{"ticker": {"uuid": "25963f5a-f114-4efb-b714-001ccd54f4ed", "symbol": "MTF-F30", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Technology", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F30 rose 21.70%, moving from 13,870.00 to 16,880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.04 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,880.00"}, {"label": "12-Week Change", "value": "21.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.04"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16470.0, "high": 16880.0, "low": 16470.0, "close": 16880.0, "volume": 9773}, "trend_line": 14652.0, "activity_lines": {"activity_5": 16333.333333, "activity_10": 15664.181818, "activity_20": 14910.142857, "activity_30": 14737.806452}, "trend_signal": 1, "fair_value": 12923.0, "relative_strength": -8.040743, "rate_of_change": 0.2645985424330395, "market_dynamics": 1.337779, "expectation": {"probability": 50.4833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9894.0, "high": 9920.0, "low": 9459.0, "close": 9557.0, "volume": 16135}, "trend_line": 7972.466667, "activity_lines": {"activity_5": 9403.666667, "activity_10": 9102.236364, "activity_20": 8741.071429, "activity_30": 8399.948387}, "trend_signal": 1, "fair_value": 7353.621795, "relative_strength": 28.459647, "rate_of_change": 1.0405093130002123, "market_dynamics": 1.468637, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9495.0, "high": 9837.0, "low": 9495.0, "close": 9825.0, "volume": 7594}, "trend_line": 8058.9, "activity_lines": {"activity_5": 9595.066667, "activity_10": 9269.545455, "activity_20": 8874.566667, "activity_30": 8519.466667}, "trend_signal": 1, "fair_value": 7380.980769, "relative_strength": 28.988, "rate_of_change": 1.0841479382757255, "market_dynamics": 1.520707, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9998.0, "high": 9998.0, "low": 9747.0, "close": 9756.0, "volume": 8783}, "trend_line": 8140.7, "activity_lines": {"activity_5": 9695.466667, "activity_10": 9401.654545, "activity_20": 8989.3, "activity_30": 8628.956989}, "trend_signal": 1, "fair_value": 7407.865385, "relative_strength": 29.438395, "rate_of_change": 1.0150268647085854, "market_dynamics": 1.526834, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9755.0, "high": 10090.0, "low": 9671.0, "close": 10050.0, "volume": 7156}, "trend_line": 8239.233333, "activity_lines": {"activity_5": 9840.466667, "activity_10": 9565.290909, "activity_20": 9121.757143, "activity_30": 8752.137634}, "trend_signal": 1, "fair_value": 7435.596154, "relative_strength": 35.086637, "rate_of_change": 1.2103791197317222, "market_dynamics": 1.437928, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10260.0, "high": 10300.0, "low": 10090.0, "close": 10110.0, "volume": 11021}, "trend_line": 8338.9, "activity_lines": {"activity_5": 9948.333333, "activity_10": 9713.672727, "activity_20": 9250.028571, "activity_30": 8872.832258}, "trend_signal": 1, "fair_value": 7462.769231, "relative_strength": 33.756039, "rate_of_change": 1.2096594788839379, "market_dynamics": 1.387286, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10060.0, "high": 10170.0, "low": 10050.0, "close": 10130.0, "volume": 10733}, "trend_line": 8435.733333, "activity_lines": {"activity_5": 10038.466667, "activity_10": 9836.127273, "activity_20": 9370.466667, "activity_30": 8988.387097}, "trend_signal": 1, "fair_value": 7490.891026, "relative_strength": 29.360073, "rate_of_change": 1.1612242981688292, "market_dynamics": 1.376522, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10100.0, "high": 10380.0, "low": 10190.0, "close": 10200.0, "volume": 4197}, "trend_line": 8542.966667, "activity_lines": {"activity_5": 10113.733333, "activity_10": 9942.945455, "activity_20": 9487.1, "activity_30": 9102.210753}, "trend_signal": 1, "fair_value": 7518.467949, "relative_strength": 24.402724, "rate_of_change": 1.2711797512672804, "market_dynamics": 1.325129, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10160.0, "high": 10540.0, "low": 10090.0, "close": 10450.0, "volume": 3189}, "trend_line": 8662.366667, "activity_lines": {"activity_5": 10247.333333, "activity_10": 10069.854545, "activity_20": 9616.138095, "activity_30": 9225.245161}, "trend_signal": 1, "fair_value": 7548.788462, "relative_strength": 28.565181, "rate_of_change": 1.39764094434807, "market_dynamics": 1.304344, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10420.0, "high": 10490.0, "low": 10090.0, "close": 10150.0, "volume": 7214}, "trend_line": 8770.6, "activity_lines": {"activity_5": 10234.666667, "activity_10": 10115.036364, "activity_20": 9704.890476, "activity_30": 9321.221505}, "trend_signal": 1, "fair_value": 7574.769231, "relative_strength": 24.224421, "rate_of_change": 1.249466077351862, "market_dynamics": 1.178161, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9950.0, "high": 10130.0, "low": 9950.0, "close": 9998.0, "volume": 6839}, "trend_line": 8869.2, "activity_lines": {"activity_5": 10164.666667, "activity_10": 10115.181818, "activity_20": 9769.295238, "activity_30": 9400.408602}, "trend_signal": 1, "fair_value": 7599.442308, "relative_strength": 19.145427, "rate_of_change": 1.124210430301238, "market_dynamics": 0.85634, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9850.0, "high": 10110.0, "low": 9850.0, "close": 9983.0, "volume": 3838}, "trend_line": 8970.6, "activity_lines": {"activity_5": 10097.133333, "activity_10": 10107.981818, "activity_20": 9824.2, "activity_30": 9472.266667}, "trend_signal": 1, "fair_value": 7624.070513, "relative_strength": 21.957124, "rate_of_change": 1.143282370450544, "market_dynamics": 0.426817, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9988.0, "high": 10380.0, "low": 9951.0, "close": 10290.0, "volume": 18744}, "trend_line": 9071.433333, "activity_lines": {"activity_5": 10141.733333, "activity_10": 10148.854545, "activity_20": 9900.866667, "activity_30": 9557.389247}, "trend_signal": 1, "fair_value": 7648.416667, "relative_strength": 23.924064, "rate_of_change": 1.1240422379773982, "market_dynamics": 0.187219, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10170.0, "high": 10500.0, "low": 10170.0, "close": 10500.0, "volume": 19308}, "trend_line": 9168.166667, "activity_lines": {"activity_5": 10250.333333, "activity_10": 10219.454545, "activity_20": 9989.385714, "activity_30": 9649.554839}, "trend_signal": 1, "fair_value": 7673.185897, "relative_strength": 24.850179, "rate_of_change": 1.0663511536606103, "market_dynamics": 0.038611, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10680.0, "high": 10720.0, "low": 10540.0, "close": 10630.0, "volume": 12976}, "trend_line": 9256.8, "activity_lines": {"activity_5": 10398.933333, "activity_10": 10300.163636, "activity_20": 10081.0, "activity_30": 9743.866667}, "trend_signal": 1, "fair_value": 7701.025641, "relative_strength": 26.623484, "rate_of_change": 0.9667508916371205, "market_dynamics": 0.038406, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10630.0, "high": 10660.0, "low": 10340.0, "close": 10450.0, "volume": 8000}, "trend_line": 9336.3, "activity_lines": {"activity_5": 10455.533333, "activity_10": 10337.6, "activity_20": 10145.857143, "activity_30": 9820.847312}, "trend_signal": 1, "fair_value": 7728.871795, "relative_strength": 22.248836, "rate_of_change": 0.8588281047446202, "market_dynamics": 0.077552, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10450.0, "high": 10340.0, "low": 10000.0, "close": 10030.0, "volume": 6407}, "trend_line": 9406.266667, "activity_lines": {"activity_5": 10342.0, "activity_10": 10292.490909, "activity_20": 10161.352381, "activity_30": 9865.602151}, "trend_signal": 1, "fair_value": 7754.282051, "relative_strength": 15.503203, "rate_of_change": 0.7494046570911453, "market_dynamics": -0.239686, "expectation": {"probability": 61.6966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10030.0, "high": 10010.0, "low": 9911.0, "close": 9949.0, "volume": 2410}, "trend_line": 9477.733333, "activity_lines": {"activity_5": 10198.333333, "activity_10": 10234.472727, "activity_20": 10162.180952, "activity_30": 9900.617204}, "trend_signal": 1, "fair_value": 7777.211538, "relative_strength": 14.762624, "rate_of_change": 0.7597771627156471, "market_dynamics": -0.620003, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10040.0, "high": 10130.0, "low": 9941.0, "close": 10130.0, "volume": 3756}, "trend_line": 9549.066667, "activity_lines": {"activity_5": 10137.733333, "activity_10": 10213.927273, "activity_20": 10174.8, "activity_30": 9942.698925}, "trend_signal": 1, "fair_value": 7801.5, "relative_strength": 16.912237, "rate_of_change": 