{"ticker": {"uuid": "25965ba5-cd3b-4ef1-8703-fc7b0a60c11f", "symbol": "1891", "name": "Heng Hup Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1891 rose 29.05%, moving from 0.15 to 0.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.45 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 39.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "29.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.45"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.178, "close": 0.191, "volume": 1840000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.165782, "activity_20": 0.158824, "activity_30": 0.154834}, "trend_signal": 1, "fair_value": 0.139551, "relative_strength": 40.44958, "rate_of_change": 1.3387053963371036, "market_dynamics": 0.672451, "expectation": {"probability": 39.2829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.186, "high": 0.202, "low": 0.171, "close": 0.185, "volume": 392000}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.206873, "activity_20": 0.21669, "activity_30": 0.220628}, "trend_signal": 0, "fair_value": 0.205449, "relative_strength": -20.381056, "rate_of_change": -0.4324686940965991, "market_dynamics": -1.154843, "expectation": {"probability": 38.192, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.183, "close": 0.183, "volume": 284000}, "trend_line": 0.221633, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201327, "activity_20": 0.212871, "activity_30": 0.218071}, "trend_signal": 0, "fair_value": 0.205929, "relative_strength": -23.362037, "rate_of_change": -0.44916970979145093, "market_dynamics": -1.438947, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.174, "close": 0.185, "volume": 4908000}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.196873, "activity_20": 0.2095, "activity_30": 0.215708}, "trend_signal": 0, "fair_value": 0.20644, "relative_strength": -17.39312, "rate_of_change": -0.40607671240292925, "market_dynamics": -1.438646, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.185, "close": 0.187, "volume": 0}, "trend_line": 0.220267, "activity_lines": {"activity_5": 0.186, "activity_10": 0.193691, "activity_20": 0.206571, "activity_30": 0.213531}, "trend_signal": 0, "fair_value": 0.206976, "relative_strength": -16.219591, "rate_of_change": -0.21111478573662387, "market_dynamics": -1.454532, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.174, "close": 0.175, "volume": 148000}, "trend_line": 0.2191, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.189, "activity_20": 0.202724, "activity_30": 0.210611}, "trend_signal": 0, "fair_value": 0.207465, "relative_strength": -18.861412, "rate_of_change": -0.5298115468953595, "market_dynamics": -1.464274, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.183, "volume": 1008000}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.186709, "activity_20": 0.199895, "activity_30": 0.208282}, "trend_signal": 0, "fair_value": 0.207976, "relative_strength": -19.2857, "rate_of_change": -0.41077133728890197, "market_dynamics": -1.425099, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.184564, "activity_20": 0.197067, "activity_30": 0.205882}, "trend_signal": 0, "fair_value": 0.208509, "relative_strength": -18.330549, "rate_of_change": -0.8858845096242062, "market_dynamics": -1.531944, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 68000}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182782, "activity_20": 0.194405, "activity_30": 0.203542}, "trend_signal": 0, "fair_value": 0.209013, "relative_strength": -21.614991, "rate_of_change": -0.9095238755797217, "market_dynamics": -1.553483, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.184, "low": 0.176, "close": 0.181, "volume": 64000}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.1818, "activity_20": 0.1921, "activity_30": 0.201394}, "trend_signal": 0, "fair_value": 0.209546, "relative_strength": -19.138512, "rate_of_change": -0.871208586094251, "market_dynamics": -1.498349, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.171, "close": 0.18, "volume": 136000}, "trend_line": 0.2109, "activity_lines": {"activity_5": 0.1806, "activity_10": 0.181145, "activity_20": 0.189933, "activity_30": 0.199301}, "trend_signal": 0, "fair_value": 0.209947, "relative_strength": -17.078742, "rate_of_change": -0.7216392933301354, "market_dynamics": -1.414591, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.168, "close": 0.168, "volume": 124000}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.1786, "activity_20": 0.186814, "activity_30": 0.196533}, "trend_signal": 0, "fair_value": 0.210301, "relative_strength": -17.300321, "rate_of_change": -0.9800853485064074, "market_dynamics": -1.379323, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 12000}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.176727, "activity_20": 0.184252, "activity_30": 0.194028}, "trend_signal": 0, "fair_value": 0.210608, "relative_strength": -16.667623, "rate_of_change": -1.0692754497612855, "market_dynamics": -1.314007, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.166, "high": 0.186, "low": 0.161, "close": 0.164, "volume": 224000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.174, "activity_20": 0.181371, "activity_30": 0.19128}, "trend_signal": 0, "fair_value": 0.210828, "relative_strength": -20.257187, "rate_of_change": -1.19409486931268, "market_dynamics": -1.264324, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.141, "close": 0.151, "volume": 196000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.169291, "activity_20": 0.17759, "activity_30": 0.187852}, "trend_signal": 0, "fair_value": 0.210675, "relative_strength": -25.312697, "rate_of_change": -1.354998946765108, "market_dynamics": -1.290554, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.116, "close": 0.131, "volume": 2352000}, "trend_line": 0.1981, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.1616, "activity_20": 0.172252, "activity_30": 0.183312}, "trend_signal": 0, "fair_value": 0.210238, "relative_strength": -34.454237, "rate_of_change": -1.6224108220314115, "market_dynamics": -1.228336, "expectation": {"probability": 36.2872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.131, "high": 0.153, "low": 0.126, "close": 0.138, "volume": 228000}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.155982, "activity_20": 0.168038, "activity_30": 0.179434}, "trend_signal": 0, "fair_value": 0.209622, "relative_strength": -29.725169, "rate_of_change": -1.4300858152448268, "market_dynamics": -1.207321, "expectation": {"probability": 35.7584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.124, "close": 0.126, "volume": 744000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.149, "activity_20": 0.163029, "activity_30": 0.174966}, "trend_signal": 0, "fair_value": 0.209153, "relative_strength": -34.240069, "rate_of_change": -1.8779414852484053, "market_dynamics": -1.197467, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.126, "high": 0.144, "low": 0.126, "close": 0.142, "volume": 168000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.145927, "activity_20": 0.159948, "activity_30": 