics": -1.065593, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.316873, "high": 47.061252, "low": 45.324371, "close": 46.945457, "volume": 29068}, "trend_line": 47.463859, "activity_lines": {"activity_5": 46.410609, "activity_10": 47.101704, "activity_20": 47.905786, "activity_30": 47.826662}, "trend_signal": 0, "fair_value": 40.29822, "relative_strength": -1.666996, "rate_of_change": 0.11038666697122729, "market_dynamics": -1.07614, "expectation": {"probability": 65.1257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.110876, "high": 47.367276, "low": 46.349955, "close": 47.168774, "volume": 9202}, "trend_line": 47.526991, "activity_lines": {"activity_5": 46.722146, "activity_10": 46.956588, "activity_20": 47.817091, "activity_30": 47.807624}, "trend_signal": 0, "fair_value": 40.407292, "relative_strength": -1.952766, "rate_of_change": 0.13301067660765442, "market_dynamics": -0.970967, "expectation": {"probability": 65.7097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.854482, "high": 48.09511, "low": 46.341689, "close": 47.789085, "volume": 16625}, "trend_line": 47.62885, "activity_lines": {"activity_5": 47.164912, "activity_10": 46.991776, "activity_20": 47.778651, "activity_30": 47.824533}, "trend_signal": 0, "fair_value": 40.511884, "relative_strength": -2.958831, "rate_of_change": 0.21431821762079883, "market_dynamics": -0.940651, "expectation": {"probability": 60.2949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.020674, "high": 51.180144, "low": 48.020674, "close": 51.13879, "volume": 22232}, "trend_line": 47.82741, "activity_lines": {"activity_5": 48.553315, "activity_10": 47.680664, "activity_20": 48.055095, "activity_30": 48.050981}, "trend_signal": 0, "fair_value": 40.650127, "relative_strength": 1.455834, "rate_of_change": 0.4168901831557985, "market_dynamics": -0.564352, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.014729, "high": 52.809505, "low": 49.865075, "close": 52.247086, "volume": 48284}, "trend_line": 48.015986, "activity_lines": {"activity_5": 50.02939, "activity_10": 48.550609, "activity_20": 48.422282, "activity_30": 48.336122}, "trend_signal": 1, "fair_value": 40.792963, "relative_strength": 3.572668, "rate_of_change": 0.39428436538795986, "market_dynamics": -0.094891, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.106483, "high": 52.271898, "low": 51.411731, "close": 52.11475, "volume": 8821}, "trend_line": 48.196566, "activity_lines": {"activity_5": 51.048361, "activity_10": 49.348672, "activity_20": 48.764853, "activity_30": 48.600558}, "trend_signal": 1, "fair_value": 40.93374, "relative_strength": 3.510228, "rate_of_change": 0.37608308199689805, "market_dynamics": 0.24463, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.520026, "high": 52.536568, "low": 51.577145, "close": 51.957607, "volume": 2779}, "trend_line": 48.377147, "activity_lines": {"activity_5": 51.670331, "activity_10": 50.038613, "activity_20": 49.078122, "activity_30": 48.843206}, "trend_signal": 1, "fair_value": 41.075403, "relative_strength": 2.838222, "rate_of_change": 0.37467607132010955, "market_dynamics": 0.53085, "expectation": {"probability": 54.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.123027, "high": 52.668904, "low": 50.799683, "close": 52.164379, "volume": 16305}, "trend_line": 48.561587, "activity_lines": {"activity_5": 52.041969, "activity_10": 50.658478, "activity_20": 49.398284, "activity_30": 49.087543}, "trend_signal": 1, "fair_value": 41.210002, "relative_strength": 4.207531, "rate_of_change": 0.3812543968332861, "market_dynamics": 0.636835, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.404234, "high": 52.404234, "low": 50.030495, "close": 50.369598, "volume": 27308}, "trend_line": 48.676277, "activity_lines": {"activity_5": 51.523661, "activity_10": 50.82585, "activity_20": 49.528097, "activity_30": 49.204189}, "trend_signal": 1, "fair_value": 41.3375, "relative_strength": -0.010179, "rate_of_change": 0.23617432436875666, "market_dynamics": 0.526089, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.518475, "high": 50.758327, "low": 49.162053, "close": 50.14629, "volume": 14914}, "trend_line": 48.833699, "activity_lines": {"activity_5": 50.982196, "activity_10": 50.889762, "activity_20": 49.626521, "activity_30": 49.299029}, "trend_signal": 1, "fair_value": 41.468851, "relative_strength": 0.472763, "rate_of_change": 0.32340599918930524, "market_dynamics": 0.513418, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.254583, "high": 51.817003, "low": 50.402682, "close": 51.742565, "volume": 8227}, "trend_line": 48.961346, "activity_lines": {"activity_5": 51.112876, "activity_10": 51.169468, "activity_20": 49.872875, "activity_30": 49.486698}, "trend_signal": 1, "fair_value": 41.625211, "relative_strength": 1.260874, "rate_of_change": 0.26139121674972043, "market_dynamics": 0.559894, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.883167, "high": 52.222276, "low": 46.267247, "close": 46.449207, "volume": 57550}, "trend_line": 48.999117, "activity_lines": {"activity_5": 49.503916, "activity_10": 50.399525, "activity_20": 49.598951, "activity_30": 49.324624}, "trend_signal": 1, "fair_value": 41.730595, "relative_strength": -8.666125, "rate_of_change": 0.07714452948250101, "market_dynamics": 0.37033, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.143959, "high": 47.268023, "low": 43.99276, "close": 44.257427, "volume": 129712}, "trend_line": 48.910343, "activity_lines": {"activity_5": 47.531589, "activity_10": 49.24416, "activity_20": 49.137397, "activity_30": 49.018709}, "trend_signal": 0, "fair_value": 41.809884, "relative_strength": -12.681266, "rate_of_change": -0.18117469341335438, "market_dynamics": 0.160044, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.522097, "high": 45.382267, "low": 44.249157, "close": 44.968723, "volume": 53520}, "trend_line": 48.808335, "activity_lines": {"activity_5": 46.323491, "activity_10": 48.282333, "activity_20": 48.772101, "activity_30": 48.764411}, "trend_signal": 0, "fair_value": 41.884969, "relative_strength": -11.906312, "rate_of_change": -0.20856120350658322, "market_dynamics": -0.121072, "expectation": {"probability": 66.9784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.034892, "high": 46.928917, "low": 44.910827, "close": 46.69733, "volume": 58706}, "trend_line": 48.70743, "activity_lines": {"activity_5": 46.051653, "activity_10": 47.746982, "activity_20": 48.595458, "activity_30": 48.628217}, "trend_signal": 0, "fair_value": 41.96748, "relative_strength": -9.773125, "rate_of_change": -0.20673723043409972, "market_dynamics": -0.436232, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.647709, "high": 46.647709, "low": 45.613851, "close": 46.465748, "volume": 41378}, "trend_line": 48.619483, "activity_lines": {"activity_5": 45.932553, "activity_10": 47.270429, "activity_20": 48.410663, "activity_30": 48.483592}, "trend_signal": 0, "fair_value": 42.03853, "relative_strength": -11.490525, "rate_of_change": -0.18056177466148343, "market_dynamics": -0.615671, "expectation": {"probability": 66.8466, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.821397, "high": 48.913926, "low": 46.664248, "close": 48.740238, "volume": 38373}, "trend_line": 48.601839, "activity_lines": {"activity_5": 46.923403, "activity_10": 47.310129, "activity_20": 48.448552, "activity_30": 48.491383}, "trend_signal": 0, "fair_value": 42.117247, "relative_strength": -7.402162, "rate_of_change": -0.0362899786491029, "market_dynamics": -0.624518, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.616173, "high": 