0.7526412855658999, "market_dynamics": -0.92027, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10480.0, "high": 10800.0, "low": 10360.0, "close": 10790.0, "volume": 3082}, "trend_line": 9639.5, "activity_lines": {"activity_5": 10321.8, "activity_10": 10319.2, "activity_20": 10244.680952, "activity_30": 10022.75914}, "trend_signal": 1, "fair_value": 7829.583333, "relative_strength": 31.578264, "rate_of_change": 0.947038450496147, "market_dynamics": -0.929095, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10640.0, "high": 10920.0, "low": 10640.0, "close": 10790.0, "volume": 4344}, "trend_line": 9722.4, "activity_lines": {"activity_5": 10495.2, "activity_10": 10412.836364, "activity_20": 10306.957143, "activity_30": 10096.984946}, "trend_signal": 1, "fair_value": 7857.99359, "relative_strength": 33.532535, "rate_of_change": 0.8600031121946121, "market_dynamics": -0.749026, "expectation": {"probability": 61.3805, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10790.0, "high": 10610.0, "low": 10500.0, "close": 10510.0, "volume": 2121}, "trend_line": 9792.3, "activity_lines": {"activity_5": 10552.6, "activity_10": 10441.163636, "activity_20": 10337.585714, "activity_30": 10147.797849}, "trend_signal": 1, "fair_value": 7886.50641, "relative_strength": 33.728684, "rate_of_change": 0.7189582819056987, "market_dynamics": -0.654217, "expectation": {"probability": 61.653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10470.0, "high": 10710.0, "low": 10460.0, "close": 10700.0, "volume": 5945}, "trend_line": 9863.0, "activity_lines": {"activity_5": 10641.333333, "activity_10": 10494.454545, "activity_20": 10381.771429, "activity_30": 10206.35914}, "trend_signal": 1, "fair_value": 7913.711538, "relative_strength": 28.182872, "rate_of_change": 0.721995853885203, "market_dynamics": -0.49455, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10750.0, "high": 10780.0, "low": 10620.0, "close": 10780.0, "volume": 6215}, "trend_line": 9937.333333, "activity_lines": {"activity_5": 10706.666667, "activity_10": 10554.836364, "activity_20": 10429.409524, "activity_30": 10265.52043}, "trend_signal": 1, "fair_value": 7941.365385, "relative_strength": 26.424493, "rate_of_change": 0.7536584507756311, "market_dynamics": -0.407712, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11010.0, "high": 11090.0, "low": 10940.0, "close": 11010.0, "volume": 7768}, "trend_line": 10017.3, "activity_lines": {"activity_5": 10805.333333, "activity_10": 10651.945455, "activity_20": 10494.07619, "activity_30": 10334.724731}, "trend_signal": 1, "fair_value": 7971.211538, "relative_strength": 26.564667, "rate_of_change": 0.8047095163291407, "market_dynamics": -0.227206, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10890.0, "high": 11040.0, "low": 10840.0, "close": 11030.0, "volume": 8690}, "trend_line": 10102.166667, "activity_lines": {"activity_5": 10896.0, "activity_10": 10745.781818, "activity_20": 10556.07619, "activity_30": 10400.060215}, "trend_signal": 1, "fair_value": 8000.737179, "relative_strength": 20.456475, "rate_of_change": 0.8472010122488118, "market_dynamics": 0.093174, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11050.0, "high": 11040.0, "low": 10840.0, "close": 11000.0, "volume": 6734}, "trend_line": 10183.166667, "activity_lines": {"activity_5": 10960.666667, "activity_10": 10823.618182, "activity_20": 10610.838095, "activity_30": 10457.984946}, "trend_signal": 1, "fair_value": 8029.826923, "relative_strength": 20.588398, "rate_of_change": 0.8018081929354492, "market_dynamics": 0.270976, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11100.0, "high": 11100.0, "low": 10800.0, "close": 10850.0, "volume": 12964}, "trend_line": 10251.333333, "activity_lines": {"activity_5": 10942.666667, "activity_10": 10856.545455, "activity_20": 10647.171429, "activity_30": 10501.006452}, "trend_signal": 1, "fair_value": 8058.673077, "relative_strength": 16.166832, "rate_of_change": 0.6694053846816116, "market_dynamics": 0.353443, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11090.0, "high": 11330.0, "low": 11060.0, "close": 11300.0, "volume": 15098}, "trend_line": 10329.5, "activity_lines": {"activity_5": 11064.666667, "activity_10": 10954.909091, "activity_20": 10723.266667, "activity_30": 10568.662366}, "trend_signal": 1, "fair_value": 8088.891026, "relative_strength": 18.624939, "rate_of_change": 0.7625024419835583, "market_dynamics": 0.471772, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11290.0, "high": 11290.0, "low": 11060.0, "close": 11080.0, "volume": 7890}, "trend_line": 10392.4, "activity_lines": {"activity_5": 11078.666667, "activity_10": 10992.0, "activity_20": 10774.361905, "activity_30": 10617.08172}, "trend_signal": 1, "fair_value": 8118.134615, "relative_strength": 13.67536, "rate_of_change": 0.6089355728738045, "market_dynamics": 0.44509, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11090.0, "high": 11230.0, "low": 11050.0, "close": 11190.0, "volume": 7928}, "trend_line": 10440.6, "activity_lines": {"activity_5": 11124.666667, "activity_10": 11043.818182, "activity_20": 10831.504762, "activity_30": 10668.539785}, "trend_signal": 1, "fair_value": 8147.551282, "relative_strength": 13.708528, "rate_of_change": 0.4638004695739264, "market_dynamics": 0.558643, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11190.0, "high": 11170.0, "low": 10850.0, "close": 10870.0, "volume": 5744}, "trend_line": 10484.366667, "activity_lines": {"activity_5": 11053.333333, "activity_10": 11030.181818, "activity_20": 10852.495238, "activity_30": 10696.243011}, "trend_signal": 1, "fair_value": 8176.102564, "relative_strength": 8.364351, "rate_of_change": 0.4191968565024986, "market_dynamics": 0.452836, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10970.0, "high": 11430.0, "low": 10970.0, "close": 11410.0, "volume": 3981}, "trend_line": 10537.2, "activity_lines": {"activity_5": 11170.666667, "activity_10": 11108.181818, "activity_20": 10920.690476, "activity_30": 10755.96129}, "trend_signal": 1, "fair_value": 8207.782051, "relative_strength": 13.699756, "rate_of_change": 0.5039248881508094, "market_dynamics": 0.351371, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11530.0, "high": 11760.0, "low": 11470.0, "close": 11760.0, "volume": 17712}, "trend_line": 10604.0, "activity_lines": {"activity_5": 11367.333333, "activity_10": 11236.909091, "activity_20": 11016.885714, "activity_30": 10834.851613}, "trend_signal": 1, "fair_value": 8239.320513, "relative_strength": 17.51175, "rate_of_change": 0.6339445013855605, "market_dynamics": 0.565639, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12040.0, "high": 12180.0, "low": 12040.0, "close": 12100.0, "volume": 7469}, "trend_line": 10672.333333, "activity_lines": {"activity_5": 11646.666667, "activity_10": 11409.636364, "activity_20": 11139.461905, "activity_30": 10931.367742}, "trend_signal": 1, "fair_value": 8272.679487, "relative_strength": 20.65118, "rate_of_change": 0.6444109109769944, "market_dynamics": 0.702074, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11940.0, "high": 11980.0, "low": 11610.0, "close": 11640.0, "volume": 11829}, "trend_line": 10723.333333, "activity_lines": {"activity_5": 11704.666667, "activity_10": 11478.909091, "activity_20": 11211.228571, "activity_30": 10993.797849}, "trend_signal": 1, "fair_value": 8302.410256, "relative_strength": 15.751715, "rate_of_change": 0.47787113097660217, "market_dynamics": 1.004837, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11800.0, "high": 12000.0, "low": 11740.0, "close": 11980.0, "volume": 7734}, "trend_line": 10785.0, "activity_lines": {"activity_5": 11846.0, "activity_10": 11598.909091, "activity_20": 11309.709524, "activity_30": 11074.873118}, "trend_signal": 1, "fair_value": 8334.044872, "relative_strength": 17.397057, "rate_of_change": 0.5750699440651204, "market_dynamics": 1.151193, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12250.0, "high": 12330.0, "low": 11770.0, "close": 11890.0, "volume": 16607}, "trend_line": 10841.333333, "activity_lines": {"activity_5": 11883.333333, "activity_10": 11684.727273, "activity_20": 11390.333333, "activity_30": 11146.163441}, "trend_signal": 1, "fair_value": 8365.294872, "relative_strength": 13.851507, "rate_of_change": 0.5223303940658367, "market_dynamics": 1.152148, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11710.0, "high": 11990.0, "low": 11700.0, "close": 11900.0, "volume": 12108}, "trend_line": 10889.666667, "activity_lines": {"activity_5": 11892.0, "activity_10": 11753.454545, "activity_20": 11462.666667, "activity_30": 11214.464516}, "trend_signal": 1, "fair_value": 8397.416667, "relative_strength": 10.195456, "rate_of_change": 0.44582462798073813, "market_dynamics": 