0.171766}, "trend_signal": 0, "fair_value": 0.208918, "relative_strength": -23.742187, "rate_of_change": -1.6179540709812066, "market_dynamics": -1.103892, "expectation": {"probability": 36.1295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.151, "close": 0.169, "volume": 64000}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.148455, "activity_20": 0.159781, "activity_30": 0.170508}, "trend_signal": 0, "fair_value": 0.208851, "relative_strength": -10.131812, "rate_of_change": -1.07851458885942, "market_dynamics": -0.768327, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.151, "close": 0.151, "volume": 4000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.147927, "activity_20": 0.15809, "activity_30": 0.168219}, "trend_signal": 0, "fair_value": 0.208746, "relative_strength": -15.878134, "rate_of_change": -1.2334622211973145, "market_dynamics": -0.499933, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.147927, "activity_20": 0.156614, "activity_30": 0.16608}, "trend_signal": 0, "fair_value": 0.208618, "relative_strength": -16.059339, "rate_of_change": -1.7017163769839319, "market_dynamics": -0.186634, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.151, "high": 0.167, "low": 0.141, "close": 0.165, "volume": 208000}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.150782, "activity_20": 0.156633, "activity_30": 0.165045}, "trend_signal": 0, "fair_value": 0.208663, "relative_strength": -8.962902, "rate_of_change": -1.0677611264244586, "market_dynamics": 0.212001, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.165, "high": 0.177, "low": 0.165, "close": 0.175, "volume": 11688000}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.155545, "activity_20": 0.15769, "activity_30": 0.164781}, "trend_signal": 0, "fair_value": 0.208695, "relative_strength": -0.452325, "rate_of_change": -1.1166945840312683, "market_dynamics": 0.513228, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.172, "volume": 144000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.159564, "activity_20": 0.15851, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.208773, "relative_strength": -3.204081, "rate_of_change": -0.9785431959345071, "market_dynamics": 0.765346, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.169, "close": 0.176, "volume": 324000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.163927, "activity_20": 0.159781, "activity_30": 0.164492}, "trend_signal": 0, "fair_value": 0.208889, "relative_strength": -1.165641, "rate_of_change": -0.9693956103485872, "market_dynamics": 0.998747, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.166, "close": 0.176, "volume": 56000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.167473, "activity_20": 0.161048, "activity_30": 0.164643}, "trend_signal": 0, "fair_value": 0.20903, "relative_strength": 3.175818, "rate_of_change": -0.6719756775898711, "market_dynamics": 1.052932, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.176, "high": 0.199, "low": 0.176, "close": 0.194, "volume": 23676000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.1736, "activity_20": 0.164062, "activity_30": 0.16603}, "trend_signal": 0, "fair_value": 0.209219, "relative_strength": 16.887057, "rate_of_change": -0.3286956521739039, "market_dynamics": 1.086188, "expectation": {"probability": 35.9133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194, "high": 0.205, "low": 0.189, "close": 0.204, "volume": 5340000}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.180309, "activity_20": 0.167967, "activity_30": 0.168099}, "trend_signal": 0, "fair_value": 0.209454, "relative_strength": 19.255961, "rate_of_change": -0.19368009631658842, "market_dynamics": 1.199125, "expectation": {"probability": 36.459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.194, "close": 0.2, "volume": 32000}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.195067, "activity_10": 0.185164, "activity_20": 0.171376, "activity_30": 0.169931}, "trend_signal": 0, "fair_value": 0.209676, "relative_strength": 20.140755, "rate_of_change": -0.17482517482517174, "market_dynamics": 1.231799, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 0}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.189273, "activity_20": 0.1746, "activity_30": 0.171718}, "trend_signal": 1, "fair_value": 0.209897, "relative_strength": 14.671017, "rate_of_change": 0.05837711617045475, "market_dynamics": 1.275728, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.198867, "activity_10": 0.192145, "activity_20": 0.177543, "activity_30": 0.17337}, "trend_signal": 1, "fair_value": 0.210118, "relative_strength": 16.896224, "rate_of_change": 0.23337222870479082, "market_dynamics": 1.181472, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.174, "close": 0.176, "volume": 632000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.190364, "activity_20": 0.178348, "activity_30": 0.173641}, "trend_signal": 1, "fair_value": 0.210077, "relative_strength": 6.2166, "rate_of_change": -0.1356228172293428, "market_dynamics": 0.996024, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.151, "close": 0.159, "volume": 500000}, "trend_line": 0.1707, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.185291, "activity_20": 0.177505, "activity_30": 0.17283}, "trend_signal": 1, "fair_value": 0.209988, "relative_strength": 1.832377, "rate_of_change": -0.5053419363863718, "market_dynamics": 0.634993, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.169, "high": 0.18, "low": 0.147, "close": 0.147, "volume": 112000}, "trend_line": 0.169367, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.178327, "activity_20": 0.175543, "activity_30": 0.171301}, "trend_signal": 0, "fair_value": 0.209864, "relative_strength": -9.441006, "rate_of_change": -0.7809021675454019, "market_dynamics": 0.226999, "expectation": {"probability": 40.074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.147, "high": 0.141, "low": 0.118, "close": 0.12, "volume": 712000}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.166909, "activity_20": 0.171029, "activity_30": 0.168116}, "trend_signal": 0, "fair_value": 0.209573, "relative_strength": -23.610795, "rate_of_change": -1.0828555739902122, "market_dynamics": -0.305816, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.1, "close": 0.107, "volume": 1484000}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.13, "activity_10": 0.154145, "activity_20": 0.165329, "activity_30": 0.164211}, "trend_signal": 0, "fair_value": 0.209187, "relative_strength": -32.260591, "rate_of_change": -1.5119409310404397, "market_dynamics": -0.758778, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.106, "high": 0.119, "low": 0.106, "close": 0.11, "volume": 172000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.143182, "activity_20": 0.160062, "activity_30": 0.160662}, "trend_signal": 0, "fair_value": 0.208837, "relative_strength": -32.329794, "rate_of_change": -1.4345454545454595, "market_dynamics": -0.970186, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 372000}, "trend_line": 0.1601, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.132655, "activity_20": 