51.03127, "low": 48.574819, "close": 50.675625, "volume": 36194}, "trend_line": 48.688132, "activity_lines": {"activity_5": 48.406647, "activity_10": 47.760216, "activity_20": 48.657884, "activity_30": 48.625175}, "trend_signal": 0, "fair_value": 42.213566, "relative_strength": -4.456407, "rate_of_change": 0.17755089473055707, "market_dynamics": -0.516538, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.890664, "high": 52.561383, "low": 50.700434, "close": 52.007236, "volume": 34196}, "trend_line": 48.813573, "activity_lines": {"activity_5": 49.905881, "activity_10": 48.479481, "activity_20": 48.968081, "activity_30": 48.839311}, "trend_signal": 0, "fair_value": 42.319391, "relative_strength": -3.547836, "rate_of_change": 0.25764184175312993, "market_dynamics": -0.379131, "expectation": {"probability": 60.8717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.056861, "high": 54.521576, "low": 51.750839, "close": 54.521576, "volume": 34682}, "trend_line": 48.988089, "activity_lines": {"activity_5": 51.773995, "activity_10": 49.626124, "activity_20": 49.493479, "activity_30": 49.207569}, "trend_signal": 1, "fair_value": 42.438955, "relative_strength": -0.593094, "rate_of_change": 0.35751531648790413, "market_dynamics": -0.051031, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.562932, "high": 55.853191, "low": 53.917805, "close": 55.092266, "volume": 23456}, "trend_line": 49.212781, "activity_lines": {"activity_5": 53.310722, "activity_10": 50.796979, "activity_20": 50.032897, "activity_30": 49.601387}, "trend_signal": 1, "fair_value": 42.565436, "relative_strength": 2.071804, "rate_of_change": 0.45866659546568034, "market_dynamics": 0.221845, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.059184, "high": 55.853186, "low": 53.85164, "close": 54.132847, "volume": 28422}, "trend_line": 49.321129, "activity_lines": {"activity_5": 53.952542, "activity_10": 51.732489, "activity_20": 50.442147, "activity_30": 49.918811}, "trend_signal": 1, "fair_value": 42.679381, "relative_strength": 1.590787, "rate_of_change": 0.22016231921540758, "market_dynamics": 0.43869, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.347885, "high": 55.050908, "low": 52.685443, "close": 54.099762, "volume": 18367}, "trend_line": 49.449603, "activity_lines": {"activity_5": 54.223826, "activity_10": 52.522282, "activity_20": 50.815085, "activity_30": 50.22711}, "trend_signal": 1, "fair_value": 42.803419, "relative_strength": 2.505215, "rate_of_change": 0.2604847103155408, "market_dynamics": 0.597923, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.736616, "high": 57.482544, "low": 54.397507, "close": 55.43137, "volume": 25015}, "trend_line": 49.630184, "activity_lines": {"activity_5": 54.710703, "activity_10": 53.375234, "activity_20": 51.284791, "activity_30": 50.61303}, "trend_signal": 1, "fair_value": 42.92331, "relative_strength": 2.440021, "rate_of_change": 0.3651819004492241, "market_dynamics": 0.675718, "expectation": {"probability": 52.4801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.357713, "high": 56.655462, "low": 55.522347, "close": 56.002064, "volume": 19842}, "trend_line": 49.843021, "activity_lines": {"activity_5": 55.159536, "activity_10": 54.141718, "activity_20": 51.788409, "activity_30": 51.024119}, "trend_signal": 1, "fair_value": 43.040738, "relative_strength": 4.203829, "rate_of_change": 0.4288458813692901, "market_dynamics": 0.732533, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.853187, "high": 59.095362, "low": 55.853187, "close": 58.814156, "volume": 20474}, "trend_line": 50.212177, "activity_lines": {"activity_5": 56.447034, "activity_10": 55.250315, "activity_20": 52.541964, "activity_30": 51.602902}, "trend_signal": 1, "fair_value": 43.166503, "relative_strength": 4.74212, "rate_of_change": 0.7406372900230038, "market_dynamics": 0.883752, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.376572, "high": 59.897636, "low": 58.78935, "close": 59.897636, "volume": 25040}, "trend_line": 50.674243, "activity_lines": {"activity_5": 57.847567, "activity_10": 56.331392, "activity_20": 53.366805, "activity_30": 52.22777}, "trend_signal": 1, "fair_value": 43.302428, "relative_strength": 6.828606, "rate_of_change": 0.9202269800012856, "market_dynamics": 1.035716, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.021708, "high": 60.600666, "low": 58.509163, "close": 59.179852, "volume": 33070}, "trend_line": 51.139401, "activity_lines": {"activity_5": 58.624518, "activity_10": 57.079101, "activity_20": 54.085476, "activity_30": 52.776519}, "trend_signal": 1, "fair_value": 43.428182, "relative_strength": 5.445552, "rate_of_change": 0.9179377381128365, "market_dynamics": 1.15167, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.223983, "high": 60.115302, "low": 58.862158, "close": 59.418133, "volume": 10111}, "trend_line": 51.556259, "activity_lines": {"activity_5": 59.142224, "activity_10": 57.715511, "activity_20": 54.793434, "activity_30": 53.310631}, "trend_signal": 1, "fair_value": 43.552183, "relative_strength": 6.774786, "rate_of_change": 0.8151405606021819, "market_dynamics": 1.179801, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.57419, "high": 60.57419, "low": 58.147341, "close": 58.623886, "volume": 17525}, "trend_line": 51.975315, "activity_lines": {"activity_5": 59.129396, "activity_10": 58.072769, "activity_20": 55.382661, "activity_30": 53.766607}, "trend_signal": 1, "fair_value": 43.677292, "relative_strength": 4.852882, "rate_of_change": 0.8128130475875, "market_dynamics": 1.105345, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.173349, "high": 56.144088, "low": 50.681466, "close": 51.537483, "volume": 141199}, "trend_line": 52.128383, "activity_lines": {"activity_5": 56.579647, "activity_10": 57.067003, "activity_20": 55.256623, "activity_30": 53.73836}, "trend_signal": 1, "fair_value": 43.766501, "relative_strength": -4.974838, "rate_of_change": 0.2945013416465057, "market_dynamics": 0.815158, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.890483, "high": 53.214217, "low": 51.308039, "close": 52.287601, "volume": 63481}, "trend_line": 52.299011, "activity_lines": {"activity_5": 54.765048, "activity_10": 56.262254, "activity_20": 55.203002, "activity_30": 53.748632}, "trend_signal": 1, "fair_value": 43.857372, "relative_strength": -4.45461, "rate_of_change": 0.32732264110321757, "market_dynamics": 0.414624, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.940644, "high": 54.167306, "low": 52.269949, "close": 52.59647, "volume": 42333}, "trend_line": 52.459257, "activity_lines": {"activity_5": 53.560741, "activity_10": 55.547214, "activity_20": 55.150994, "activity_30": 53.767823}, "trend_signal": 1, "fair_value": 43.959164, "relative_strength": -4.218669, "rate_of_change": 0.30640349967612346, "market_dynamics": 0.023855, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.943898, "high": 56.88538, "low": 53.320116, "close": 56.241161, "volume": 64538}, "trend_line": 52.629336, "activity_lines": {"activity_5": 54.010223, "activity_10": 55.522176, "activity_20": 55.40639, "activity_30": 54.011817}, "trend_signal": 1, "fair_value": 44.090969, "relative_strength": 0.997888, "rate_of_change": 0.32421160673320476, "market_dynamics": -0.236084, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.59694, "high": 56.435308, "low": 53.514262, "close": 55.182171, "volume": 74077}, "trend_line": 52.727172, "activity_lines": {"activity_5": 54.318506, "activity_10": 55.289872, "activity_20": 55.507252, "activity_30": 54.176516}, "trend_signal": 1, "fair_value": 