1.032204, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11900.0, "high": 11990.0, "low": 11640.0, "close": 11750.0, "volume": 4956}, "trend_line": 10943.0, "activity_lines": {"activity_5": 11841.333333, "activity_10": 11784.0, "activity_20": 11512.285714, "activity_30": 11269.969892}, "trend_signal": 1, "fair_value": 8429.49359, "relative_strength": 6.422419, "rate_of_change": 0.4897609323673938, "market_dynamics": 0.746958, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11980.0, "high": 12070.0, "low": 11830.0, "close": 11840.0, "volume": 11297}, "trend_line": 11004.4, "activity_lines": {"activity_5": 11844.0, "activity_10": 11818.727273, "activity_20": 11565.904762, "activity_30": 11327.84086}, "trend_signal": 1, "fair_value": 8461.410256, "relative_strength": 7.055215, "rate_of_change": 0.561089280818785, "market_dynamics": 0.532649, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11840.0, "high": 12400.0, "low": 11840.0, "close": 12170.0, "volume": 1358}, "trend_line": 11077.3, "activity_lines": {"activity_5": 11943.333333, "activity_10": 11901.636364, "activity_20": 11645.952381, "activity_30": 11403.04086}, "trend_signal": 1, "fair_value": 8495.358974, "relative_strength": 12.592324, "rate_of_change": 0.6624622878121446, "market_dynamics": 0.349738, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12100.0, "high": 12290.0, "low": 12030.0, "close": 12170.0, "volume": 5375}, "trend_line": 11139.966667, "activity_lines": {"activity_5": 12030.0, "activity_10": 11960.909091, "activity_20": 11718.095238, "activity_30": 11473.537634}, "trend_signal": 1, "fair_value": 8530.044872, "relative_strength": 6.641823, "rate_of_change": 0.5657214935047469, "market_dynamics": 0.22563, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12170.0, "high": 12300.0, "low": 12110.0, "close": 12250.0, "volume": 3810}, "trend_line": 11198.3, "activity_lines": {"activity_5": 12124.666667, "activity_10": 12020.909091, "activity_20": 11790.857143, "activity_30": 11545.152688}, "trend_signal": 1, "fair_value": 8563.192308, "relative_strength": 6.072928, "rate_of_change": 0.5236401036351384, "market_dynamics": 0.370439, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12200.0, "high": 12370.0, "low": 12200.0, "close": 12310.0, "volume": 9285}, "trend_line": 11254.3, "activity_lines": {"activity_5": 12216.0, "activity_10": 12082.909091, "activity_20": 11862.333333, "activity_30": 11616.875269}, "trend_signal": 1, "fair_value": 8595.705128, "relative_strength": 8.793534, "rate_of_change": 0.5000759043783432, "market_dynamics": 0.498696, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12400.0, "high": 12340.0, "low": 12100.0, "close": 12340.0, "volume": 5199}, "trend_line": 11317.3, "activity_lines": {"activity_5": 12280.0, "activity_10": 12146.545455, "activity_20": 11930.47619, "activity_30": 11686.92043}, "trend_signal": 1, "fair_value": 8627.532051, "relative_strength": 9.205588, "rate_of_change": 0.5597860373368402, "market_dynamics": 0.571457, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12320.0, "high": 12380.0, "low": 11980.0, "close": 12020.0, "volume": 5256}, "trend_line": 11383.633333, "activity_lines": {"activity_5": 12204.0, "activity_10": 12139.272727, "activity_20": 11961.904762, "activity_30": 11732.255914}, "trend_signal": 1, "fair_value": 8657.653846, "relative_strength": 7.076794, "rate_of_change": 0.5861233067957948, "market_dynamics": 0.308883, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11900.0, "high": 11930.0, "low": 11870.0, "close": 11920.0, "volume": 2032}, "trend_line": 11449.333333, "activity_lines": {"activity_5": 12104.666667, "activity_10": 12113.090909, "activity_20": 11978.952381, "activity_30": 11766.860215}, "trend_signal": 1, "fair_value": 8687.205128, "relative_strength": 5.042841, "rate_of_change": 0.577144379813632, "market_dynamics": -0.131986, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12000.0, "high": 12020.0, "low": 11600.0, "close": 11740.0, "volume": 6166}, "trend_line": 11503.0, "activity_lines": {"activity_5": 11962.0, "activity_10": 12053.636364, "activity_20": 11973.761905, "activity_30": 11785.612903}, "trend_signal": 1, "fair_value": 8717.224359, "relative_strength": 2.254375, "rate_of_change": 0.4687318068146204, "market_dynamics": -0.646441, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12050.0, "high": 12220.0, "low": 12050.0, "close": 12180.0, "volume": 11362}, "trend_line": 11549.333333, "activity_lines": {"activity_5": 12000.0, "activity_10": 12077.090909, "activity_20": 12008.380952, "activity_30": 11829.290323}, "trend_signal": 1, "fair_value": 8750.935897, "relative_strength": 2.298205, "rate_of_change": 0.402793471268369, "market_dynamics": -0.87729, "expectation": {"probability": 59.9307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12200.0, "high": 12600.0, "low": 12200.0, "close": 12570.0, "volume": 2586}, "trend_line": 11608.666667, "activity_lines": {"activity_5": 12176.666667, "activity_10": 12163.636364, "activity_20": 12074.904762, "activity_30": 11895.139785}, "trend_signal": 1, "fair_value": 8787.269231, "relative_strength": 6.198941, "rate_of_change": 0.5137381724923067, "market_dynamics": -0.708444, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12570.0, "high": 12720.0, "low": 12510.0, "close": 12700.0, "volume": 8347}, "trend_line": 11681.666667, "activity_lines": {"activity_5": 12381.333333, "activity_10": 12260.545455, "activity_20": 12147.238095, "activity_30": 11965.548387}, "trend_signal": 1, "fair_value": 8823.314103, "relative_strength": 7.622839, "rate_of_change": 0.6288405214314351, "market_dynamics": -0.22939, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12630.0, "high": 12730.0, "low": 12650.0, "close": 12680.0, "volume": 1282}, "trend_line": 11747.666667, "activity_lines": {"activity_5": 12534.0, "activity_10": 12344.181818, "activity_20": 12208.952381, "activity_30": 12029.956989}, "trend_signal": 1, "fair_value": 8859.179487, "relative_strength": 5.530566, "rate_of_change": 0.5649878727189331, "market_dynamics": 0.148069, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12460.0, "high": 12600.0, "low": 12300.0, "close": 12600.0, "volume": 5319}, "trend_line": 11808.333333, "activity_lines": {"activity_5": 12609.333333, "activity_10": 12404.0, "activity_20": 12257.0, "activity_30": 12084.946237}, "trend_signal": 1, "fair_value": 8894.096154, "relative_strength": 6.316883, "rate_of_change": 0.5164146014665006, "market_dynamics": 0.271201, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12870.0, "high": 13460.0, "low": 12890.0, "close": 13420.0, "volume": 3248}, "trend_line": 11888.666667, "activity_lines": {"activity_5": 12900.666667, "activity_10": 12606.545455, "activity_20": 12379.142857, "activity_30": 12188.924731}, "trend_signal": 1, "fair_value": 8933.762821, "relative_strength": 11.502071, "rate_of_change": 0.6803105208378268, "market_dynamics": 0.567751, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13490.0, "high": 13900.0, "low": 13490.0, "close": 13720.0, "volume": 39386}, "trend_line": 11978.333333, "activity_lines": {"activity_5": 13209.333333, "activity_10": 12843.454545, "activity_20": 12523.571429, "activity_30": 12307.075269}, "trend_signal": 1, "fair_value": 8973.814103, "relative_strength": 14.557594, "rate_of_change": 0.7542196994124959, "market_dynamics": 0.830404, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13650.0, "high": 13650.0, "low": 13230.0, "close": 13540.0, "volume": 20050}, "trend_line": 12063.0, "activity_lines": {"activity_5": 13381.333333, "activity_10": 13022.545455, "activity_20": 12640.952381, "activity_30": 12407.827957}, "trend_signal": 1, "fair_value": 9011.775641, "relative_strength": 12.216967, "rate_of_change": 0.7068317824045272, "market_dynamics": 1.147677, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13540.0, "high": 13940.0, "low": 13540.0, "close": 13880.0, "volume": 9104}, "trend_line": 12164.0, "activity_lines": {"activity_5": 13610.666667, "activity_10": 13235.818182, "activity_20": 12783.285714, "activity_30": 12525.053763}, "trend_signal": 1, "fair_value": 9051.294872, "relative_strength": 12.293898, "rate_of_change": 0.8372709939484373, "market_dynamics": 1.38828, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13840.0, "high": 13880.0, "low": 13700.0, "close": 13790.0, "volume": 28399}, "trend_line": 12247.0, "activity_lines": {"activity_5": 13730.0, "activity_10": 13397.090909, "activity_20": 12907.571429, "activity_30": 12629.956989}, "trend_signal": 1, "fair_value": 9089.262821, "relative_strength": 8.380501, "rate_of_change": 0.6823413350871423, "market_dynamics": 