0.1543, "activity_30": 0.15688}, "trend_signal": 0, "fair_value": 0.208444, "relative_strength": -36.896062, "rate_of_change": -1.5574944814398108, "market_dynamics": -1.115216, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.108, "high": 0.114, "low": 0.101, "close": 0.114, "volume": 836000}, "trend_line": 0.157867, "activity_lines": {"activity_5": 0.11, "activity_10": 0.125764, "activity_20": 0.149671, "activity_30": 0.153905}, "trend_signal": 0, "fair_value": 0.208108, "relative_strength": -29.627421, "rate_of_change": -1.3947532792004904, "market_dynamics": -1.085486, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.119709, "activity_20": 0.144924, "activity_30": 0.150817}, "trend_signal": 0, "fair_value": 0.207735, "relative_strength": -30.370922, "rate_of_change": -1.4784597160901283, "market_dynamics": -1.010934, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.116, "high": 0.144, "low": 0.119, "close": 0.125, "volume": 1760000}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118, "activity_20": 0.1418, "activity_30": 0.148847}, "trend_signal": 0, "fair_value": 0.20747, "relative_strength": -21.945701, "rate_of_change": -0.9213478811570648, "market_dynamics": -0.847409, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.122, "high": 0.155, "low": 0.119, "close": 0.124, "volume": 688000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.117418, "activity_20": 0.138705, "activity_30": 0.146905}, "trend_signal": 0, "fair_value": 0.207205, "relative_strength": -20.970701, "rate_of_change": -0.994808565866307, "market_dynamics": -0.724061, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 12000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117782, "activity_20": 0.135805, "activity_30": 0.145062}, "trend_signal": 0, "fair_value": 0.206951, "relative_strength": -20.445006, "rate_of_change": -0.8743699489404667, "market_dynamics": -0.665596, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.123, "close": 0.123, "volume": 0}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.1186, "activity_20": 0.133052, "activity_30": 0.143241}, "trend_signal": 0, "fair_value": 0.206697, "relative_strength": -21.367815, "rate_of_change": -0.6169288448949748, "market_dynamics": -0.591618, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.114, "close": 0.116, "volume": 232000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.118582, "activity_20": 0.129867, "activity_30": 0.141028}, "trend_signal": 0, "fair_value": 0.206405, "relative_strength": -25.130892, "rate_of_change": -0.3326679973386564, "market_dynamics": -0.622426, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 68000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118636, "activity_20": 0.126967, "activity_30": 0.138847}, "trend_signal": 0, "fair_value": 0.206154, "relative_strength": -22.187587, "rate_of_change": -0.48931909212281954, "market_dynamics": -0.576791, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.115, "close": 0.126, "volume": 44000}, "trend_line": 0.149067, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.120345, "activity_20": 0.125305, "activity_30": 0.137359}, "trend_signal": 0, "fair_value": 0.205896, "relative_strength": -21.61186, "rate_of_change": 0.0, "market_dynamics": -0.372214, "expectation": {"probability": 36.76, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.111, "close": 0.116, "volume": 96000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.119945, "activity_20": 0.123014, "activity_30": 0.135226}, "trend_signal": 0, "fair_value": 0.205507, "relative_strength": -30.430944, "rate_of_change": -0.5816176618567535, "market_dynamics": -0.187065, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.116, "high": 0.133, "low": 0.116, "close": 0.133, "volume": 56000}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122418, "activity_20": 0.122762, "activity_30": 0.134245}, "trend_signal": 0, "fair_value": 0.205239, "relative_strength": -21.663283, "rate_of_change": -0.8097165991902879, "market_dynamics": 0.119924, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.122, "volume": 48000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.122545, "activity_20": 0.121781, "activity_30": 0.132632}, "trend_signal": 0, "fair_value": 0.204912, "relative_strength": -29.58984, "rate_of_change": -0.6578231292516977, "market_dynamics": 0.346668, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122455, "activity_20": 0.121167, "activity_30": 0.131082}, "trend_signal": 0, "fair_value": 0.20461, "relative_strength": -25.270716, "rate_of_change": -0.661494319777033, "market_dynamics": 0.410442, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.121691, "activity_20": 0.120529, "activity_30": 0.129335}, "trend_signal": 0, "fair_value": 0.204246, "relative_strength": -24.977074, "rate_of_change": -1.0801905326504393, "market_dynamics": 0.455637, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.111, "volume": 268000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.118, "activity_10": 0.119764, "activity_20": 0.1195, "activity_30": 0.127239}, "trend_signal": 0, "fair_value": 0.203891, "relative_strength": -29.990371, "rate_of_change": -1.4864111498257813, "market_dynamics": 0.339148, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.113, "close": 0.128, "volume": 0}, "trend_line": 0.1399, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121164, "activity_20": 0.120319, "activity_30": 0.126376}, "trend_signal": 0, "fair_value": 0.203717, "relative_strength": -16.98567, "rate_of_change": -1.0377245043043963, "market_dynamics": 0.330466, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.114, "close": 0.125, "volume": 332000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.121927, "activity_20": 0.120943, "activity_30": 0.125415}, "trend_signal": 0, "fair_value": 0.20346, "relative_strength": -18.801686, "rate_of_change": -1.2151536812008628, "market_dynamics": 0.397236, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.121, "volume": 196000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.1218, "activity_20": 0.121162, "activity_30": 0.124305}, "trend_signal": 0, "fair_value": 0.203152, "relative_strength": -19.470914, "rate_of_change": -1.3263386396526784, "market_dynamics": 0.430795, "expectation": {"probability": 36.6463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.121, "close": 0.121, "volume": 64000}, "trend_line": 0.133933, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.121582, "activity_20": 0.121314, "activity_30": 0.123314}, "trend_signal": 0, "fair_value": 0.202838, "relative_strength": -19.337866, "rate_of_change": -1.7848893060637776, "market_dynamics": 0.4757, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.118, "close": 0.118, "volume": 80000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120909, "activity_20": 0.121129, "activity_30": 0.122286}, "trend_signal": 0, "fair_value": 0.202418, "relative_strength": -22.937694, "rate_of_change": -2.139875908103311, "market_dynamics": 0.418764, "expectation": {"probability": 