{"ticker": {"uuid": "25968772-4a2a-4559-aebb-a220d2bf9461", "symbol": "003350", "name": "Hankook Cosmetics Manufacturing Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003350 fell 9.52%, moving from 9,660.00 to 8,740.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.33 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,740.00"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.33"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9630.0, "high": 9640.0, "low": 8490.0, "close": 8740.0, "volume": 483568}, "trend_line": 9916.404492, "activity_lines": {"activity_5": 9500.666667, "activity_10": 9636.909091, "activity_20": 9712.904762, "activity_30": 9791.611332}, "trend_signal": 0, "fair_value": 9091.909173, "relative_strength": -60.328692, "rate_of_change": -0.6658557085186755, "market_dynamics": 0.007266, "expectation": {"probability": 51.3574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4869.791992, "high": 5086.665144, "low": 4820.5026, "close": 4968.370605, "volume": 263685}, "trend_line": 5390.484367, "activity_lines": {"activity_5": 4913.166634, "activity_10": 4936.467081, "activity_20": 5260.633384, "activity_30": 5411.895059}, "trend_signal": 0, "fair_value": 6073.79901, "relative_strength": -7.268394, "rate_of_change": 0.5666112252335144, "market_dynamics": -1.052962, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4968.370842, "high": 5027.51781, "low": 4721.92359, "close": 4899.365723, "volume": 506300}, "trend_line": 5419.210124, "activity_lines": {"activity_5": 4912.509473, "activity_10": 4909.581969, "activity_20": 5196.838837, "activity_30": 5380.209985}, "trend_signal": 0, "fair_value": 6059.990407, "relative_strength": -7.963522, "rate_of_change": 0.5328975105809849, "market_dynamics": -1.050527, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4928.939664, "high": 5076.807572, "low": 4731.781379, "close": 4790.928711, "volume": 574425}, "trend_line": 5445.958626, "activity_lines": {"activity_5": 4870.449089, "activity_10": 4876.244371, "activity_20": 5130.509373, "activity_30": 5339.6757}, "trend_signal": 0, "fair_value": 6046.683187, "relative_strength": -8.119402, "rate_of_change": 0.49358672920872076, "market_dynamics": -1.038616, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4820.502377, "high": 4988.086502, "low": 4554.340215, "close": 4859.934082, "volume": 412970}, "trend_line": 5452.085042, "activity_lines": {"activity_5": 4864.534375, "activity_10": 4869.254244, "activity_20": 5077.746252, "activity_30": 5301.867665}, "trend_signal": 0, "fair_value": 6024.624214, "relative_strength": -6.602462, "rate_of_change": 0.11249472169603779, "market_dynamics": -0.979786, "expectation": {"probability": 47.99, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4988.086914, "high": 5313.396562, "low": 4879.650242, "close": 5185.244141, "volume": 908830}, "trend_line": 5465.125586, "activity_lines": {"activity_5": 4967.056348, "activity_10": 4928.580762, "activity_20": 5063.616632, "activity_30": 5284.652123}, "trend_signal": 0, "fair_value": 6005.028392, "relative_strength": 0.958916, "rate_of_change": 0.2391845303135022, "market_dynamics": -0.738677, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5185.244141, "high": 5441.548707, "low": 5037.375962, "close": 5126.096191, "volume": 802630}, "trend_line": 5482.743766, "activity_lines": {"activity_5": 5028.832194, "activity_10": 4971.596848, "activity_20": 5047.984793, "activity_30": 5262.779259}, "trend_signal": 0, "fair_value": 5983.416122, "relative_strength": -4.149015, "rate_of_change": 0.3223746595161863, "market_dynamics": -0.497639, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5135.954827, "high": 5214.817857, "low": 4702.208165, "close": 4751.497559, "volume": 647450}, "trend_line": 5486.238005, "activity_lines": {"activity_5": 4955.22679, "activity_10": 4937.900861, "activity_20": 5000.57311, "activity_30": 5215.602084}, "trend_signal": 0, "fair_value": 5963.621785, "relative_strength": -10.541494, "rate_of_change": 0.06373157581554874, "market_dynamics": -0.329999, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4751.497106, "high": 4751.497106, "low": 4002.298463, "close": 4514.908691, "volume": 701740}, "trend_line": 5449.106657, "activity_lines": {"activity_5": 4812.616309, "activity_10": 4862.44335, "activity_20": 