44.220859, "relative_strength": -2.364045, "rate_of_change": 0.18589632215766683, "market_dynamics": -0.313886, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.617378, "high": 56.170561, "low": 54.617378, "close": 55.570469, "volume": 17088}, "trend_line": 52.842363, "activity_lines": {"activity_5": 54.98567, "activity_10": 55.143075, "activity_20": 55.604691, "activity_30": 54.359954}, "trend_signal": 1, "fair_value": 44.349936, "relative_strength": 1.383272, "rate_of_change": 0.218466107000762, "market_dynamics": -0.381065, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.941112, "high": 57.361927, "low": 55.420443, "close": 56.814777, "volume": 25379}, "trend_line": 53.004268, "activity_lines": {"activity_5": 55.798738, "activity_10": 55.281491, "activity_20": 55.777279, "activity_30": 54.616239}, "trend_signal": 1, "fair_value": 44.483216, "relative_strength": 2.228244, "rate_of_change": 0.3063924298767722, "market_dynamics": -0.328764, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.361924, "high": 57.361924, "low": 52.27878, "close": 52.631775, "volume": 68454}, "trend_line": 53.019848, "activity_lines": {"activity_5": 54.91566, "activity_10": 54.715414, "activity_20": 55.513036, "activity_30": 54.592207}, "trend_signal": 1, "fair_value": 44.578092, "relative_strength": -1.180959, "rate_of_change": 0.029393859377512627, "market_dynamics": -0.417942, "expectation": {"probability": 65.2356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.496144, "high": 53.178917, "low": 50.22257, "close": 52.349377, "volume": 41907}, "trend_line": 53.085841, "activity_lines": {"activity_5": 53.936095, "activity_10": 54.217047, "activity_20": 55.212583, "activity_30": 54.548951}, "trend_signal": 1, "fair_value": 44.669404, "relative_strength": -1.954214, "rate_of_change": 0.12446848206731723, "market_dynamics": -0.547706, "expectation": {"probability": 64.4503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.605299, "high": 54.096704, "low": 52.066974, "close": 53.955505, "volume": 16932}, "trend_line": 53.212815, "activity_lines": {"activity_5": 53.751359, "activity_10": 54.139227, "activity_20": 55.063465, "activity_30": 54.605058}, "trend_signal": 1, "fair_value": 44.780941, "relative_strength": -2.163438, "rate_of_change": 0.23918618902542588, "market_dynamics": -0.616274, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.070231, "high": 54.537951, "low": 53.602515, "close": 54.211433, "volume": 10699}, "trend_line": 53.29511, "activity_lines": {"activity_5": 53.73371, "activity_10": 54.192819, "activity_20": 54.941417, "activity_30": 54.669485}, "trend_signal": 1, "fair_value": 44.888593, "relative_strength": -3.229145, "rate_of_change": 0.1546525963717612, "market_dynamics": -0.73379, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.264382, "high": 55.279246, "low": 54.070233, "close": 55.208649, "volume": 7743}, "trend_line": 53.587092, "activity_lines": {"activity_5": 54.139068, "activity_10": 54.379105, "activity_20": 54.918536, "activity_30": 54.792939}, "trend_signal": 1, "fair_value": 45.000256, "relative_strength": -2.757264, "rate_of_change": 0.5478588936208167, "market_dynamics": -0.770206, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.1204, "high": 56.258809, "low": 53.805489, "close": 54.908604, "volume": 13139}, "trend_line": 53.942131, "activity_lines": {"activity_5": 54.551487, "activity_10": 54.457728, "activity_20": 54.861957, "activity_30": 54.878198}, "trend_signal": 1, "fair_value": 45.114893, "relative_strength": -0.042719, "rate_of_change": 0.6625457488904325, "market_dynamics": -0.746452, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.864472, "high": 56.417658, "low": 54.608555, "close": 55.888165, "volume": 9934}, "trend_line": 54.306112, "activity_lines": {"activity_5": 55.138637, "activity_10": 54.672414, "activity_20": 54.894818, "activity_30": 55.003749}, "trend_signal": 1, "fair_value": 45.232799, "relative_strength": -0.28635, "rate_of_change": 0.6747619963326911, "market_dynamics": -0.646508, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.641065, "high": 57.891417, "low": 55.446919, "close": 57.220722, "volume": 26625}, "trend_line": 54.656892, "activity_lines": {"activity_5": 55.934054, "activity_10": 55.135801, "activity_20": 55.052413, "activity_30": 55.191788}, "trend_signal": 1, "fair_value": 45.353182, "relative_strength": 2.092105, "rate_of_change": 0.6459309773456077, "market_dynamics": -0.314945, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.035399, "high": 57.035399, "low": 54.343805, "close": 55.879337, "volume": 28249}, "trend_line": 54.970678, "activity_lines": {"activity_5": 56.064662, "activity_10": 55.318236, "activity_20": 55.076455, "activity_30": 55.270656}, "trend_signal": 1, "fair_value": 45.457923, "relative_strength": -3.924353, "rate_of_change": 0.5741014326244536, "market_dynamics": -0.104356, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.9086, "high": 54.988025, "low": 52.72002, "close": 53.690762, "volume": 33084}, "trend_line": 55.135696, "activity_lines": {"activity_5": 55.354551, "activity_10": 55.097131, "activity_20": 54.906036, "activity_30": 55.18808}, "trend_signal": 0, "fair_value": 45.539119, "relative_strength": -5.711317, "rate_of_change": 0.30019276822454954, "market_dynamics": -0.022787, "expectation": {"probability": 69.6161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.114355, "high": 55.040971, "low": 53.929032, "close": 54.882122, "volume": 5537}, "trend_line": 55.275912, "activity_lines": {"activity_5": 55.142752, "activity_10": 55.149439, "activity_20": 54.878636, "activity_30": 55.171721}, "trend_signal": 0, "fair_value": 45.624072, "relative_strength": -4.686003, "rate_of_change": 0.2543107463447913, "market_dynamics": -0.043115, "expectation": {"probability": 67.8035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.005678, "high": 58.694485, "low": 54.855652, "close": 58.544456, "volume": 52435}, "trend_line": 55.49382, "activity_lines": {"activity_5": 56.153497, "activity_10": 55.826709, "activity_20": 55.220496, "activity_30": 55.382595}, "trend_signal": 0, "fair_value": 45.732778, "relative_strength": 0.293877, "rate_of_change": 0.39421873310747246, "market_dynamics": 0.071734, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.297363, "high": 58.447392, "low": 57.264848, "close": 57.653149, "volume": 9830}, "trend_line": 55.598205, "activity_lines": {"activity_5": 56.690053, "activity_10": 56.229286, "activity_20": 55.48163, "activity_30": 55.521906}, "trend_signal": 0, "fair_value": 45.835263, "relative_strength": -0.174034, "rate_of_change": 0.18810202649592445, "market_dynamics": 0.100139, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.023793, "high": 58.906282, "low": 53.443666, "close": 55.694016, "volume": 24409}, "trend_line": 55.618264, "activity_lines": {"activity_5": 56.544737, "activity_10": 56.208427, "activity_20": 55.560802, "activity_30": 55.528088}, "trend_signal": 0, "fair_value": 45.917013, "relative_strength": -2.39741, "rate_of_change": 0.03607850289411929, "market_dynamics": 0.205259, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.579295, "high": 56.302934, "low": 52.022855, "close": 52.711197, "volume": 45525}, "trend_line": 55.570875, "activity_lines": {"activity_5": 55.417502, "activity_10": 55.618282, "activity_20": 55.336103, "activity_30": 55.340535}, "trend_signal": 0, "fair_value": 45.981121, "relative_strength": -7.266551, "rate_of_change": -0.08520402578549119, "market_dynamics": 0.30465, "expectation": {"probability": 