35.5237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.118, "volume": 280000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.1202, "activity_20": 0.120876, "activity_30": 0.121443}, "trend_signal": 0, "fair_value": 0.201997, "relative_strength": -18.55543, "rate_of_change": -2.085956037751674, "market_dynamics": 0.38729, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.109, "close": 0.109, "volume": 104000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.118127, "activity_20": 0.119748, "activity_30": 0.120196}, "trend_signal": 0, "fair_value": 0.201525, "relative_strength": -22.543721, "rate_of_change": -2.337668409528338, "market_dynamics": 0.253639, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.109, "high": 0.125, "low": 0.109, "close": 0.112, "volume": 104000}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.116836, "activity_20": 0.11891, "activity_30": 0.119335}, "trend_signal": 0, "fair_value": 0.201072, "relative_strength": -19.559316, "rate_of_change": -2.260378352070087, "market_dynamics": 0.170239, "expectation": {"probability": 32.7054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.114636, "activity_20": 0.117562, "activity_30": 0.118271}, "trend_signal": 0, "fair_value": 0.20045, "relative_strength": -23.937597, "rate_of_change": -1.9044897959183689, "market_dynamics": 0.00178, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.102, "volume": 240000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.111927, "activity_20": 0.115919, "activity_30": 0.117099}, "trend_signal": 0, "fair_value": 0.199853, "relative_strength": -27.636806, "rate_of_change": -1.5811329233483395, "market_dynamics": -0.299023, "expectation": {"probability": 33.6879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.102, "high": 0.12, "low": 0.102, "close": 0.11, "volume": 60000}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.110836, "activity_20": 0.115143, "activity_30": 0.116566}, "trend_signal": 0, "fair_value": 0.199294, "relative_strength": -22.187049, "rate_of_change": -1.043401794245224, "market_dynamics": -0.378301, "expectation": {"probability": 31.5962, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.107, "close": 0.107, "volume": 192000}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109527, "activity_20": 0.114143, "activity_30": 0.115918}, "trend_signal": 0, "fair_value": 0.198678, "relative_strength": -25.363605, "rate_of_change": -0.3699811164372466, "market_dynamics": -0.457706, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.107, "close": 0.107, "volume": 0}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.108545, "activity_20": 0.113186, "activity_30": 0.115299}, "trend_signal": 0, "fair_value": 0.198075, "relative_strength": -22.629138, "rate_of_change": 0.0, "market_dynamics": -0.488086, "expectation": {"probability": 33.953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.101, "close": 0.101, "volume": 48000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.106727, "activity_20": 0.1117, "activity_30": 0.114292}, "trend_signal": 0, "fair_value": 0.197496, "relative_strength": -26.403361, "rate_of_change": -0.25728987993138486, "market_dynamics": -0.50729, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 224000}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.105091, "activity_20": 0.110238, "activity_30": 0.113241}, "trend_signal": 0, "fair_value": 0.196941, "relative_strength": -30.314586, "rate_of_change": -0.1143594153052401, "market_dynamics": -0.609059, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.093, "volume": 364000}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.102509, "activity_20": 0.108186, "activity_30": 0.111746}, "trend_signal": 0, "fair_value": 0.196342, "relative_strength": -42.286063, "rate_of_change": -0.602580767343571, "market_dynamics": -0.72414, "expectation": {"probability": 32.5917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.09, "close": 0.101, "volume": 1744000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.101836, "activity_20": 0.107086, "activity_30": 0.110813}, "trend_signal": 0, "fair_value": 0.195756, "relative_strength": -42.603172, "rate_of_change": -0.2598144924523844, "market_dynamics": -0.634683, "expectation": {"probability": 30.5107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.103, "close": 0.103, "volume": 208000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.101673, "activity_20": 0.106276, "activity_30": 0.110028}, "trend_signal": 0, "fair_value": 0.194959, "relative_strength": -36.646304, "rate_of_change": -0.6373353477992815, "market_dynamics": -0.540632, "expectation": {"probability": 31.2905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.102036, "activity_20": 0.105748, "activity_30": 0.109419}, "trend_signal": 0, "fair_value": 0.194113, "relative_strength": -33.398567, "rate_of_change": -0.553162112327745, "market_dynamics": -0.347351, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 104000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.101691, "activity_20": 0.1049, "activity_30": 0.108594}, "trend_signal": 0, "fair_value": 0.193278, "relative_strength": -34.644199, "rate_of_change": -0.6739894551845377, "market_dynamics": -0.165229, "expectation": {"probability": 34.3959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.101, "close": 0.104, "volume": 8000}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.101909, "activity_20": 0.104386, "activity_30": 0.108011}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -31.680831, "rate_of_change": -0.560013447400312, "market_dynamics": 0.019111, "expectation": {"probability": 33.4982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.102418, "activity_20": 0.104081, "activity_30": 0.107533}, "trend_signal": 0, "fair_value": 0.19176, "relative_strength": -30.846969, "rate_of_change": -0.32651245551601976, "market_dynamics": 0.27749, "expectation": {"probability": 34.1203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.105, "close": 0.105, "volume": 144000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.102964, "activity_20": 0.103871, "activity_30": 0.10708}, "trend_signal": 0, "fair_value": 0.190945, "relative_strength": -25.340615, "rate_of_change": -0.32668945757052953, "market_dynamics": 0.500879, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 80000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.103, "activity_20": 0.103452, "activity_30": 0.106456}, "trend_signal": 0, "fair_value": 0.190129, "relative_strength": -25.803075, "rate_of_change": -0.7164157718932262, "market_dynamics": 0.683208, "expectation": {"probability": 35.7257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.245, "low": 0.105, "close": 0.208, "volume": 15825296}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.122291, "activity_20": 0.113219, "activity_30": 0.112723}, "trend_signal": 0, "fair_value": 0.18998, "relative_strength": 49.693961, "rate_of_change": 2.7654757502232523, "market_dynamics": 0.951458, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.166, "close": 0.17, "volume": 5156000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.132709, "activity_20": 