1.477377, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13530.0, "high": 13620.0, "low": 13140.0, "close": 13140.0, "volume": 11638}, "trend_line": 12315.666667, "activity_lines": {"activity_5": 13553.333333, "activity_10": 13402.909091, "activity_20": 12960.952381, "activity_30": 12687.569892}, "trend_signal": 1, "fair_value": 9123.108974, "relative_strength": 4.236291, "rate_of_change": 0.56068153017065, "market_dynamics": 1.133905, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12880.0, "high": 13060.0, "low": 12530.0, "close": 12610.0, "volume": 18099}, "trend_line": 12363.0, "activity_lines": {"activity_5": 13218.666667, "activity_10": 13294.909091, "activity_20": 12957.238095, "activity_30": 12706.55914}, "trend_signal": 1, "fair_value": 9153.653846, "relative_strength": -0.24198, "rate_of_change": 0.38433431400697793, "market_dynamics": 0.737091, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12610.0, "high": 13350.0, "low": 12830.0, "close": 13240.0, "volume": 16610}, "trend_line": 12442.0, "activity_lines": {"activity_5": 13168.0, "activity_10": 13300.727273, "activity_20": 13009.857143, "activity_30": 12763.139785}, "trend_signal": 1, "fair_value": 9188.211538, "relative_strength": 7.660945, "rate_of_change": 0.6390034781201974, "market_dynamics": 0.452326, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12400.0, "high": 12490.0, "low": 11590.0, "close": 12140.0, "volume": 29017}, "trend_line": 12466.333333, "activity_lines": {"activity_5": 12770.666667, "activity_10": 13096.727273, "activity_20": 12952.619048, "activity_30": 12743.655914}, "trend_signal": 1, "fair_value": 9216.121795, "relative_strength": -2.615849, "rate_of_change": 0.19557412795370913, "market_dynamics": -0.083562, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12300.0, "high": 12940.0, "low": 12300.0, "close": 12930.0, "volume": 22735}, "trend_line": 12505.333333, "activity_lines": {"activity_5": 12752.666667, "activity_10": 13046.181818, "activity_20": 12970.761905, "activity_30": 12773.569892}, "trend_signal": 1, "fair_value": 9249.333333, "relative_strength": 0.978616, "rate_of_change": 0.31284258938241244, "market_dynamics": -0.291483, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13040.0, "high": 13470.0, "low": 13040.0, "close": 13470.0, "volume": 12886}, "trend_line": 12551.0, "activity_lines": {"activity_5": 12972.0, "activity_10": 13087.818182, "activity_20": 13037.095238, "activity_30": 12835.806452}, "trend_signal": 1, "fair_value": 9284.339744, "relative_strength": 5.080737, "rate_of_change": 0.3651775269315766, "market_dynamics": -0.380488, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13470.0, "high": 13180.0, "low": 12600.0, "close": 12970.0, "volume": 13308}, "trend_line": 12595.333333, "activity_lines": {"activity_5": 13002.666667, "activity_10": 13037.636364, "activity_20": 13050.285714, "activity_30": 12862.83871}, "trend_signal": 1, "fair_value": 9315.551282, "relative_strength": -0.999288, "rate_of_change": 0.3532255039439128, "market_dynamics": -0.630487, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12970.0, "high": 12840.0, "low": 12300.0, "close": 12320.0, "volume": 8462}, "trend_line": 12606.666667, "activity_lines": {"activity_5": 12792.666667, "activity_10": 12882.909091, "activity_20": 12998.571429, "activity_30": 12845.075269}, "trend_signal": 1, "fair_value": 9342.916667, "relative_strength": -5.037255, "rate_of_change": 0.08998042132243911, "market_dynamics": -0.782061, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12090.0, "high": 13070.0, "low": 12300.0, "close": 13040.0, "volume": 18132}, "trend_line": 12645.0, "activity_lines": {"activity_5": 12884.0, "activity_10": 12881.272727, "activity_20": 13014.0, "activity_30": 12873.032258}, "trend_signal": 1, "fair_value": 9375.5, "relative_strength": 1.1548, "rate_of_change": 0.3040719169671094, "market_dynamics": -0.814704, "expectation": {"probability": 57.7402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13000.0, "high": 13450.0, "low": 13000.0, "close": 13450.0, "volume": 27246}, "trend_line": 12696.666667, "activity_lines": {"activity_5": 13052.0, "activity_10": 12969.454545, "activity_20": 13063.142857, "activity_30": 12924.967742}, "trend_signal": 1, "fair_value": 9411.108974, "relative_strength": 7.295991, "rate_of_change": 0.4085936496638949, "market_dynamics": -0.768455, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13450.0, "high": 13500.0, "low": 13350.0, "close": 13460.0, "volume": 20401}, "trend_line": 12753.666667, "activity_lines": {"activity_5": 13188.666667, "activity_10": 13065.636364, "activity_20": 13105.095238, "activity_30": 12974.215054}, "trend_signal": 1, "fair_value": 9448.00641, "relative_strength": 1.608379, "rate_of_change": 0.44893672878842383, "market_dynamics": -0.655624, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13250.0, "high": 13430.0, "low": 13300.0, "close": 13430.0, "volume": 3027}, "trend_line": 12806.666667, "activity_lines": {"activity_5": 13316.0, "activity_10": 13150.545455, "activity_20": 13138.095238, "activity_30": 13017.849462}, "trend_signal": 1, "fair_value": 9483.961538, "relative_strength": 1.22083, "rate_of_change": 0.4155667651024394, "market_dynamics": -0.485646, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13640.0, "high": 13830.0, "low": 13490.0, "close": 13820.0, "volume": 6260}, "trend_line": 12861.666667, "activity_lines": {"activity_5": 13542.666667, "activity_10": 13291.454545, "activity_20": 13204.142857, "activity_30": 13083.225806}, "trend_signal": 1, "fair_value": 9522.705128, "relative_strength": 4.060931, "rate_of_change": 0.4294638209154226, "market_dynamics": -0.394048, "expectation": {"probability": 59.153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13900.0, "high": 14050.0, "low": 13880.0, "close": 14000.0, "volume": 4508}, "trend_line": 12922.666667, "activity_lines": {"activity_5": 13729.333333, "activity_10": 13454.545455, "activity_20": 13282.0, "activity_30": 13156.666667}, "trend_signal": 1, "fair_value": 9560.666667, "relative_strength": 3.231674, "rate_of_change": 0.47427756899120704, "market_dynamics": -0.306346, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13760.0, "high": 13940.0, "low": 13740.0, "close": 13940.0, "volume": 7654}, "trend_line": 12979.0, "activity_lines": {"activity_5": 13832.0, "activity_10": 13572.909091, "activity_20": 13347.857143, "activity_30": 13222.301075}, "trend_signal": 1, "fair_value": 9598.538462, "relative_strength": 1.950325, "rate_of_change": 0.43592653475970444, "market_dynamics": -0.112853, "expectation": {"probability": 62.2206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13820.0, "high": 13840.0, "low": 13480.0, "close": 13480.0, "volume": 7154}, "trend_line": 13018.0, "activity_lines": {"activity_5": 13748.666667, "activity_10": 13589.272727, "activity_20": 13363.52381, "activity_30": 13254.623656}, "trend_signal": 1, "fair_value": 9632.942308, "relative_strength": -3.519569, "rate_of_change": 0.3004853994914862, "market_dynamics": 0.075117, "expectation": {"probability": 59.9053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13370.0, "high": 13970.0, "low": 13390.0, "close": 13970.0, "volume": 12736}, "trend_line": 13072.333333, "activity_lines": {"activity_5": 13827.333333, "activity_10": 13694.545455, "activity_20": 13425.571429, "activity_30": 13316.043011}, "trend_signal": 1, "fair_value": 9670.185897, "relative_strength": -1.161149, "rate_of_change": 0.4173708173298547, "market_dynamics": 0.280789, "expectation": {"probability": 57.4281, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14150.0, "high": 14160.0, "low": 14030.0, "close": 14030.0, "volume": 8728}, "trend_line": 13139.333333, "activity_lines": {"activity_5": 13890.0, "activity_10": 13792.545455, "activity_20": 13492.142857, "activity_30": 13377.827957}, "trend_signal": 1, "fair_value": 9707.198718, "relative_strength": -2.321326, "rate_of_change": 0.512532830163259, "market_dynamics": 0.45487, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13690.0, "high": 13900.0, "low": 13630.0, "close": 13770.0, "volume": 20130}, "trend_line": 13201.0, "activity_lines": {"activity_5": 13852.0, "activity_10": 13812.181818, "activity_20": 13531.619048, "activity_30": 13418.516129}, "trend_signal": 1, "fair_value": 9740.878205, "relative_strength": -3.752191, "rate_of_change": 0.4693287356149267, "market_dynamics": 0.529113, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13870.0, "high": 13870.0, "low": 13460.0, "close": 13470.0, "volume": 5284}, "trend_line": 13258.666667, "activity_lines": {"activity_5": 13729.333333, "activity_10": 13764.0, "activity_20": 13543.047619, "activity_30": 