63.4202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.04654, "high": 53.752533, "low": 51.625734, "close": 53.028893, "volume": 72623}, "trend_line": 55.53518, "activity_lines": {"activity_5": 54.46147, "activity_10": 55.131307, "activity_20": 55.139643, "activity_30": 55.176536}, "trend_signal": 0, "fair_value": 46.054101, "relative_strength": -6.570391, "rate_of_change": -0.06423328767093199, "market_dynamics": 0.035865, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.143618, "high": 53.593686, "low": 49.596006, "close": 50.293175, "volume": 34551}, "trend_line": 55.363907, "activity_lines": {"activity_5": 52.717081, "activity_10": 54.181106, "activity_20": 54.68058, "activity_30": 54.838342}, "trend_signal": 0, "fair_value": 46.1192, "relative_strength": -11.707662, "rate_of_change": -0.3084045104382471, "market_dynamics": -0.290714, "expectation": {"probability": 68.6718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.478494, "high": 50.478494, "low": 48.263441, "close": 50.010773, "volume": 52215}, "trend_line": 55.164197, "activity_lines": {"activity_5": 51.428644, "activity_10": 53.281286, "activity_20": 54.222946, "activity_30": 54.492979}, "trend_signal": 0, "fair_value": 46.180825, "relative_strength": -13.355685, "rate_of_change": -0.36072237459685796, "market_dynamics": -0.555235, "expectation": {"probability": 67.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.243003, "high": 52.155223, "low": 48.872359, "close": 51.66103, "volume": 49417}, "trend_line": 54.925759, "activity_lines": {"activity_5": 51.199783, "activity_10": 52.812603, "activity_20": 53.947104, "activity_30": 54.266968}, "trend_signal": 0, "fair_value": 46.250072, "relative_strength": -13.533118, "rate_of_change": -0.43223324722736767, "market_dynamics": -0.74709, "expectation": {"probability": 65.6693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.658245, "high": 53.187741, "low": 51.837533, "close": 52.040504, "volume": 89966}, "trend_line": 54.663855, "activity_lines": {"activity_5": 51.36628, "activity_10": 52.489611, "activity_20": 53.726019, "activity_30": 54.080822}, "trend_signal": 0, "fair_value": 46.324108, "relative_strength": -12.663058, "rate_of_change": -0.476832737076972, "market_dynamics": -0.860996, "expectation": {"probability": 66.1315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.040502, "high": 52.261125, "low": 49.984301, "close": 50.71677, "volume": 19979}, "trend_line": 54.381752, "activity_lines": {"activity_5": 51.136245, "activity_10": 51.955945, "activity_20": 53.401599, "activity_30": 53.826172}, "trend_signal": 0, "fair_value": 46.372429, "relative_strength": -12.32526, "rate_of_change": -0.5160686160901007, "market_dynamics": -0.936546, "expectation": {"probability": 67.6734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.69912, "high": 51.749281, "low": 50.381422, "close": 51.625732, "volume": 10098}, "trend_line": 54.122005, "activity_lines": {"activity_5": 51.363339, "activity_10": 51.663279, "activity_20": 53.172865, "activity_30": 53.648364}, "trend_signal": 0, "fair_value": 46.422788, "relative_strength": -10.893266, "rate_of_change": -0.47763632183089155, "market_dynamics": -1.011103, "expectation": {"probability": 65.6297, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.661036, "high": 52.772971, "low": 51.193311, "close": 51.555134, "volume": 14293}, "trend_line": 53.88638, "activity_lines": {"activity_5": 51.478063, "activity_10": 51.483572, "activity_20": 52.940854, "activity_30": 53.482759}, "trend_signal": 0, "fair_value": 46.455049, "relative_strength": -10.336097, "rate_of_change": -0.43535896351215897, "market_dynamics": -1.067177, "expectation": {"probability": 67.2629, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.314077, "high": 53.83196, "low": 52.181705, "close": 52.3582, "volume": 34077}, "trend_line": 53.913738, "activity_lines": {"activity_5": 51.757518, "activity_10": 51.56075, "activity_20": 52.796756, "activity_30": 53.384167}, "trend_signal": 0, "fair_value": 46.484467, "relative_strength": -10.075462, "rate_of_change": 0.05076978635417623, "market_dynamics": -1.033737, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.552346, "high": 55.243944, "low": 51.952252, "close": 54.917423, "volume": 40238}, "trend_line": 54.001398, "activity_lines": {"activity_5": 52.84357, "activity_10": 52.163892, "activity_20": 52.905218, "activity_30": 53.448921}, "trend_signal": 0, "fair_value": 46.547612, "relative_strength": -8.541745, "rate_of_change": 0.16259306672447685, "market_dynamics": -0.669509, "expectation": {"probability": 60.2877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.279244, "high": 56.717702, "low": 54.882123, "close": 56.117611, "volume": 23595}, "trend_line": 54.11877, "activity_lines": {"activity_5": 54.13789, "activity_10": 52.945137, "activity_20": 53.129371, "activity_30": 53.585451}, "trend_signal": 0, "fair_value": 46.617573, "relative_strength": -8.427934, "rate_of_change": 0.21734992860739646, "market_dynamics": -0.31965, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.285282, "high": 58.244414, "low": 56.144084, "close": 57.979664, "volume": 30237}, "trend_line": 54.17672, "activity_lines": {"activity_5": 55.692838, "activity_10": 54.008778, "activity_20": 53.525105, "activity_30": 53.834541}, "trend_signal": 0, "fair_value": 46.692449, "relative_strength": -6.808574, "rate_of_change": 0.10707929984366843, "market_dynamics": 0.173234, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.708883, "high": 61.500809, "low": 56.461783, "close": 61.30666, "volume": 65942}, "trend_line": 54.380869, "activity_lines": {"activity_5": 57.933189, "activity_10": 55.537574, "activity_20": 54.227736, "activity_30": 54.294537}, "trend_signal": 0, "fair_value": 46.785972, "relative_strength": -1.840943, "rate_of_change": 0.376820523649261, "market_dynamics": 0.678564, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.668473, "high": 62.771599, "low": 61.253711, "close": 61.747906, "volume": 46836}, "trend_line": 54.586784, "activity_lines": {"activity_5": 59.67052, "activity_10": 56.941216, "activity_20": 54.952934, "activity_30": 54.76983}, "trend_signal": 1, "fair_value": 46.895582, "relative_strength": -4.398628, "rate_of_change": 0.37865338268133325, "market_dynamics": 0.986014, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.959704, "high": 63.13342, "low": 60.627138, "close": 62.745117, "volume": 41244}, "trend_line": 54.784462, "activity_lines": {"activity_5": 61.114275, "activity_10": 58.342772, "activity_20": 55.745158, "activity_30": 55.296174}, "trend_signal": 1, "fair_value": 47.035142, "relative_strength": -1.958611, "rate_of_change": 0.3621352743550458, "market_dynamics": 1.285669, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.939266, "high": 64.880745, "low": 62.577448, "close": 64.289482, "volume": 30813}, "trend_line": 55.173052, "activity_lines": {"activity_5": 62.550972, "activity_10": 59.830492, "activity_20": 56.641349, "activity_30": 55.909401}, "trend_signal": 1, "fair_value": 47.229293, "relative_strength": -0.874103, "rate_of_change": 0.7093069564140297, "market_dynamics": 1.381423, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.289478, "high": 68.454841, "low": 62.745124, "close": 67.581177, "volume": 62103}, "trend_line": 55.680779, "activity_lines": {"activity_5": 64.540109, "activity_10": 61.669926, "activity_20": 57.806238, "activity_30": 56.709925}, "trend_signal": 1, "fair_value": 47.435676, "relative_strength": 1.99211, "rate_of_change": 0.9202445425712587, "market_dynamics": 