4938.327685, "activity_30": 5152.935677}, "trend_signal": 0, "fair_value": 5939.477063, "relative_strength": -14.942344, "rate_of_change": -0.6768089165318647, "market_dynamics": -0.22282, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4524.766271, "high": 4751.497831, "low": 4426.187516, "close": 4702.208008, "volume": 643065}, "trend_line": 5417.890039, "activity_lines": {"activity_5": 4750.840267, "activity_10": 4829.643501, "activity_20": 4900.539151, "activity_30": 5104.748667}, "trend_signal": 0, "fair_value": 5915.840269, "relative_strength": -11.249227, "rate_of_change": -0.5728758852590831, "market_dynamics": -0.190086, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4702.208008, "high": 7777.866112, "low": 4445.903017, "close": 6683.641602, "volume": 17259650}, "trend_line": 5445.163493, "activity_lines": {"activity_5": 5360.057162, "activity_10": 5159.972053, "activity_20": 5056.481399, "activity_30": 5186.410059}, "trend_signal": 0, "fair_value": 5898.229805, "relative_strength": 25.701303, "rate_of_change": 0.503396226273985, "market_dynamics": 0.160495, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6821.652061, "high": 7541.277206, "low": 5924.58501, "close": 6289.32666, "volume": 17148575}, "trend_line": 5439.57736, "activity_lines": {"activity_5": 5737.942578, "activity_10": 5385.627894, "activity_20": 5170.222559, "activity_30": 5240.872198}, "trend_signal": 0, "fair_value": 5883.759274, "relative_strength": 21.497974, "rate_of_change": -0.10258889392726248, "market_dynamics": 0.606613, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6111.88486, "high": 6624.494284, "low": 5816.148495, "close": 6289.32666, "volume": 4899885}, "trend_line": 5431.362467, "activity_lines": {"activity_5": 6038.279297, "activity_10": 5587.266353, "activity_20": 5282.179908, "activity_30": 5295.694734}, "trend_signal": 0, "fair_value": 5875.145254, "relative_strength": 19.910462, "rate_of_change": -0.15102079548327815, "market_dynamics": 0.986951, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6644.209994, "high": 6900.514428, "low": 6141.458199, "close": 6348.473633, "volume": 5513155}, "trend_line": 5434.319808, "activity_lines": {"activity_5": 6255.809733, "activity_10": 5774.38679, "activity_20": 5396.625172, "activity_30": 5354.863196}, "trend_signal": 0, "fair_value": 5865.461995, "relative_strength": 18.259898, "rate_of_change": 0.05444933970009462, "market_dynamics": 1.291103, "expectation": {"probability": 38.2944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6338.615909, "high": 6338.615909, "low": 5520.411773, "close": 5717.569336, "volume": 1756000}, "trend_line": 5409.346517, "activity_lines": {"activity_5": 6140.801074, "activity_10": 5818.478356, "activity_20": 5447.181989, "activity_30": 5373.137359}, "trend_signal": 0, "fair_value": 5851.797451, "relative_strength": 6.75865, "rate_of_change": -0.45954768733405105, "market_dynamics": 1.089454, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5717.56939, "high": 6052.737251, "low": 5549.98546, "close": 5776.717285, "volume": 2522235}, "trend_line": 5400.14585, "activity_lines": {"activity_5": 5977.817643, "activity_10": 5857.730726, "activity_20": 5501.165658, "activity_30": 5396.838699}, "trend_signal": 0, "fair_value": 5838.008276, "relative_strength": 5.324156, "rate_of_change": -0.17008832714053446, "market_dynamics": 0.861144, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5816.148593, "high": 5914.727143, "low": 5362.68532, "close": 5441.54834, "volume": 886405}, "trend_line": 5383.387419, "activity_lines": {"activity_5": 5763.572852, "activity_10": 5825.289231, "activity_20": 5518.956724, "activity_30": 5399.509828}, "trend_signal": 1, "fair_value": 5827.171415, "relative_strength": 2.750179, "rate_of_change": -0.31033293295217573, "market_dynamics": 0.620484, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5333.112722, "high": 5421.833636, "low": 4751.497841, "close": 5057.091797, "volume": 777585}, "trend_line": 5339.684163, "activity_lines": {"activity_5": 5477.694434, "activity_10": 5717.211053, "activity_20": 5496.377502, "activity_30": 5378.458497}, "trend_signal": 1, "fair_value": 5809.461964, "relative_strength": -3.018946, "rate_of_change": -0.8118170326318064, "market_dynamics": 