13435.870968}, "trend_signal": 1, "fair_value": 9774.0, "relative_strength": -5.844657, "rate_of_change": 0.43683559578819414, "market_dynamics": 0.40995, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13510.0, "high": 13840.0, "low": 13510.0, "close": 13830.0, "volume": 16105}, "trend_line": 13313.666667, "activity_lines": {"activity_5": 13758.0, "activity_10": 13780.909091, "activity_20": 13590.285714, "activity_30": 13472.731183}, "trend_signal": 1, "fair_value": 9808.442308, "relative_strength": -5.86169, "rate_of_change": 0.4148230088391286, "market_dynamics": 0.395226, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13520.0, "high": 13680.0, "low": 13520.0, "close": 13640.0, "volume": 13997}, "trend_line": 13349.333333, "activity_lines": {"activity_5": 13700.0, "activity_10": 13756.545455, "activity_20": 13616.142857, "activity_30": 13493.784946}, "trend_signal": 1, "fair_value": 9841.051282, "relative_strength": -7.474986, "rate_of_change": 0.2678951403252898, "market_dynamics": 0.28531, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13760.0, "high": 13820.0, "low": 13440.0, "close": 13590.0, "volume": 7562}, "trend_line": 13379.0, "activity_lines": {"activity_5": 13647.333333, "activity_10": 13719.272727, "activity_20": 13632.333333, "activity_30": 13509.311828}, "trend_signal": 1, "fair_value": 9872.820513, "relative_strength": -8.998526, "rate_of_change": 0.22223332251852987, "market_dynamics": 0.02129, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13790.0, "high": 14060.0, "low": 13740.0, "close": 14060.0, "volume": 11078}, "trend_line": 13425.0, "activity_lines": {"activity_5": 13780.666667, "activity_10": 13771.636364, "activity_20": 13691.619048, "activity_30": 13553.247312}, "trend_signal": 1, "fair_value": 9907.384615, "relative_strength": -6.423608, "rate_of_change": 0.3438224082517378, "market_dynamics": 0.156875, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13870.0, "high": 13880.0, "low": 13520.0, "close": 13590.0, "volume": 10982}, "trend_line": 13458.0, "activity_lines": {"activity_5": 13738.0, "activity_10": 13737.454545, "activity_20": 13697.0, "activity_30": 13563.892473}, "trend_signal": 1, "fair_value": 9941.564103, "relative_strength": -10.800358, "rate_of_change": 0.24581005586592178, "market_dynamics": -0.120279, "expectation": {"probability": 58.6308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13790.0, "high": 13930.0, "low": 13680.0, "close": 13680.0, "volume": 4114}, "trend_line": 13466.666667, "activity_lines": {"activity_5": 13717.333333, "activity_10": 13726.0, "activity_20": 13707.809524, "activity_30": 13578.215054}, "trend_signal": 1, "fair_value": 9975.955128, "relative_strength": -11.379958, "rate_of_change": 0.06439788230048675, "market_dynamics": -0.430507, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13450.0, "high": 13530.0, "low": 13190.0, "close": 13530.0, "volume": 10531}, "trend_line": 13460.333333, "activity_lines": {"activity_5": 13656.666667, "activity_10": 13683.636364, "activity_20": 13703.333333, "activity_30": 13582.301075}, "trend_signal": 1, "fair_value": 10011.583333, "relative_strength": -14.69087, "rate_of_change": -0.04702970791962065, "market_dynamics": -0.602342, "expectation": {"probability": 58.8905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13380.0, "high": 13690.0, "low": 13290.0, "close": 13650.0, "volume": 14762}, "trend_line": 13464.0, "activity_lines": {"activity_5": 13643.333333, "activity_10": 13671.090909, "activity_20": 13707.619048, "activity_30": 13594.537634}, "trend_signal": 1, "fair_value": 10048.858974, "relative_strength": -13.352589, "rate_of_change": 0.027240536391547818, "market_dynamics": -0.824288, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13250.0, "high": 13550.0, "low": 13070.0, "close": 13260.0, "volume": 13795}, "trend_line": 13443.333333, "activity_lines": {"activity_5": 13496.0, "activity_10": 13594.545455, "activity_20": 13668.428571, "activity_30": 13581.376344}, "trend_signal": 1, "fair_value": 10081.602564, "relative_strength": -13.191393, "rate_of_change": -0.15349574420676995, "market_dynamics": -0.949177, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13000.0, "high": 13320.0, "low": 12950.0, "close": 13270.0, "volume": 8518}, "trend_line": 13426.0, "activity_lines": {"activity_5": 13405.333333, "activity_10": 13529.090909, "activity_20": 13629.142857, "activity_30": 13570.193548}, "trend_signal": 0, "fair_value": 10113.564103, "relative_strength": -14.85868, "rate_of_change": -0.12893627324892348, "market_dynamics": -1.031064, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13150.0, "high": 13560.0, "low": 13150.0, "close": 13510.0, "volume": 14783}, "trend_line": 13438.333333, "activity_lines": {"activity_5": 13416.0, "activity_10": 13510.909091, "activity_20": 13613.571429, "activity_30": 13575.612903}, "trend_signal": 0, "fair_value": 10149.75641, "relative_strength": -12.747699, "rate_of_change": 0.09186155966036418, "market_dynamics": -0.959761, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13720.0, "high": 13750.0, "low": 13560.0, "close": 13650.0, "volume": 7795}, "trend_line": 13473.0, "activity_lines": {"activity_5": 13484.666667, "activity_10": 13524.0, "activity_20": 13611.095238, "activity_30": 13589.268817}, "trend_signal": 1, "fair_value": 10189.839744, "relative_strength": -12.163852, "rate_of_change": 0.25796850056450005, "market_dynamics": -1.017845, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13330.0, "high": 13440.0, "low": 12970.0, "close": 12970.0, "volume": 15554}, "trend_line": 13464.0, "activity_lines": {"activity_5": 13318.666667, "activity_10": 13413.272727, "activity_20": 13542.809524, "activity_30": 13556.817204}, "trend_signal": 0, "fair_value": 10221.871795, "relative_strength": -14.812629, "rate_of_change": -0.06680026720106881, "market_dynamics": -0.989687, "expectation": {"probability": 63.4194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12980.0, "high": 13020.0, "low": 12480.0, "close": 12560.0, "volume": 18328}, "trend_line": 13478.0, "activity_lines": {"activity_5": 13061.333333, "activity_10": 13239.272727, "activity_20": 13439.52381, "activity_30": 13498.494624}, "trend_signal": 0, "fair_value": 10253.5, "relative_strength": -17.157621, "rate_of_change": 0.10398098633392751, "market_dynamics": -0.92422, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12540.0, "high": 12540.0, "low": 12140.0, "close": 12270.0, "volume": 26774}, "trend_line": 13456.0, "activity_lines": {"activity_5": 12754.0, "activity_10": 13039.818182, "activity_20": 13315.47619, "activity_30": 13420.55914}, "trend_signal": 0, "fair_value": 10283.134615, "relative_strength": -20.091484, "rate_of_change": -0.1632289657219172, "market_dynamics": -0.997065, "expectation": {"probability": 61.8986, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12420.0, "high": 12640.0, "low": 12360.0, "close": 12640.0, "volume": 17751}, "trend_line": 13428.333333, "activity_lines": {"activity_5": 12636.666667, "activity_10": 12931.636364, "activity_20": 13234.619048, "activity_30": 13367.913978}, "trend_signal": 0, "fair_value": 10313.211538, "relative_strength": -17.093815, "rate_of_change": -0.20560840517241014, "market_dynamics": -1.02567, "expectation": {"probability": 57.8793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12680.0, "high": 12830.0, "low": 12560.0, "close": 12590.0, "volume": 3667}, "trend_line": 13415.666667, "activity_lines": {"activity_5": 12560.666667, "activity_10": 12833.272727, "activity_20": 13153.0, "activity_30": 13313.827957}, "trend_signal": 0, "fair_value": 10341.775641, "relative_strength": -15.793829, "rate_of_change": -0.09432790865321147, "market_dynamics": -1.124325, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12190.0, "high": 12250.0, "low": 11800.0, "close": 11990.0, "volume": 5119}, "trend_line": 13404.666667, "activity_lines": {"activity_5": 12355.333333, "activity_10": 12642.909091, "activity_20": 13020.809524, "activity_30": 13221.849462}, "trend_signal": 0, "fair_value": 10367.967949, "relative_strength": -19.018198, "rate_of_change": -0.08199368896856925, "market_dynamics": -1.253941, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10980.0, "high": 12010.0, "low": 10240.0, "close": 11740.0, "volume": 26602}, "trend_line": 13361.333333, "activity_lines": {"activity_5": 12132.0, "activity_10": 12437.272727, "activity_20": 12874.52381, "activity_30": 13114.451613}, "trend_signal": 0, "fair_value": 10394.346154, "relative_strength": -19.304489, "rate_of_change": -0.3232705077753129, "market_dynamics": -1.253941, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11740.0, "high": 