1.396722, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.378198, "high": 67.5547, "low": 63.804103, "close": 66.760452, "volume": 48275}, "trend_line": 56.107611, "activity_lines": {"activity_5": 65.61557, "activity_10": 63.070037, "activity_20": 58.849931, "activity_30": 57.424743}, "trend_signal": 1, "fair_value": 47.617236, "relative_strength": 0.797239, "rate_of_change": 0.7665697349528774, "market_dynamics": 1.405298, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.272303, "high": 71.43766, "low": 67.184049, "close": 70.369843, "volume": 59701}, "trend_line": 56.646224, "activity_lines": {"activity_5": 67.530576, "activity_10": 64.849942, "activity_20": 60.194007, "activity_30": 58.344887}, "trend_signal": 1, "fair_value": 47.83743, "relative_strength": 6.533799, "rate_of_change": 0.9599642372939352, "market_dynamics": 1.491123, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.164082, "high": 72.320143, "low": 69.19613, "close": 69.284378, "volume": 74974}, "trend_line": 57.115415, "activity_lines": {"activity_5": 68.508964, "activity_10": 66.105004, "activity_20": 61.36482, "activity_30": 59.160251}, "trend_signal": 1, "fair_value": 48.042467, "relative_strength": 6.802257, "rate_of_change": 0.8282829231477145, "market_dynamics": 1.582482, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.313652, "high": 69.293205, "low": 59.003356, "close": 60.627136, "volume": 138461}, "trend_line": 57.306033, "activity_lines": {"activity_5": 66.165653, "activity_10": 65.524806, "activity_20": 61.632214, "activity_30": 59.386814}, "trend_signal": 1, "fair_value": 48.210324, "relative_strength": 1.76011, "rate_of_change": 0.33374177531582433, "market_dynamics": 1.35019, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.723276, "high": 62.965739, "low": 54.079058, "close": 57.882591, "volume": 192039}, "trend_line": 57.372514, "activity_lines": {"activity_5": 63.151651, "activity_10": 64.363607, "activity_20": 61.602041, "activity_30": 59.424011}, "trend_signal": 1, "fair_value": 48.352342, "relative_strength": -1.453423, "rate_of_change": 0.11601047310324747, "market_dynamics": 1.067528, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.362394, "high": 63.248139, "low": 59.744646, "close": 62.418602, "volume": 60219}, "trend_line": 57.545776, "activity_lines": {"activity_5": 62.296225, "activity_10": 64.028903, "activity_20": 61.967729, "activity_30": 59.749565}, "trend_signal": 1, "fair_value": 48.511705, "relative_strength": 2.173685, "rate_of_change": 0.30199478447117384, "market_dynamics": 0.64882, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.533322, "high": 65.816197, "low": 62.453896, "close": 64.201225, "volume": 64104}, "trend_line": 57.823173, "activity_lines": {"activity_5": 62.324464, "activity_10": 63.998095, "activity_20": 62.444106, "activity_30": 60.178949}, "trend_signal": 1, "fair_value": 48.69335, "relative_strength": 0.304984, "rate_of_change": 0.48204580645502215, "market_dynamics": 0.247058, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.898401, "high": 67.545872, "low": 64.430676, "close": 67.351723, "volume": 36707}, "trend_line": 58.278538, "activity_lines": {"activity_5": 63.814109, "activity_10": 64.4955, "activity_20": 63.160814, "activity_30": 60.793694}, "trend_signal": 1, "fair_value": 48.891264, "relative_strength": 1.510707, "rate_of_change": 0.7875129924122297, "market_dynamics": 0.066136, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.607648, "high": 68.357765, "low": 66.310385, "close": 68.357765, "volume": 37215}, "trend_line": 58.727726, "activity_lines": {"activity_5": 65.767946, "activity_10": 65.092064, "activity_20": 63.900426, "activity_30": 61.443967}, "trend_signal": 1, "fair_value": 49.08782, "relative_strength": 1.369686, "rate_of_change": 0.7707605842823296, "market_dynamics": -0.008575, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.910956, "high": 70.563991, "low": 68.957864, "close": 70.105103, "volume": 52916}, "trend_line": 59.113081, "activity_lines": {"activity_5": 67.788853, "activity_10": 65.932357, "activity_20": 64.722446, "activity_30": 62.177991}, "trend_signal": 1, "fair_value": 49.289434, "relative_strength": 2.96249, "rate_of_change": 0.6561721800704562, "market_dynamics": 0.028563, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.072384, "high": 73.720692, "low": 69.494677, "close": 71.175697, "volume": 62083}, "trend_line": 59.563833, "activity_lines": {"activity_5": 69.351791, "activity_10": 66.921415, "activity_20": 65.558431, "activity_30": 62.956225}, "trend_signal": 1, "fair_value": 49.480258, "relative_strength": 5.253272, "rate_of_change": 0.7625249646520732, "market_dynamics": 0.092243, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.434106, "high": 73.166622, "low": 71.898809, "close": 72.377762, "volume": 26042}, "trend_line": 60.119958, "activity_lines": {"activity_5": 70.731611, "activity_10": 68.048752, "activity_20": 66.415467, "activity_30": 63.78293}, "trend_signal": 1, "fair_value": 49.684886, "relative_strength": 5.52905, "rate_of_change": 0.9336622107579853, "market_dynamics": 0.135773, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.086638, "high": 73.664353, "low": 71.278992, "close": 73.363838, "volume": 37237}, "trend_line": 60.808379, "activity_lines": {"activity_5": 71.89502, "activity_10": 69.318868, "activity_20": 67.271083, "activity_30": 64.637374}, "trend_signal": 1, "fair_value": 49.914207, "relative_strength": 5.715697, "rate_of_change": 1.1450789769347567, "market_dynamics": 0.208591, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.542267, "high": 73.711309, "low": 70.527702, "close": 70.762482, "volume": 29936}, "trend_line": 61.399499, "activity_lines": {"activity_5": 71.790503, "activity_10": 70.041839, "activity_20": 67.791111, "activity_30": 65.279574}, "trend_signal": 1, "fair_value": 50.131687, "relative_strength": 5.281314, "rate_of_change": 0.9721028741779097, "market_dynamics": 0.163922, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.325939, "high": 72.809746, "low": 69.710672, "close": 69.842148, "volume": 27278}, "trend_line": 62.051131, "activity_lines": {"activity_5": 71.218894, "activity_10": 70.413197, "activity_20": 68.153751, "activity_30": 65.824261}, "trend_signal": 1, "fair_value": 50.339499, "relative_strength": 4.570297, "rate_of_change": 1.0612985620615558, "market_dynamics": 0.063447, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.212931, "high": 72.18994, "low": 68.179903, "close": 72.152374, "volume": 32826}, "trend_line": 62.789184, "activity_lines": {"activity_5": 71.43489, "activity_10": 70.98715, "activity_20": 68.679924, "activity_30": 66.475954}, "trend_signal": 1, "fair_value": 50.578112, "relative_strength": 4.877524, "rate_of_change": 1.1894271516179147, "market_dynamics": 0.042277, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.18054, "high": 72.396535, "low": 70.076925, "close": 70.321091, "volume": 35358}, "trend_line": 63.411186, "activity_lines": {"activity_5": 70.975346, "activity_10": 71.051164, "activity_20": 68.980043, "activity_30": 66.961884}, "trend_signal": 1, "fair_value": 50.804787, "relative_strength": 3.332744, "rate_of_change": 0.9906196583156773, "market_dynamics": -0.09196, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.565265, "high": 74.312344, "low": 70.508921, "close": 71.880028, "volume": 30002}, "trend_line": 64.072504, "activity_lines": {"activity_5": 71.17256, "activity_10": 71.287351, "activity_20": 69.387808, "activity_30": 67.50826}, "trend_signal": 1, "fair_value": 51.059108, "relative_strength": 