0.118938, "activity_30": 0.11634}, "trend_signal": 1, "fair_value": 0.189575, "relative_strength": 20.699482, "rate_of_change": 1.0830926948294164, "market_dynamics": 1.156084, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.166, "close": 0.17, "volume": 976000}, "trend_line": 0.116767, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.141727, "activity_20": 0.12441, "activity_30": 0.119877}, "trend_signal": 1, "fair_value": 0.189202, "relative_strength": 21.258528, "rate_of_change": 1.3892868616878016, "market_dynamics": 1.245495, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.164, "close": 0.164, "volume": 1944000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.1484, "activity_20": 0.129019, "activity_30": 0.122925}, "trend_signal": 1, "fair_value": 0.188734, "relative_strength": 19.752084, "rate_of_change": 1.1989688867573873, "market_dynamics": 1.366957, "expectation": {"probability": 33.0065, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.166, "close": 0.167, "volume": 0}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.154509, "activity_20": 0.133667, "activity_30": 0.126075}, "trend_signal": 1, "fair_value": 0.188322, "relative_strength": 20.822857, "rate_of_change": 1.3819425050987242, "market_dynamics": 1.220539, "expectation": {"probability": 29.4273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.184, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 768000}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.168, "activity_10": 0.160036, "activity_20": 0.13831, "activity_30": 0.129314}, "trend_signal": 1, "fair_value": 0.187973, "relative_strength": 26.216585, "rate_of_change": 1.6419031719532524, "market_dynamics": 1.119257, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.176, "high": 0.191, "low": 0.167, "close": 0.189, "volume": 1884000}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.167764, "activity_20": 0.144438, "activity_30": 0.133652}, "trend_signal": 1, "fair_value": 0.187697, "relative_strength": 45.824664, "rate_of_change": 1.6695820706759574, "market_dynamics": 1.134235, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.177, "close": 0.183, "volume": 8865646}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.172855, "activity_20": 0.149619, "activity_30": 0.137471}, "trend_signal": 1, "fair_value": 0.1874, "relative_strength": 37.854206, "rate_of_change": 1.5613893376413717, "market_dynamics": 1.194207, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.17, "close": 0.176, "volume": 3188000}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.175255, "activity_20": 0.153771, "activity_30": 0.140714}, "trend_signal": 1, "fair_value": 0.187034, "relative_strength": 29.558792, "rate_of_change": 1.4586464969419342, "market_dynamics": 1.165739, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.144, "close": 0.144, "volume": 1692000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.170545, "activity_20": 0.154548, "activity_30": 0.141774}, "trend_signal": 1, "fair_value": 0.18645, "relative_strength": 5.350884, "rate_of_change": 0.6004687732720757, "market_dynamics": 0.920686, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.144, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 744000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.166527, "activity_20": 0.155881, "activity_30": 0.143301}, "trend_signal": 1, "fair_value": 0.185917, "relative_strength": 6.303437, "rate_of_change": 0.8836386588017081, "market_dynamics": 0.595161, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.135, "close": 0.146, "volume": 2728000}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.162436, "activity_20": 0.156395, "activity_30": 0.144368}, "trend_signal": 1, "fair_value": 0.185203, "relative_strength": -4.528738, "rate_of_change": 0.7206469602292394, "market_dynamics": 0.198328, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.12, "close": 0.125, "volume": 4244000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.154964, "activity_20": 0.154657, "activity_30": 0.144019}, "trend_signal": 1, "fair_value": 0.184354, "relative_strength": -21.045901, "rate_of_change": 0.4087423312883479, "market_dynamics": -0.159285, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.154, "low": 0.1, "close": 0.153, "volume": 13732000}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.1534, "activity_20": 0.155471, "activity_30": 0.145443}, "trend_signal": 1, "fair_value": 0.183653, "relative_strength": -1.042578, "rate_of_change": 1.044045427814231, "market_dynamics": -0.190284, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.153, "high": 0.166, "low": 0.139, "close": 0.164, "volume": 2856000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.154036, "activity_20": 0.157095, "activity_30": 0.147488}, "trend_signal": 1, "fair_value": 0.183023, "relative_strength": 0.413206, "rate_of_change": 1.4610733182161681, "market_dynamics": -0.328463, "expectation": {"probability": 29.3281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.168, "volume": 964000}, "trend_line": 0.136433, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.155455, "activity_20": 0.158819, "activity_30": 0.149667}, "trend_signal": 1, "fair_value": 0.182357, "relative_strength": 4.165005, "rate_of_change": 1.63894124395641, "market_dynamics": -0.390057, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.115, "close": 0.119, "volume": 6788000}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.146, "activity_10": 0.148, "activity_20": 0.155557, "activity_30": 0.148542}, "trend_signal": 1, "fair_value": 0.181407, "relative_strength": -24.839586, "rate_of_change": 0.21988815022758035, "market_dynamics": -0.423186, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.111, "close": 0.114, "volume": 9120000}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.140909, "activity_20": 0.151748, "activity_30": 0.147075}, "trend_signal": 0, "fair_value": 0.180425, "relative_strength": -26.633658, "rate_of_change": 0.17113644840675768, "market_dynamics": -0.573265, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.115, "close": 0.118, "volume": 432000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.1358, "activity_20": 0.148276, "activity_30": 0.145852}, "trend_signal": 0, "fair_value": 0.179563, "relative_strength": -21.644811, "rate_of_change": 0.26721765096702504, "market_dynamics": -0.706891, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.111, "close": 0.112, "volume": 1472000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.130655, "activity_20": 0.144171, "activity_30": 0.144217}, "trend_signal": 0, "fair_value": 0.178743, "relative_strength": -18.371024, "rate_of_change": 0.26723365833410645, "market_dynamics": -0.884016, "expectation": {"probability": 36.