12030.0, "low": 11470.0, "close": 11530.0, "volume": 584}, "trend_line": 13297.333333, "activity_lines": {"activity_5": 11893.333333, "activity_10": 12221.090909, "activity_20": 12717.904762, "activity_30": 12996.301075}, "trend_signal": 0, "fair_value": 10418.980769, "relative_strength": -22.658762, "rate_of_change": -0.47899411237598527, "market_dynamics": -1.369806, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11400.0, "high": 11740.0, "low": 11170.0, "close": 11650.0, "volume": 11162}, "trend_line": 13237.0, "activity_lines": {"activity_5": 11744.0, "activity_10": 12058.363636, "activity_20": 12581.952381, "activity_30": 12890.021505}, "trend_signal": 0, "fair_value": 10444.75, "relative_strength": -21.976283, "rate_of_change": -0.4537250551602796, "market_dynamics": -1.357712, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12060.0, "high": 12100.0, "low": 12000.0, "close": 12100.0, "volume": 7358}, "trend_line": 13192.666667, "activity_lines": {"activity_5": 11810.666667, "activity_10": 12011.272727, "activity_20": 12499.238095, "activity_30": 12816.666667}, "trend_signal": 0, "fair_value": 10473.179487, "relative_strength": -18.991442, "rate_of_change": -0.33491979300446095, "market_dynamics": -1.282605, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12460.0, "high": 12480.0, "low": 12250.0, "close": 12470.0, "volume": 7881}, "trend_line": 13147.666667, "activity_lines": {"activity_5": 12033.333333, "activity_10": 12059.636364, "activity_20": 12459.095238, "activity_30": 12770.043011}, "trend_signal": 0, "fair_value": 10507.314103, "relative_strength": -19.906767, "rate_of_change": -0.3410985901172091, "market_dynamics": -1.146616, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12680.0, "high": 13280.0, "low": 12680.0, "close": 13240.0, "volume": 5838}, "trend_line": 13122.333333, "activity_lines": {"activity_5": 12480.666667, "activity_10": 12257.090909, "activity_20": 12497.619048, "activity_30": 12776.0}, "trend_signal": 0, "fair_value": 10547.429487, "relative_strength": -14.382866, "rate_of_change": -0.19268311740504074, "market_dynamics": -0.698067, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13240.0, "high": 13210.0, "low": 13010.0, "close": 13200.0, "volume": 16250}, "trend_line": 13097.666667, "activity_lines": {"activity_5": 12814.666667, "activity_10": 12434.909091, "activity_20": 12536.238095, "activity_30": 12781.010753}, "trend_signal": 0, "fair_value": 10586.141026, "relative_strength": -13.080482, "rate_of_change": -0.18797469454589555, "market_dynamics": -0.178988, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13200.0, "high": 13280.0, "low": 12950.0, "close": 12980.0, "volume": 8303}, "trend_line": 13081.0, "activity_lines": {"activity_5": 12964.0, "activity_10": 12555.818182, "activity_20": 12555.761905, "activity_30": 12773.419355}, "trend_signal": 0, "fair_value": 10621.878205, "relative_strength": -17.524096, "rate_of_change": -0.12724913088521117, "market_dynamics": 0.224095, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12980.0, "high": 13290.0, "low": 13040.0, "close": 13190.0, "volume": 10443}, "trend_line": 13055.0, "activity_lines": {"activity_5": 13094.666667, "activity_10": 12708.727273, "activity_20": 12598.619048, "activity_30": 12780.451613}, "trend_signal": 0, "fair_value": 10658.839744, "relative_strength": -16.771842, "rate_of_change": -0.19876156257166883, "market_dynamics": 0.537384, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13190.0, "high": 13660.0, "low": 13260.0, "close": 13660.0, "volume": 7947}, "trend_line": 13042.666667, "activity_lines": {"activity_5": 13309.333333, "activity_10": 12936.181818, "activity_20": 12687.857143, "activity_30": 12819.483871}, "trend_signal": 0, "fair_value": 10702.615385, "relative_strength": -12.008147, "rate_of_change": -0.09447210264266942, "market_dynamics": 0.698335, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13540.0, "high": 13600.0, "low": 13330.0, "close": 13350.0, "volume": 5020}, "trend_line": 13028.666667, "activity_lines": {"activity_5": 13341.333333, "activity_10": 13076.909091, "activity_20": 12747.52381, "activity_30": 12839.311828}, "trend_signal": 0, "fair_value": 10743.615385, "relative_strength": -17.639982, "rate_of_change": -0.10734001226468667, "market_dynamics": 0.69793, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13120.0, "high": 13590.0, "low": 13120.0, "close": 13590.0, "volume": 5861}, "trend_line": 13032.666667, "activity_lines": {"activity_5": 13446.0, "activity_10": 13232.0, "activity_20": 12829.619048, "activity_30": 12875.526882}, "trend_signal": 0, "fair_value": 10785.75, "relative_strength": -17.589422, "rate_of_change": 0.030701529958790837, "market_dynamics": 0.787552, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13510.0, "high": 13640.0, "low": 13480.0, "close": 13580.0, "volume": 7725}, "trend_line": 13024.333333, "activity_lines": {"activity_5": 13521.333333, "activity_10": 13347.818182, "activity_20": 12909.238095, "activity_30": 12910.83871}, "trend_signal": 0, "fair_value": 10826.435897, "relative_strength": -20.347533, "rate_of_change": -0.06394189472442995, "market_dynamics": 0.79479, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13640.0, "high": 13720.0, "low": 13570.0, "close": 13650.0, "volume": 17207}, "trend_line": 13024.666667, "activity_lines": {"activity_5": 13580.0, "activity_10": 13441.272727, "activity_20": 12995.190476, "activity_30": 12951.204301}, "trend_signal": 0, "fair_value": 10868.717949, "relative_strength": -20.07954, "rate_of_change": 0.0025593171756011367, "market_dynamics": 0.872858, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13600.0, "high": 13920.0, "low": 13600.0, "close": 13920.0, "volume": 7627}, "trend_line": 13035.666667, "activity_lines": {"activity_5": 13698.0, "activity_10": 13555.636364, "activity_20": 13106.857143, "activity_30": 13008.967742}, "trend_signal": 0, "fair_value": 10909.929487, "relative_strength": -16.669933, "rate_of_change": 0.08445513640568013, "market_dynamics": 0.945282, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13920.0, "high": 14030.0, "low": 13690.0, "close": 13950.0, "volume": 12596}, "trend_line": 13032.0, "activity_lines": {"activity_5": 13808.666667, "activity_10": 13649.090909, "activity_20": 13216.857143, "activity_30": 13067.956989}, "trend_signal": 1, "fair_value": 10951.025641, "relative_strength": -16.792686, "rate_of_change": -0.02812795918816897, "market_dynamics": 1.081716, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14100.0, "high": 14570.0, "low": 14100.0, "close": 14530.0, "volume": 12465}, "trend_line": 13063.333333, "activity_lines": {"activity_5": 14072.666667, "activity_10": 13835.090909, "activity_20": 13375.47619, "activity_30": 13164.602151}, "trend_signal": 1, "fair_value": 10994.814103, "relative_strength": -12.18615, "rate_of_change": 0.24043380141191292, "market_dynamics": 1.29289, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14530.0, "high": 14560.0, "low": 14080.0, "close": 14530.0, "volume": 25602}, "trend_line": 13091.666667, "activity_lines": {"activity_5": 14274.0, "activity_10": 13996.909091, "activity_20": 13523.333333, "activity_30": 13259.225806}, "trend_signal": 1, "fair_value": 11038.852564, "relative_strength": -9.469397, "rate_of_change": 0.21689206941098738, "market_dynamics": 1.433723, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14540.0, "high": 14540.0, "low": 14430.0, "close": 14480.0, "volume": 7869}, "trend_line": 13123.333333, "activity_lines": {"activity_5": 14395.333333, "activity_10": 14121.454545, "activity_20": 13657.428571, "activity_30": 13348.795699}, "trend_signal": 1, "fair_value": 11082.044872, "relative_strength": -10.292487, "rate_of_change": 0.24188414512433895, "market_dynamics": 1.562316, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14420.0, "high": 14390.0, "low": 14100.0, "close": 14140.0, "volume": 1796}, "trend_line": 13139.666667, "activity_lines": {"activity_5": 14348.0, "activity_10": 14160.727273, "activity_20": 13750.142857, "activity_30": 13414.387097}, "trend_signal": 1, "fair_value": 11124.589744, "relative_strength": -12.748136, "rate_of_change": 0.12446025400366177, "market_dynamics": 1.417774, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14130.0, "high": 14140.0, "low": 14060.0, "close": 14080.0, "volume": 3402}, "trend_line": 13167.0, "activity_lines": {"activity_5": 14266.0, "activity_10": 14180.363636, "activity_20": 13826.904762, "activity_30": 13475.053763}, "trend_signal": 1, "fair_value": 11168.935897, "relative_strength": -14.704379, "rate_of_change": 0.20802150992648535, "market_dynamics": 