3.572114, "rate_of_change": 1.0429043229060473, "market_dynamics": 0.119027, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.156904, "high": 73.110268, "low": 70.818828, "close": 73.110268, "volume": 23800}, "trend_line": 64.818954, "activity_lines": {"activity_5": 71.878775, "activity_10": 71.664886, "activity_20": 69.869239, "activity_30": 68.091342}, "trend_signal": 1, "fair_value": 51.310951, "relative_strength": 5.230456, "rate_of_change": 1.1650083162037965, "market_dynamics": 0.368101, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.772184, "high": 76.012143, "low": 71.804894, "close": 74.011826, "volume": 46027}, "trend_line": 65.565157, "activity_lines": {"activity_5": 72.728989, "activity_10": 72.119931, "activity_20": 70.394528, "activity_30": 68.684431}, "trend_signal": 1, "fair_value": 51.557343, "relative_strength": 6.865472, "rate_of_change": 1.1512111102564138, "market_dynamics": 0.640036, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.073034, "high": 75.420497, "low": 71.46682, "close": 71.889427, "volume": 23305}, "trend_line": 66.242967, "activity_lines": {"activity_5": 72.593759, "activity_10": 72.118053, "activity_20": 70.687063, "activity_30": 69.092448}, "trend_signal": 1, "fair_value": 51.776717, "relative_strength": 7.244249, "rate_of_change": 1.0337960450548358, "market_dynamics": 0.670907, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.490457, "high": 76.575615, "low": 72.443499, "close": 76.575615, "volume": 30494}, "trend_line": 67.050214, "activity_lines": {"activity_5": 74.038122, "activity_10": 72.955233, "activity_20": 71.401477, "activity_30": 69.75907}, "trend_signal": 1, "fair_value": 52.019411, "relative_strength": 10.591208, "rate_of_change": 1.2186154041077357, "market_dynamics": 0.63083, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.941874, "high": 79.421133, "low": 76.03093, "close": 78.67923, "volume": 20913}, "trend_line": 67.842274, "activity_lines": {"activity_5": 75.766721, "activity_10": 74.098564, "activity_20": 72.286684, "activity_30": 70.50933}, "trend_signal": 1, "fair_value": 52.288037, "relative_strength": 12.497641, "rate_of_change": 1.1812937688759748, "market_dynamics": 0.606478, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.9655, "high": 78.48202, "low": 76.340831, "close": 78.369324, "volume": 25766}, "trend_line": 68.583998, "activity_lines": {"activity_5": 76.938738, "activity_10": 75.088905, "activity_20": 73.097639, "activity_30": 71.188494}, "trend_signal": 1, "fair_value": 52.563873, "relative_strength": 11.806965, "rate_of_change": 1.0933065126914683, "market_dynamics": 0.535918, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.824638, "high": 78.341148, "low": 70.048747, "close": 72.096024, "volume": 188078}, "trend_line": 69.054543, "activity_lines": {"activity_5": 75.669051, "activity_10": 74.80034, "activity_20": 73.226651, "activity_30": 71.415076}, "trend_signal": 1, "fair_value": 52.790299, "relative_strength": 4.772907, "rate_of_change": 0.6860856959665742, "market_dynamics": 0.548489, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.330802, "high": 73.213574, "low": 70.668567, "close": 71.964546, "volume": 60271}, "trend_line": 69.409806, "activity_lines": {"activity_5": 74.483258, "activity_10": 74.44689, "activity_20": 73.275457, "activity_30": 71.602819}, "trend_signal": 1, "fair_value": 53.011146, "relative_strength": 5.899549, "rate_of_change": 0.5144672378760191, "market_dynamics": 0.207692, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.049069, "high": 74.941549, "low": 71.560724, "close": 74.387466, "volume": 43583}, "trend_line": 69.831125, "activity_lines": {"activity_5": 74.100098, "activity_10": 74.537386, "activity_20": 73.509561, "activity_30": 71.923958}, "trend_signal": 1, "fair_value": 53.244276, "relative_strength": 8.888477, "rate_of_change": 0.6070021287770159, "market_dynamics": -0.110455, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.138768, "high": 75.890057, "low": 72.612537, "close": 74.725555, "volume": 41341}, "trend_line": 70.230473, "activity_lines": {"activity_5": 73.97551, "activity_10": 74.615419, "activity_20": 73.727358, "activity_30": 72.239728}, "trend_signal": 1, "fair_value": 53.489119, "relative_strength": 9.578858, "rate_of_change": 0.5718767956265968, "market_dynamics": -0.435984, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.518947, "high": 75.570172, "low": 72.668886, "close": 75.298233, "volume": 38393}, "trend_line": 70.597431, "activity_lines": {"activity_5": 74.305393, "activity_10": 74.745838, "activity_20": 73.964582, "activity_30": 72.56668}, "trend_signal": 1, "fair_value": 53.755335, "relative_strength": 9.732045, "rate_of_change": 0.5225053802499618, "market_dynamics": -0.505786, "expectation": {"probability": 56.9961, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.191403, "high": 76.531682, "low": 73.773426, "close": 75.715858, "volume": 45460}, "trend_line": 70.868587, "activity_lines": {"activity_5": 74.979224, "activity_10": 74.912408, "activity_20": 74.20853, "activity_30": 72.896901}, "trend_signal": 1, "fair_value": 54.025171, "relative_strength": 7.234489, "rate_of_change": 0.38408763061081475, "market_dynamics": -0.427778, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.249321, "high": 74.74464, "low": 71.170573, "close": 73.180984, "volume": 77646}, "trend_line": 71.082605, "activity_lines": {"activity_5": 74.566775, "activity_10": 74.587109, "activity_20": 74.184344, "activity_30": 73.046088}, "trend_signal": 1, "fair_value": 54.275782, "relative_strength": 4.103012, "rate_of_change": 0.3019927573834594, "market_dynamics": -0.469335, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.423789, "high": 75.822692, "low": 72.258339, "close": 72.773079, "volume": 45249}, "trend_line": 71.162713, "activity_lines": {"activity_5": 73.937262, "activity_10": 74.164162, "activity_20": 74.111761, "activity_30": 73.155151}, "trend_signal": 1, "fair_value": 54.512299, "relative_strength": 5.253172, "rate_of_change": 0.11269705155008827, "market_dynamics": -0.613697, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.103286, "high": 73.219834, "low": 65.003362, "close": 66.537888, "volume": 330942}, "trend_line": 71.071163, "activity_lines": {"activity_5": 71.336977, "activity_10": 72.676682, "activity_20": 73.443467, "activity_30": 72.856775}, "trend_signal": 1, "fair_value": 54.702426, "relative_strength": -5.25193, "rate_of_change": -0.12864883327311877, "market_dynamics": -0.763824, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.353351, "high": 67.625639, "low": 63.808769, "close": 65.149048, "volume": 190472}, "trend_line": 71.221893, "activity_lines": {"activity_5": 68.81959, "activity_10": 71.157437, "activity_20": 72.675408, "activity_30": 72.474703}, "trend_signal": 0, "fair_value": 54.86979, "relative_strength": -6.031216, "rate_of_change": 0.21208320454808907, "market_dynamics": -0.913099, "expectation": {"probability": 69.4551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.129272, "high": 64.634308, "low": 63.294026, "close": 63.643665, "volume": 63380}, "trend_line": 71.413929, "activity_lines": {"activity_5": 66.477022, "activity_10": 69.604855, "activity_20": 71.790709, "activity_30": 71.985785}, "trend_signal": 0, "fair_value": 55.021803, "relative_strength": -6.663423, "rate_of_change": 0.26963057553104025, "market_dynamics": -1.071745, "expectation": {"probability": 68.1476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.72171, "high": 68.373476, "low": 64.527471, "close": 