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.107, "close": 0.119, "volume": 268000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.127364, "activity_20": 0.140686, "activity_30": 0.143011}, "trend_signal": 0, "fair_value": 0.177918, "relative_strength": -14.820374, "rate_of_change": 0.4596949891067702, "market_dynamics": -1.023033, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.106, "close": 0.108, "volume": 1652000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.122673, "activity_20": 0.136576, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.176866, "relative_strength": -24.257345, "rate_of_change": 0.3614466540883234, "market_dynamics": -1.195914, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.11, "close": 0.11, "volume": 308000}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.119036, "activity_20": 0.132952, "activity_30": 0.139194}, "trend_signal": 0, "fair_value": 0.175797, "relative_strength": -24.338845, "rate_of_change": 0.21608695339004033, "market_dynamics": -1.271799, "expectation": {"probability": 35.335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.107, "volume": 2160000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.115127, "activity_20": 0.129329, "activity_30": 0.13712}, "trend_signal": 0, "fair_value": 0.17477, "relative_strength": -27.063988, "rate_of_change": 0.09631072427101783, "market_dynamics": -1.262652, "expectation": {"probability": 37.2509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 1008000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.1126, "activity_20": 0.126262, "activity_30": 0.135232}, "trend_signal": 0, "fair_value": 0.173794, "relative_strength": -26.214286, "rate_of_change": 0.11919550216490588, "market_dynamics": -1.250977, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.103, "close": 0.109, "volume": 1376000}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110873, "activity_20": 0.123371, "activity_30": 0.133269}, "trend_signal": 0, "fair_value": 0.172811, "relative_strength": -27.254318, "rate_of_change": 0.19148981948318508, "market_dynamics": -1.18355, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.106, "close": 0.113, "volume": 1800000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110945, "activity_20": 0.121152, "activity_30": 0.131546}, "trend_signal": 0, "fair_value": 0.171886, "relative_strength": -23.186428, "rate_of_change": 0.2147458840372387, "market_dynamics": -0.995404, "expectation": {"probability": 35.7469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.105, "close": 0.112, "volume": 1132000}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.110945, "activity_20": 0.1192, "activity_30": 0.12974}, "trend_signal": 0, "fair_value": 0.17086, "relative_strength": -25.170614, "rate_of_change": 0.16642857142855944, "market_dynamics": -0.951815, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.112, "high": 0.113, "low": 0.107, "close": 0.112, "volume": 788000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110982, "activity_20": 0.117586, "activity_30": 0.127918}, "trend_signal": 0, "fair_value": 0.169865, "relative_strength": -24.922368, "rate_of_change": 0.1668651458643914, "market_dynamics": -0.907874, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.107, "close": 0.107, "volume": 980000}, "trend_line": 0.140633, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.110218, "activity_20": 0.1158, "activity_30": 0.125759}, "trend_signal": 0, "fair_value": 0.168756, "relative_strength": -26.631132, "rate_of_change": 0.1181772231200207, "market_dynamics": -0.885757, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.111, "volume": 2162000}, "trend_line": 0.1374, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.110273, "activity_20": 0.114571, "activity_30": 0.123847}, "trend_signal": 0, "fair_value": 0.167673, "relative_strength": -25.730163, "rate_of_change": -2.2988914408424863, "market_dynamics": -0.696041, "expectation": {"probability": 35.3081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.11, "close": 0.11, "volume": 272000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.110291, "activity_20": 0.113443, "activity_30": 0.12208}, "trend_signal": 0, "fair_value": 0.166647, "relative_strength": -24.749537, "rate_of_change": -1.4556040756914133, "market_dynamics": -0.466485, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.105, "close": 0.117, "volume": 872000}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.111545, "activity_20": 0.113152, "activity_30": 0.120892}, "trend_signal": 0, "fair_value": 0.165731, "relative_strength": -20.299835, "rate_of_change": -1.30502215657311, "market_dynamics": -0.125641, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.107, "close": 0.117, "volume": 3148000}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.112673, "activity_20": 0.1129, "activity_30": 0.119819}, "trend_signal": 0, "fair_value": 0.164814, "relative_strength": -21.993841, "rate_of_change": -1.1718662306466305, "market_dynamics": 0.330478, "expectation": {"probability": 37.3452, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.138, "low": 0.115, "close": 0.12, "volume": 8148000}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114164, "activity_20": 0.113105, "activity_30": 0.119041}, "trend_signal": 0, "fair_value": 0.163821, "relative_strength": -21.347001, "rate_of_change": -1.186518963859242, "market_dynamics": 0.54402, "expectation": {"probability": 36.0857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.121, "close": 0.125, "volume": 904000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.12, "activity_10": 0.116382, "activity_20": 0.113995, "activity_30": 0.118686}, "trend_signal": 0, "fair_value": 0.162923, "relative_strength": -14.714286, "rate_of_change": -1.1494252873563229, "market_dynamics": 0.742379, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.121, "close": 0.129, "volume": 1936000}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.119036, "activity_20": 0.115471, "activity_30": 0.118686}, "trend_signal": 0, "fair_value": 0.162019, "relative_strength": -12.944326, "rate_of_change": -1.5503875968992262, "market_dynamics": 0.894631, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.129, "close": 0.135, "volume": 4612000}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.122491, "activity_20": 0.117471, "activity_30": 0.119202}, "trend_signal": 0, "fair_value": 0.161282, "relative_strength": -10.230285, "rate_of_change": -1.2598425196850318, "market_dynamics": 1.015158, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.134, "close": 0.134, "volume": 1376000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.125345, "activity_20": 0.119276, "activity_30": 0.119757}, "trend_signal": 0, "fair_value": 0.160538, "relative_strength": -10.862344, "rate_of_change": -1.1164274322169156, "market_dynamics": 1.031871, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.13, "close": 0.136, "volume": 2520000}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.128164, "activity_20": 0.121195, "activity_30": 0.120531}, "trend_signal": 0, "fair_value": 0.15984, "relative_strength": -8.43269, "rate_of_change": -0.21532258064516396, "market_dynamics": 1.13923, "expectation": {"probability": 36.6238, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.129, "close": 0.133, "volume": 4108000}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.134, "activity_10": 