1.139541, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13940.0, "high": 14100.0, "low": 13950.0, "close": 13950.0, "volume": 3453}, "trend_line": 13189.666667, "activity_lines": {"activity_5": 14132.0, "activity_10": 14163.090909, "activity_20": 13880.142857, "activity_30": 13525.569892}, "trend_signal": 1, "fair_value": 11211.775641, "relative_strength": -14.385753, "rate_of_change": 0.1721475431001709, "market_dynamics": 0.762888, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13970.0, "high": 14450.0, "low": 14000.0, "close": 14420.0, "volume": 7461}, "trend_line": 13220.0, "activity_lines": {"activity_5": 14193.333333, "activity_10": 14224.727273, "activity_20": 13966.619048, "activity_30": 13604.946237}, "trend_signal": 1, "fair_value": 11258.012821, "relative_strength": -12.27707, "rate_of_change": 0.22997801055801687, "market_dynamics": 0.561961, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14420.0, "high": 14680.0, "low": 14350.0, "close": 14660.0, "volume": 7239}, "trend_line": 13253.666667, "activity_lines": {"activity_5": 14342.0, "activity_10": 14314.727273, "activity_20": 14062.761905, "activity_30": 13697.849462}, "trend_signal": 1, "fair_value": 11307.153846, "relative_strength": -8.086037, "rate_of_change": 0.25466465204235633, "market_dynamics": 0.566202, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14940.0, "high": 14940.0, "low": 14810.0, "close": 14880.0, "volume": 1022}, "trend_line": 13317.333333, "activity_lines": {"activity_5": 14552.0, "activity_10": 14426.363636, "activity_20": 14167.666667, "activity_30": 13802.774194}, "trend_signal": 1, "fair_value": 11358.628205, "relative_strength": -6.588283, "rate_of_change": 0.4803702069746718, "market_dynamics": 0.641285, "expectation": {"probability": 56.508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14880.0, "high": 14860.0, "low": 14760.0, "close": 14810.0, "volume": 385}, "trend_line": 13392.333333, "activity_lines": {"activity_5": 14689.333333, "activity_10": 14507.818182, "activity_20": 14254.428571, "activity_30": 13899.075269}, "trend_signal": 1, "fair_value": 11408.070513, "relative_strength": -11.23317, "rate_of_change": 0.5631758109872641, "market_dynamics": 0.702312, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14810.0, "high": 15060.0, "low": 14970.0, "close": 15030.0, "volume": 4070}, "trend_line": 13484.333333, "activity_lines": {"activity_5": 14851.333333, "activity_10": 14613.636364, "activity_20": 14354.666667, "activity_30": 14004.731183}, "trend_signal": 1, "fair_value": 11462.038462, "relative_strength": -11.344565, "rate_of_change": 0.6869602011271861, "market_dynamics": 0.717692, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14890.0, "high": 15070.0, "low": 14880.0, "close": 15050.0, "volume": 10009}, "trend_line": 13564.666667, "activity_lines": {"activity_5": 14948.0, "activity_10": 14714.0, "activity_20": 14448.095238, "activity_30": 14105.741935}, "trend_signal": 1, "fair_value": 11514.205128, "relative_strength": -8.810393, "rate_of_change": 0.5957531011444258, "market_dynamics": 0.761632, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15000.0, "high": 15150.0, "low": 14970.0, "close": 15030.0, "volume": 4224}, "trend_line": 13646.0, "activity_lines": {"activity_5": 14996.0, "activity_10": 14801.272727, "activity_20": 14529.761905, "activity_30": 14200.27957}, "trend_signal": 1, "fair_value": 11565.391026, "relative_strength": -7.986294, "rate_of_change": 0.5995969897134849, "market_dynamics": 0.692096, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15240.0, "high": 15810.0, "low": 15450.0, "close": 15720.0, "volume": 8770}, "trend_line": 13770.333333, "activity_lines": {"activity_5": 15249.333333, "activity_10": 15004.0, "activity_20": 14668.380952, "activity_30": 14334.086022}, "trend_signal": 1, "fair_value": 11622.685897, "relative_strength": -5.479634, "rate_of_change": 0.9111339073721273, "market_dynamics": 0.866688, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15620.0, "high": 15750.0, "low": 15210.0, "close": 15370.0, "volume": 10176}, "trend_line": 13891.333333, "activity_lines": {"activity_5": 15330.0, "activity_10": 15114.363636, "activity_20": 14763.857143, "activity_30": 14437.290323}, "trend_signal": 1, "fair_value": 11675.737179, "relative_strength": -8.74313, "rate_of_change": 0.8787005882423253, "market_dynamics": 0.890141, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15020.0, "high": 15170.0, "low": 14950.0, "close": 14950.0, "volume": 9802}, "trend_line": 14005.333333, "activity_lines": {"activity_5": 15233.333333, "activity_10": 15124.909091, "activity_20": 14809.714286, "activity_30": 14505.591398}, "trend_signal": 1, "fair_value": 11725.211538, "relative_strength": -13.170996, "rate_of_change": 0.8206555646403191, "market_dynamics": 0.725154, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14830.0, "high": 14920.0, "low": 14540.0, "close": 14870.0, "volume": 5765}, "trend_line": 14112.666667, "activity_lines": {"activity_5": 15115.333333, "activity_10": 15102.727273, "activity_20": 14841.47619, "activity_30": 14561.376344}, "trend_signal": 1, "fair_value": 11773.724359, "relative_strength": -11.141861, "rate_of_change": 0.7663747191728407, "market_dynamics": 0.536764, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14330.0, "high": 14780.0, "low": 14280.0, "close": 14780.0, "volume": 7436}, "trend_line": 14202.0, "activity_lines": {"activity_5": 14979.333333, "activity_10": 15056.0, "activity_20": 14858.52381, "activity_30": 14604.430108}, "trend_signal": 1, "fair_value": 11822.99359, "relative_strength": -11.953979, "rate_of_change": 0.6330010841175102, "market_dynamics": 0.133837, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14780.0, "high": 15050.0, "low": 14750.0, "close": 14950.0, "volume": 10365}, "trend_line": 14284.666667, "activity_lines": {"activity_5": 14916.666667, "activity_10": 15038.0, "activity_20": 14886.380952, "activity_30": 14652.688172}, "trend_signal": 1, "fair_value": 11873.185897, "relative_strength": -13.311672, "rate_of_change": 0.5820776439938002, "market_dynamics": -0.109538, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15090.0, "high": 15220.0, "low": 15050.0, "close": 15060.0, "volume": 2648}, "trend_line": 14345.333333, "activity_lines": {"activity_5": 14942.0, "activity_10": 15038.727273, "activity_20": 14919.809524, "activity_30": 14702.709677}, "trend_signal": 1, "fair_value": 11923.410256, "relative_strength": -15.121854, "rate_of_change": 0.42469780649590705, "market_dynamics": -0.28282, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14680.0, "high": 14730.0, "low": 14470.0, "close": 14520.0, "volume": 2909}, "trend_line": 14389.333333, "activity_lines": {"activity_5": 14808.0, "activity_10": 14936.727273, "activity_20": 14896.52381, "activity_30": 14713.978495}, "trend_signal": 1, "fair_value": 11971.724359, "relative_strength": -18.258433, "rate_of_change": 0.3067199553933153, "market_dynamics": -0.546397, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14660.0, "high": 14830.0, "low": 14730.0, "close": 14810.0, "volume": 3278}, "trend_line": 14450.333333, "activity_lines": {"activity_5": 14799.333333, "activity_10": 14896.727273, "activity_20": 14900.904762, "activity_30": 14741.11828}, "trend_signal": 1, "fair_value": 12022.634615, "relative_strength": -14.66867, "rate_of_change": 0.42392512973554314, "market_dynamics": -0.72007, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14850.0, "high": 14860.0, "low": 14660.0, "close": 14780.0, "volume": 2105}, "trend_line": 14503.333333, "activity_lines": {"activity_5": 14784.666667, "activity_10": 14855.636364, "activity_20": 14901.095238, "activity_30": 14762.387097}, "trend_signal": 1, "fair_value": 12073.128205, "relative_strength": -16.415865, "rate_of_change": 0.3667735461780991, "market_dynamics": -0.991471, "expectation": {"probability": 55.2337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14650.0, "high": 14830.0, "low": 14580.0, "close": 14720.0, "volume": 8674}, "trend_line": 14538.666667, "activity_lines": {"activity_5": 14750.0, "activity_10": 14808.181818, "activity_20": 14894.142857, "activity_30": 14776.365591}, "trend_signal": 1, "fair_value": 12122.358974, "relative_strength": -19.690806, "rate_of_change": 0.24362216042848372, "market_dynamics": -1.082981, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14610.0, "high": 14800.0, "low": 14540.0, "close": 14620.0, "volume": 7195}, "trend_line": 14581.0, "activity_lines": {"activity_5": 14697.333333, "activity_10": 14760.727273, "activity_20": 14874.904762, "activity_30": 14781.612903}, "trend_signal": 1, "fair_value": 