66.819542, "volume": 119439}, "trend_line": 71.560627, "activity_lines": {"activity_5": 65.997891, "activity_10": 68.783384, "activity_20": 71.237992, "activity_30": 71.689373}, "trend_signal": 0, "fair_value": 55.185744, "relative_strength": -3.288691, "rate_of_change": 0.20541930972597888, "market_dynamics": -1.10288, "expectation": {"probability": 67.6761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.829248, "high": 69.228147, "low": 64.119558, "close": 68.363762, "volume": 79424}, "trend_line": 71.699378, "activity_lines": {"activity_5": 66.457597, "activity_10": 68.336226, "activity_20": 70.857737, "activity_30": 71.483124}, "trend_signal": 0, "fair_value": 55.360576, "relative_strength": 2.065994, "rate_of_change": 0.19389293500740176, "market_dynamics": -1.15116, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.936787, "high": 71.821287, "low": 68.130678, "close": 71.578484, "volume": 74366}, "trend_line": 71.84027, "activity_lines": {"activity_5": 68.282831, "activity_10": 68.583084, "activity_20": 70.792967, "activity_30": 71.475324}, "trend_signal": 0, "fair_value": 55.55785, "relative_strength": 3.21471, "rate_of_change": 0.19650379672750856, "market_dynamics": -1.122241, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.597907, "high": 74.395003, "low": 71.364818, "close": 73.24897, "volume": 63654}, "trend_line": 72.003311, "activity_lines": {"activity_5": 70.328855, "activity_10": 69.190887, "activity_20": 70.888727, "activity_30": 71.566208}, "trend_signal": 0, "fair_value": 55.767022, "relative_strength": 4.427467, "rate_of_change": 0.2269493140824675, "market_dynamics": -0.836881, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.676311, "high": 77.959356, "low": 73.297538, "close": 75.919807, "volume": 64948}, "trend_line": 72.197134, "activity_lines": {"activity_5": 72.725162, "activity_10": 70.321556, "activity_20": 71.238192, "activity_30": 71.818885}, "trend_signal": 0, "fair_value": 55.993414, "relative_strength": 7.111158, "rate_of_change": 0.2691862322831362, "market_dynamics": -0.499435, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.589951, "high": 78.736335, "low": 76.424846, "close": 78.308998, "volume": 45840}, "trend_line": 72.434911, "activity_lines": {"activity_5": 75.099457, "activity_10": 71.882915, "activity_20": 71.806113, "activity_30": 72.213199}, "trend_signal": 0, "fair_value": 56.227435, "relative_strength": 9.534205, "rate_of_change": 0.32934409834051603, "market_dynamics": -0.107004, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.289574, "high": 78.512949, "low": 77.464043, "close": 78.289574, "volume": 13069}, "trend_line": 72.631971, "activity_lines": {"activity_5": 76.701314, "activity_10": 73.347506, "activity_20": 72.341615, "activity_30": 72.590919}, "trend_signal": 0, "fair_value": 56.463315, "relative_strength": 8.824434, "rate_of_change": 0.2720511384351578, "market_dynamics": 0.20901, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.425544, "high": 79.668696, "low": 77.706847, "close": 79.62014, "volume": 19584}, "trend_line": 72.840515, "activity_lines": {"activity_5": 78.084972, "activity_10": 74.953718, "activity_20": 72.995676, "activity_30": 73.041769}, "trend_signal": 1, "fair_value": 56.68204, "relative_strength": 9.30958, "rate_of_change": 0.2871242472547019, "market_dynamics": 0.388097, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.921216, "high": 84.738436, "low": 77.376632, "close": 84.621887, "volume": 81479}, "trend_line": 73.302495, "activity_lines": {"activity_5": 80.599768, "activity_10": 77.231479, "activity_20": 74.121613, "activity_30": 73.801857}, "trend_signal": 1, "fair_value": 56.927967, "relative_strength": 12.301853, "rate_of_change": 0.6342349446595716, "market_dynamics": 0.5888, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.990607, "high": 85.321166, "low": 83.0291, "close": 84.670448, "volume": 45584}, "trend_line": 73.796771, "activity_lines": {"activity_5": 82.372557, "activity_10": 79.164019, "activity_20": 75.222401, "activity_30": 74.535274}, "trend_signal": 1, "fair_value": 57.174652, "relative_strength": 11.690319, "rate_of_change": 0.6742962841851611, "market_dynamics": 0.720297, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.116512, "high": 86.020439, "low": 82.252127, "close": 85.554253, "volume": 57952}, "trend_line": 74.243501, "activity_lines": {"activity_5": 83.856571, "activity_10": 80.874944, "activity_20": 76.347482, "activity_30": 75.293821}, "trend_signal": 1, "fair_value": 57.415846, "relative_strength": 14.057857, "rate_of_change": 0.6053516894390787, "market_dynamics": 0.858128, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.66109, "high": 88.759261, "low": 85.66109, "close": 88.555305, "volume": 24295}, "trend_line": 74.851308, "activity_lines": {"activity_5": 85.85792, "activity_10": 82.790885, "activity_20": 77.693665, "activity_30": 76.217163}, "trend_signal": 1, "fair_value": 57.677071, "relative_strength": 19.084623, "rate_of_change": 0.8186669429826703, "market_dynamics": 0.963942, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.496681, "high": 92.663544, "low": 87.448125, "close": 90.517159, "volume": 59651}, "trend_line": 75.472546, "activity_lines": {"activity_5": 87.828837, "activity_10": 84.696407, "activity_20": 79.159226, "activity_30": 77.227863}, "trend_signal": 1, "fair_value": 57.9415, "relative_strength": 20.177113, "rate_of_change": 0.8299627843510644, "market_dynamics": 1.026317, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.225799, "high": 92.265349, "low": 86.049576, "close": 86.875107, "volume": 54910}, "trend_line": 75.931373, "activity_lines": {"activity_5": 87.859269, "activity_10": 85.595399, "activity_20": 80.202726, "activity_30": 77.963512}, "trend_signal": 1, "fair_value": 58.174302, "relative_strength": 13.911188, "rate_of_change": 0.6079389451099204, "market_dynamics": 1.050791, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.642367, "high": 92.275059, "low": 87.564675, "close": 92.00312, "volume": 32660}, "trend_line": 76.531083, "activity_lines": {"activity_5": 89.448825, "activity_10": 87.179008, "activity_20": 81.679481, "activity_30": 79.000399}, "trend_signal": 1, "fair_value": 58.447017, "relative_strength": 18.368714, "rate_of_change": 0.7898052890469949, "market_dynamics": 1.090903, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.090879, "high": 94.450579, "low": 90.818239, "close": 92.712105, "volume": 30233}, "trend_line": 77.225173, "activity_lines": {"activity_5": 90.785863, "activity_10": 88.5991, "activity_20": 83.146199, "activity_30": 80.044336}, "trend_signal": 1, "fair_value": 58.722441, "relative_strength": 18.565005, "rate_of_change": 0.9069386879054132, "market_dynamics": 1.140164, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.487677, "high": 90.740544, "low": 82.397808, "close": 83.893478, "volume": 92073}, "trend_line": 77.469101, "activity_lines": {"activity_5": 88.70617, "activity_10": 88.153931, "activity_20": 83.680043, "activity_30": 80.474549}, "trend_signal": 1, "fair_value": 58.961716, "relative_strength": 14.546873, "rate_of_change": 0.3158659158976527, "market_dynamics": 0.960222, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.572279, "high": 87.07907, "low": 80.610779, "close": 82.465797, "volume": 60249}, "trend_line": 77.59532, "activity_lines": {"activity_5": 86.461371, "activity_10": 87.347294, "activity_20": 84.024963, "activity_30": 80.796917}, "trend_signal": 1, "fair_value": 59.234384, "relative_strength": 12.859411, "rate_of_change": 0.16292818474814377, "market_dynamics": 