0.129909, "activity_20": 0.122714, "activity_30": 0.121129}, "trend_signal": 0, "fair_value": 0.159141, "relative_strength": -11.392338, "rate_of_change": -0.511585429917641, "market_dynamics": 1.193758, "expectation": {"probability": 39.6379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.13, "volume": 1912000}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.130709, "activity_20": 0.123881, "activity_30": 0.121574}, "trend_signal": 0, "fair_value": 0.158385, "relative_strength": -16.33317, "rate_of_change": -0.432981316003254, "market_dynamics": 1.040422, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.129, "close": 0.129, "volume": 1572000}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130964, "activity_20": 0.124848, "activity_30": 0.121989}, "trend_signal": 0, "fair_value": 0.157635, "relative_strength": -17.3009, "rate_of_change": 0.10851207910775992, "market_dynamics": 0.931869, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.129, "close": 0.131, "volume": 1356000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.131364, "activity_20": 0.125914, "activity_30": 0.122525}, "trend_signal": 1, "fair_value": 0.157026, "relative_strength": -14.819863, "rate_of_change": -0.5973920130399327, "market_dynamics": 0.834109, "expectation": {"probability": 31.4268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.129, "close": 0.131, "volume": 224000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.131509, "activity_20": 0.126867, "activity_30": 0.123108}, "trend_signal": 1, "fair_value": 0.156295, "relative_strength": -18.101119, "rate_of_change": -0.9018832963014617, "market_dynamics": 0.679464, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.131, "close": 0.133, "volume": 636000}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.131818, "activity_20": 0.12791, "activity_30": 0.12389}, "trend_signal": 1, "fair_value": 0.155628, "relative_strength": -14.219957, "rate_of_change": -0.9655240884608713, "market_dynamics": 0.666158, "expectation": {"probability": 31.6687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.129, "close": 0.135, "volume": 1312000}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.132345, "activity_20": 0.129029, "activity_30": 0.124877}, "trend_signal": 1, "fair_value": 0.155019, "relative_strength": -9.420893, "rate_of_change": 0.44527986633250266, "market_dynamics": 0.694925, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 48000}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.131855, "activity_20": 0.129567, "activity_30": 0.125508}, "trend_signal": 1, "fair_value": 0.154462, "relative_strength": -15.837592, "rate_of_change": 0.4441376327630457, "market_dynamics": 0.487749, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.131, "close": 0.132, "volume": 4000}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.131818, "activity_20": 0.13021, "activity_30": 0.126232}, "trend_signal": 1, "fair_value": 0.153917, "relative_strength": -13.713218, "rate_of_change": 0.38586700009107966, "market_dynamics": 0.318472, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.131, "close": 0.131, "volume": 608000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.131636, "activity_20": 0.130662, "activity_30": 0.126862}, "trend_signal": 1, "fair_value": 0.153385, "relative_strength": -15.440424, "rate_of_change": 0.5229599201537615, "market_dynamics": 0.06789, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.13, "close": 0.134, "volume": 360000}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132091, "activity_20": 0.131286, "activity_30": 0.127645}, "trend_signal": 1, "fair_value": 0.152878, "relative_strength": -14.479274, "rate_of_change": 0.41028334167576164, "market_dynamics": -0.175408, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.129, "close": 0.132, "volume": 688000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.132164, "activity_20": 0.13161, "activity_30": 0.128267}, "trend_signal": 1, "fair_value": 0.152365, "relative_strength": -11.217693, "rate_of_change": 0.6537710330399497, "market_dynamics": -0.288558, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.129, "close": 0.131, "volume": 100000}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.132018, "activity_20": 0.131733, "activity_30": 0.128772}, "trend_signal": 1, "fair_value": 0.151917, "relative_strength": -12.455718, "rate_of_change": 0.5683340505167831, "market_dynamics": -0.41597, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.131, "high": 0.142, "low": 0.131, "close": 0.138, "volume": 892000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.133109, "activity_20": 0.132457, "activity_30": 0.129684}, "trend_signal": 1, "fair_value": 0.151455, "relative_strength": -7.573978, "rate_of_change": 0.8339590044160206, "market_dynamics": -0.290099, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.135, "close": 0.139, "volume": 932000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.134255, "activity_20": 0.133176, "activity_30": 0.130594}, "trend_signal": 1, "fair_value": 0.151, "relative_strength": -5.512566, "rate_of_change": 0.774219375500408, "market_dynamics": -0.095756, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.136, "high": 0.148, "low": 0.133, "close": 0.134, "volume": 1140000}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.134345, "activity_20": 0.133329, "activity_30": 0.131118}, "trend_signal": 1, "fair_value": 0.150327, "relative_strength": -6.916477, "rate_of_change": 0.6618096880040045, "market_dynamics": 0.059367, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.134, "close": 0.139, "volume": 28000}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.137, "activity_10": 0.135327, "activity_20": 0.133914, "activity_30": 0.131912}, "trend_signal": 1, "fair_value": 0.149686, "relative_strength": -2.947902, "rate_of_change": 0.6842936069455459, "market_dynamics": 0.30559, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.138, "close": 0.138, "volume": 380000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.136055, "activity_20": 0.134357, "activity_30": 0.132585}, "trend_signal": 1, "fair_value": 0.149051, "relative_strength": -4.432343, "rate_of_change": 0.6788589525504071, "market_dynamics": 0.353964, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.147, "low": 0.138, "close": 0.139, "volume": 60000}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.136818, "activity_20": 0.134881, "activity_30": 0.133267}, "trend_signal": 1, "fair_value": 0.148494, "relative_strength": -1.758044, "rate_of_change": 0.7007544789890542, "market_dynamics": 0.329661, "expectation": {"probability": 35.2764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.137, "close": 0.148, "volume": 628000}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.139091, "activity_20": 0.136238, "activity_30": 0.134471}, "trend_signal": 1, "fair_value": 0.147968, "relative_strength": 3.62923, "rate_of_change": 1.0569614870141473, "market_dynamics": 0.570255, "expectation": {"probability": 36.2348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.138, "close": 0.141, "volume": 