12171.583333, "relative_strength": -21.999169, "rate_of_change": 0.29117754722370165, "market_dynamics": -1.017506, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14620.0, "high": 14550.0, "low": 14310.0, "close": 14440.0, "volume": 9305}, "trend_line": 14609.333333, "activity_lines": {"activity_5": 14614.0, "activity_10": 14694.181818, "activity_20": 14835.952381, "activity_30": 14772.516129}, "trend_signal": 1, "fair_value": 12217.576923, "relative_strength": -22.676924, "rate_of_change": 0.19431680268843354, "market_dynamics": -0.988265, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14510.0, "high": 14780.0, "low": 14300.0, "close": 14320.0, "volume": 37687}, "trend_line": 14634.0, "activity_lines": {"activity_5": 14496.0, "activity_10": 14615.090909, "activity_20": 14783.238095, "activity_30": 14753.849462}, "trend_signal": 0, "fair_value": 12260.666667, "relative_strength": -23.065183, "rate_of_change": 0.16884183855454718, "market_dynamics": -0.889346, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14320.0, "high": 14390.0, "low": 13560.0, "close": 13560.0, "volume": 22233}, "trend_line": 14631.0, "activity_lines": {"activity_5": 14157.333333, "activity_10": 14407.818182, "activity_20": 14658.619048, "activity_30": 14684.55914}, "trend_signal": 0, "fair_value": 12296.49359, "relative_strength": -27.431346, "rate_of_change": -0.02050020500205002, "market_dynamics": -0.952071, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13960.0, "high": 14120.0, "low": 13850.0, "close": 14000.0, "volume": 14659}, "trend_line": 14633.666667, "activity_lines": {"activity_5": 14046.666667, "activity_10": 14302.727273, "activity_20": 14581.142857, "activity_30": 14643.849462}, "trend_signal": 0, "fair_value": 12334.538462, "relative_strength": -26.575752, "rate_of_change": 0.018226143120767594, "market_dynamics": -1.000926, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14000.0, "high": 14010.0, "low": 13600.0, "close": 13950.0, "volume": 14985}, "trend_line": 14633.666667, "activity_lines": {"activity_5": 13967.333333, "activity_10": 14205.818182, "activity_20": 14503.095238, "activity_30": 14599.741935}, "trend_signal": 0, "fair_value": 12373.121795, "relative_strength": -27.255538, "rate_of_change": 0.0, "market_dynamics": -1.066164, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13670.0, "high": 14160.0, "low": 13670.0, "close": 14010.0, "volume": 15178}, "trend_line": 14616.333333, "activity_lines": {"activity_5": 13952.666667, "activity_10": 14140.0, "activity_20": 14434.857143, "activity_30": 14559.505376}, "trend_signal": 0, "fair_value": 12412.897436, "relative_strength": -24.511314, "rate_of_change": -0.11844833147038236, "market_dynamics": -1.146433, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14010.0, "high": 13760.0, "low": 13340.0, "close": 13750.0, "volume": 3404}, "trend_line": 14590.333333, "activity_lines": {"activity_5": 13880.0, "activity_10": 14036.181818, "activity_20": 14346.714286, "activity_30": 14503.612903}, "trend_signal": 0, "fair_value": 12449.820513, "relative_strength": -29.208972, "rate_of_change": -0.1778831900425981, "market_dynamics": -1.231478, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13750.0, "high": 13960.0, "low": 13320.0, "close": 13870.0, "volume": 9933}, "trend_line": 14570.0, "activity_lines": {"activity_5": 13885.333333, "activity_10": 13973.454545, "activity_20": 14276.190476, "activity_30": 14457.139785}, "trend_signal": 0, "fair_value": 12486.955128, "relative_strength": -25.023098, "rate_of_change": -0.13936167554178588, "market_dynamics": -1.233519, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13870.0, "high": 13840.0, "low": 13610.0, "close": 13630.0, "volume": 2225}, "trend_line": 14553.0, "activity_lines": {"activity_5": 13790.0, "activity_10": 13883.636364, "activity_20": 14188.333333, "activity_30": 14396.494624}, "trend_signal": 0, "fair_value": 12521.102564, "relative_strength": -28.056665, "rate_of_change": -0.11667810569663693, "market_dynamics": -1.300148, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13370.0, "high": 13720.0, "low": 13340.0, "close": 13490.0, "volume": 7577}, "trend_line": 14533.333333, "activity_lines": {"activity_5": 13672.666667, "activity_10": 13788.181818, "activity_20": 14097.095238, "activity_30": 14327.913978}, "trend_signal": 0, "fair_value": 12553.647436, "relative_strength": -24.480247, "rate_of_change": -0.1351382326668007, "market_dynamics": -1.315918, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13490.0, "high": 13460.0, "low": 12970.0, "close": 13460.0, "volume": 13242}, "trend_line": 14517.0, "activity_lines": {"activity_5": 13576.0, "activity_10": 13707.818182, "activity_20": 14011.952381, "activity_30": 14258.666667}, "trend_signal": 0, "fair_value": 12584.935897, "relative_strength": -25.70013, "rate_of_change": -0.11238531880992048, "market_dynamics": -1.281572, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13460.0, "high": 13890.0, "low": 13620.0, "close": 13810.0, "volume": 3373}, "trend_line": 14496.666667, "activity_lines": {"activity_5": 13632.666667, "activity_10": 13708.909091, "activity_20": 13967.238095, "activity_30": 14213.053763}, "trend_signal": 0, "fair_value": 12618.653846, "relative_strength": -27.561375, "rate_of_change": -0.1400656678377109, "market_dynamics": -1.238047, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13810.0, "high": 14520.0, "low": 13690.0, "close": 14510.0, "volume": 5338}, "trend_line": 14491.666667, "activity_lines": {"activity_5": 13918.666667, "activity_10": 13846.545455, "activity_20": 13994.238095, "activity_30": 14213.913978}, "trend_signal": 0, "fair_value": 12656.467949, "relative_strength": -22.789747, "rate_of_change": -0.03449068751357805, "market_dynamics": -0.843859, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14640.0, "high": 15060.0, "low": 14590.0, "close": 15050.0, "volume": 2447}, "trend_line": 14497.333333, "activity_lines": {"activity_5": 14342.0, "activity_10": 14065.090909, "activity_20": 14073.952381, "activity_30": 14249.935484}, "trend_signal": 0, "fair_value": 12698.557692, "relative_strength": -18.671951, "rate_of_change": 0.03910292811871635, "market_dynamics": -0.368481, "expectation": {"probability": 50.1995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15050.0, "high": 15270.0, "low": 14860.0, "close": 15000.0, "volume": 23909}, "trend_line": 14503.666667, "activity_lines": {"activity_5": 14654.0, "activity_10": 14255.454545, "activity_20": 14148.428571, "activity_30": 14282.365591}, "trend_signal": 0, "fair_value": 12739.775641, "relative_strength": -19.572316, "rate_of_change": 0.04368619976187322, "market_dynamics": 0.245185, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15000.0, "high": 15830.0, "low": 15230.0, "close": 15820.0, "volume": 10099}, "trend_line": 14530.0, "activity_lines": {"activity_5": 15138.666667, "activity_10": 14575.818182, "activity_20": 14301.285714, "activity_30": 14367.290323}, "trend_signal": 0, "fair_value": 12784.74359, "relative_strength": -16.387474, "rate_of_change": 0.18156328054557663, "market_dynamics": 0.816385, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16290.0, "high": 16520.0, "low": 16230.0, "close": 16360.0, "volume": 16283}, "trend_line": 14573.666667, "activity_lines": {"activity_5": 15646.0, "activity_10": 14961.454545, "activity_20": 14499.380952, "activity_30": 14485.354839}, "trend_signal": 0, "fair_value": 12832.211538, "relative_strength": -10.425452, "rate_of_change": 0.3005276462491363, "market_dynamics": 1.186925, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16360.0, "high": 16400.0, "low": 15960.0, "close": 16220.0, "volume": 7058}, "trend_line": 14613.333333, "activity_lines": {"activity_5": 15936.666667, "activity_10": 15274.181818, "activity_20": 14676.761905, "activity_30": 14591.569892}, "trend_signal": 0, "fair_value": 12877.25641, "relative_strength": -10.801816, "rate_of_change": 0.27218041215269817, "market_dynamics": 1.29592, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16470.0, "high": 16880.0, "low": 16470.0, "close": 16880.0, "volume": 9773}, "trend_line": 14652.0, "activity_lines": {"activity_5": 16333.333333, "activity_10": 15664.181818, "activity_20": 14910.142857, "activity_30": 14737.806452}, "trend_signal": 1, "fair_value": 12923.0, "relative_strength": -8.040743, "rate_of_change": 0.2645985424330395, "market_dynamics": 1.337779, "expectation": {"probability": 50.4833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25963f5a-f114-4efb-b714-001ccd54f4ed/", "share_image": "https://sharemaestro.com/terminal/25963f5a-f114-4efb-b714-001ccd54f4ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}