0.700884, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.203569, "high": 85.69023, "low": 79.756111, "close": 79.756111, "volume": 35733}, "trend_line": 77.641546, "activity_lines": {"activity_5": 83.8501, "activity_10": 85.996247, "activity_20": 84.03597, "activity_30": 80.936322}, "trend_signal": 1, "fair_value": 59.494937, "relative_strength": 14.010922, "rate_of_change": 0.059573180444393185, "market_dynamics": 0.284572, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.939938, "high": 82.592055, "low": 76.609372, "close": 78.804321, "volume": 69406}, "trend_line": 77.865156, "activity_lines": {"activity_5": 81.396167, "activity_10": 84.560617, "activity_20": 83.886774, "activity_30": 81.01134}, "trend_signal": 1, "fair_value": 59.726679, "relative_strength": 12.740102, "rate_of_change": 0.2880030235358704, "market_dynamics": -0.134478, "expectation": {"probability": 56.3534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.270145, "high": 83.165063, "low": 77.434908, "close": 80.882713, "volume": 69914}, "trend_line": 78.162429, "activity_lines": {"activity_5": 80.51495, "activity_10": 83.609533, "activity_20": 83.863326, "activity_30": 81.206021}, "trend_signal": 1, "fair_value": 59.961728, "relative_strength": 11.004305, "rate_of_change": 0.3817792389705148, "market_dynamics": -0.382132, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.407172, "high": 89.147747, "low": 80.523371, "close": 87.758911, "volume": 52170}, "trend_line": 78.608143, "activity_lines": {"activity_5": 82.714426, "activity_10": 83.993604, "activity_20": 84.427786, "activity_30": 81.825149}, "trend_signal": 1, "fair_value": 60.2295, "relative_strength": 16.620856, "rate_of_change": 0.5702407226878725, "market_dynamics": -0.44908, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.506045, "high": 91.575783, "low": 86.408925, "close": 91.575783, "volume": 23655}, "trend_line": 79.169818, "activity_lines": {"activity_5": 85.928497, "activity_10": 85.086131, "activity_20": 85.2634, "activity_30": 82.661771}, "trend_signal": 1, "fair_value": 60.525657, "relative_strength": 16.725383, "rate_of_change": 0.7145252114656979, "market_dynamics": -0.385651, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.895582, "high": 90.847375, "low": 85.797054, "close": 86.535179, "volume": 29665}, "trend_line": 79.544383, "activity_lines": {"activity_5": 86.855034, "activity_10": 85.242937, "activity_20": 85.523732, "activity_30": 83.136956}, "trend_signal": 1, "fair_value": 60.790147, "relative_strength": 12.444452, "rate_of_change": 0.47311590384101904, "market_dynamics": -0.385846, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.739132, "high": 89.070048, "low": 83.339889, "close": 86.690582, "volume": 44910}, "trend_line": 79.910207, "activity_lines": {"activity_5": 87.381434, "activity_10": 85.434179, "activity_20": 85.735596, "activity_30": 83.598001}, "trend_signal": 1, "fair_value": 61.059103, "relative_strength": 11.451018, "rate_of_change": 0.459899223808177, "market_dynamics": -0.362373, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.389498, "high": 91.915709, "low": 84.369374, "close": 88.92437, "volume": 46934}, "trend_line": 80.434986, "activity_lines": {"activity_5": 88.126679, "activity_10": 86.128156, "activity_20": 86.108912, "activity_30": 84.17956}, "trend_signal": 1, "fair_value": 61.339503, "relative_strength": 13.597492, "rate_of_change": 0.6567108504674444, "market_dynamics": -0.35275, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.099186, "high": 90.303497, "low": 86.34094, "close": 86.709999, "volume": 30929}, "trend_line": 80.89955, "activity_lines": {"activity_5": 87.597691, "activity_10": 86.488388, "activity_20": 86.220786, "activity_30": 84.584399}, "trend_signal": 1, "fair_value": 61.596684, "relative_strength": 12.113823, "rate_of_change": 0.5775645935961373, "market_dynamics": -0.417633, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.650002, "high": 90.370003, "low": 85.709999, "close": 89.879997, "volume": 37889}, "trend_line": 81.677621, "activity_lines": {"activity_5": 88.195296, "activity_10": 87.373773, "activity_20": 86.594468, "activity_30": 85.163783}, "trend_signal": 1, "fair_value": 61.873496, "relative_strength": 11.435162, "rate_of_change": 0.9617742002273153, "market_dynamics": -0.325303, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.470001, "high": 93.410004, "low": 90.959999, "close": 93.099998, "volume": 29882}, "trend_line": 82.609319, "activity_lines": {"activity_5": 89.979286, "activity_10": 88.70981, "activity_20": 87.22596, "activity_30": 85.900711}, "trend_signal": 1, "fair_value": 62.171956, "relative_strength": 13.965351, "rate_of_change": 1.1407016862060628, "market_dynamics": -0.242729, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.93, "high": 94.599998, "low": 93.559998, "close": 93.559998, "volume": 4040}, "trend_line": 83.60653, "activity_lines": {"activity_5": 91.478956, "activity_10": 89.886867, "activity_20": 87.86089, "activity_30": 86.607206}, "trend_signal": 1, "fair_value": 62.472782, "relative_strength": 15.607874, "rate_of_change": 1.2071410490625243, "market_dynamics": -0.167227, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.099998, "high": 97.0, "low": 94.709999, "close": 96.720001, "volume": 11442}, "trend_line": 84.603212, "activity_lines": {"activity_5": 93.573999, "activity_10": 91.370184, "activity_20": 88.754441, "activity_30": 87.453236}, "trend_signal": 1, "fair_value": 62.791956, "relative_strength": 19.468364, "rate_of_change": 1.1921102334949107, "market_dynamics": 0.186595, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.120003, "high": 101.800003, "low": 98.309998, "close": 101.519997, "volume": 36751}, "trend_line": 85.70842, "activity_lines": {"activity_5": 96.749332, "activity_10": 93.438278, "activity_20": 90.051964, "activity_30": 88.544642}, "trend_signal": 1, "fair_value": 63.151548, "relative_strength": 22.867323, "rate_of_change": 1.3063428371963048, "market_dynamics": 0.559707, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.540001, "high": 102.900002, "low": 100.540001, "close": 101.220001, "volume": 32778}, "trend_line": 86.69647, "activity_lines": {"activity_5": 98.837333, "activity_10": 95.201625, "activity_20": 91.25918, "activity_30": 89.545389}, "trend_signal": 1, "fair_value": 63.493258, "relative_strength": 23.277387, "rate_of_change": 1.1528038902128883, "market_dynamics": 0.880987, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.059998, "high": 103.0, "low": 100.040001, "close": 102.639999, "volume": 21598}, "trend_line": 87.676171, "activity_lines": {"activity_5": 100.642666, "activity_10": 97.047805, "activity_20": 92.550668, "activity_30": 90.574004}, "trend_signal": 1, "fair_value": 63.860719, "relative_strength": 18.928996, "rate_of_change": 1.1300356289016051, "market_dynamics": 1.14172, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.099998, "high": 103.5, "low": 97.599998, "close": 100.620003, "volume": 26216}, "trend_line": 88.499511, "activity_lines": {"activity_5": 101.138667, "activity_10": 98.233897, "activity_20": 93.574704, "activity_30": 91.40909}, "trend_signal": 1, "fair_value": 64.204946, "relative_strength": 19.181777, "rate_of_change": 0.9390692939818297, "market_dynamics": 1.170661, "expectation": {"probability": 56.3802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25959118-2053-4df4-9c37-3c95a1769a08/", "share_image": "https://sharemaestro.com/terminal/25959118-2053-4df4-9c37-3c95a1769a08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}