172000}, "trend_line": 0.1317, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.139782, "activity_20": 0.136871, "activity_30": 0.135135}, "trend_signal": 1, "fair_value": 0.147353, "relative_strength": 0.349678, "rate_of_change": 0.7651109410864582, "market_dynamics": 0.656017, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.139, "high": 0.165, "low": 0.137, "close": 0.159, "volume": 3900000}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.143618, "activity_20": 0.139181, "activity_30": 0.136897}, "trend_signal": 1, "fair_value": 0.146846, "relative_strength": 11.060148, "rate_of_change": 1.2399392558845828, "market_dynamics": 0.945172, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.147, "close": 0.15, "volume": 648000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.145327, "activity_20": 0.140495, "activity_30": 0.137972}, "trend_signal": 1, "fair_value": 0.146308, "relative_strength": 8.65417, "rate_of_change": 0.8250020625051486, "market_dynamics": 1.115968, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.166, "low": 0.15, "close": 0.164, "volume": 440000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.149236, "activity_20": 0.143043, "activity_30": 0.13988}, "trend_signal": 1, "fair_value": 0.145891, "relative_strength": 18.886909, "rate_of_change": 1.1656364136781987, "market_dynamics": 1.124923, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152673, "activity_20": 0.145433, "activity_30": 0.141686}, "trend_signal": 1, "fair_value": 0.145513, "relative_strength": 19.188435, "rate_of_change": 1.0786764705882324, "market_dynamics": 1.205105, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.161, "close": 0.162, "volume": 80000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.155291, "activity_20": 0.147476, "activity_30": 0.143269}, "trend_signal": 1, "fair_value": 0.145038, "relative_strength": 17.027851, "rate_of_change": 0.896942538936606, "market_dynamics": 1.081949, "expectation": {"probability": 41.3124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.144, "close": 0.151, "volume": 1292000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.1554, "activity_20": 0.148333, "activity_30": 0.144062}, "trend_signal": 1, "fair_value": 0.1445, "relative_strength": 13.158864, "rate_of_change": 0.5284787310742692, "market_dynamics": 0.995963, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.146, "close": 0.148, "volume": 616000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.154745, "activity_20": 0.148829, "activity_30": 0.144615}, "trend_signal": 1, "fair_value": 0.143974, "relative_strength": 12.68298, "rate_of_change": 0.31126060545207374, "market_dynamics": 0.723937, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.146, "close": 0.148, "volume": 264000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.153909, "activity_20": 0.149238, "activity_30": 0.14514}, "trend_signal": 1, "fair_value": 0.143513, "relative_strength": 13.171319, "rate_of_change": 0.33317365783209907, "market_dynamics": 0.412099, "expectation": {"probability": 38.412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.142, "close": 0.154, "volume": 104000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154, "activity_20": 0.150143, "activity_30": 0.146022}, "trend_signal": 1, "fair_value": 0.142929, "relative_strength": 18.719089, "rate_of_change": 0.427554459749303, "market_dynamics": 0.159137, "expectation": {"probability": 35.506, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.129, "close": 0.134, "volume": 1104000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.145133, "activity_10": 0.150345, "activity_20": 0.149033, "activity_30": 0.145574}, "trend_signal": 1, "fair_value": 0.142359, "relative_strength": 2.558984, "rate_of_change": 0.024124938800711152, "market_dynamics": -0.258329, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.134, "close": 0.144, "volume": 56000}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.148636, "activity_20": 0.148876, "activity_30": 0.14577}, "trend_signal": 1, "fair_value": 0.141776, "relative_strength": 6.823985, "rate_of_change": 0.33057382224208093, "market_dynamics": -0.484353, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.139, "close": 0.142, "volume": 244000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.146836, "activity_20": 0.148471, "activity_30": 0.145806}, "trend_signal": 1, "fair_value": 0.14125, "relative_strength": 4.317641, "rate_of_change": 0.306859078150071, "market_dynamics": -0.65119, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.141, "close": 0.148, "volume": 688000}, "trend_line": 0.142433, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.146273, "activity_20": 0.148586, "activity_30": 0.146202}, "trend_signal": 1, "fair_value": 0.140744, "relative_strength": 9.172022, "rate_of_change": 0.39896522799524275, "market_dynamics": -0.813932, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.146, "close": 0.148, "volume": 256000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146, "activity_20": 0.148652, "activity_30": 0.146561}, "trend_signal": 1, "fair_value": 0.14034, "relative_strength": 9.680525, "rate_of_change": 0.3980819051764578, "market_dynamics": -0.734351, "expectation": {"probability": 38.8375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.144, "close": 0.153, "volume": 2008000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.146927, "activity_20": 0.149152, "activity_30": 0.147206}, "trend_signal": 1, "fair_value": 0.139968, "relative_strength": 10.281735, "rate_of_change": 0.4664335664335671, "market_dynamics": -0.556648, "expectation": {"probability": 33.7234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.207, "low": 0.157, "close": 0.18, "volume": 7728000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.152927, "activity_20": 0.152133, "activity_30": 0.149551}, "trend_signal": 1, "fair_value": 0.13975, "relative_strength": 30.833796, "rate_of_change": 1.0440811042201767, "market_dynamics": -0.085108, "expectation": {"probability": 36.0294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.167, "close": 0.183, "volume": 316000}, "trend_line": 0.146933, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.158945, "activity_20": 0.155205, "activity_30": 0.151991}, "trend_signal": 1, "fair_value": 0.139583, "relative_strength": 33.641065, "rate_of_change": 1.2165299276006376, "market_dynamics": 0.229928, "expectation": {"probability": 38.027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.183, "high": 0.199, "low": 0.178, "close": 0.191, "volume": 1840000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.165782, "activity_20": 0.158824, "activity_30": 0.154834}, "trend_signal": 1, "fair_value": 0.139551, "relative_strength": 40.44958, "rate_of_change": 1.3387053963371036, "market_dynamics": 0.672451, "expectation": {"probability": 39.2829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25965ba5-cd3b-4ef1-8703-fc7b0a60c11f/", "share_image": "https://sharemaestro.com/terminal/25965ba5-cd3b-4ef1-8703-fc7b0a60c11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}