0.290817, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4938.796914, "high": 4997.944183, "low": 4574.055425, "close": 4741.639648, "volume": 374710}, "trend_line": 5300.909847, "activity_lines": {"activity_5": 5168.81429, "activity_10": 5546.22168, "activity_20": 5442.628602, "activity_30": 5339.87498}, "trend_signal": 0, "fair_value": 5790.234172, "relative_strength": -7.050945, "rate_of_change": -0.7261537352466815, "market_dynamics": 0.026833, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4692.350076, "high": 4830.360507, "low": 4485.334632, "close": 4574.055664, "volume": 393105}, "trend_line": 5261.478353, "activity_lines": {"activity_5": 4911.195085, "activity_10": 5340.64011, "activity_20": 5374.09288, "activity_30": 5292.981162}, "trend_signal": 0, "fair_value": 5770.372931, "relative_strength": -12.153677, "rate_of_change": -0.7438627544725244, "market_dynamics": -0.294116, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4554.339683, "high": 4721.923777, "low": 4041.730218, "close": 4268.461426, "volume": 632420}, "trend_line": 5213.503337, "activity_lines": {"activity_5": 4627.945378, "activity_10": 5081.825994, "activity_20": 5277.814272, "activity_30": 5228.915554}, "trend_signal": 0, "fair_value": 5747.482209, "relative_strength": -15.28611, "rate_of_change": -0.9118162763635782, "market_dynamics": -0.573498, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4150.166534, "high": 5461.264609, "low": 4140.308871, "close": 4436.04541, "volume": 5247790}, "trend_line": 5164.213965, "activity_lines": {"activity_5": 4501.107389, "activity_10": 4897.394061, "activity_20": 5200.359521, "activity_30": 5178.756978}, "trend_signal": 0, "fair_value": 5727.36602, "relative_strength": -9.494453, "rate_of_change": -0.9454174825245765, "market_dynamics": -0.701226, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4436.045078, "high": 5313.396577, "low": 4298.034786, "close": 4978.228516, "volume": 3892100}, "trend_line": 5142.526611, "activity_lines": {"activity_5": 4622.030632, "activity_10": 4845.236896, "activity_20": 5177.076139, "activity_30": 5166.757916}, "trend_signal": 0, "fair_value": 5707.765622, "relative_strength": -1.63884, "rate_of_change": -0.4199545980663039, "market_dynamics": -0.691211, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5007.80215, "high": 5254.249386, "low": 4633.202756, "close": 4820.502441, "volume": 1528790}, "trend_line": 5118.210498, "activity_lines": {"activity_5": 4695.636068, "activity_10": 4788.240412, "activity_20": 5138.395689, "activity_30": 5145.982164}, "trend_signal": 0, "fair_value": 5687.657946, "relative_strength": -6.69625, "rate_of_change": -0.47284369803720705, "market_dynamics": -0.665157, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4859.93416, "high": 5372.543727, "low": 4652.918709, "close": 4850.076172, "volume": 1503030}, "trend_line": 5104.73807, "activity_lines": {"activity_5": 4773.841895, "activity_10": 4764.402264, "activity_20": 5102.390957, "activity_30": 5128.683175}, "trend_signal": 0, "fair_value": 5666.669296, "relative_strength": -8.667175, "rate_of_change": -0.2632253598257544, "market_dynamics": -0.663307, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4761.355469, "high": 4988.086204, "low": 4662.776681, "close": 4771.212891, "volume": 811910}, "trend_line": 5101.123503, "activity_lines": {"activity_5": 4807.358594, "activity_10": 4741.99794, "activity_20": 5058.92238, "activity_30": 5107.165421}, "trend_signal": 0, "fair_value": 5648.38675, "relative_strength": -11.334102, "rate_of_change": -0.07080807967881757, "market_dynamics": -0.72737, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4771.213558, "high": 4771.213558, "low": 4534.623951, "close": 4682.492676, "volume": 403515}, "trend_line": 5102.10931, "activity_lines": {"activity_5": 4777.785124, "activity_10": 4721.744567, "activity_20": 5008.975835, "activity_30": 5080.156981}, "trend_signal": 0, "fair_value": 5629.535485, "relative_strength": -13.233941, "rate_of_change": 0.019325291760143894, "market_dynamics": -0.848996, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4633.202539, "high": 4682.491928, "low": 4455.761416, "close": 4514.908691, "volume": 274285}, "trend_line": 5091.922852, "activity_lines": {"activity_5": 4675.920508, "activity_10": 4684.82239, "activity_20": 4945.181308, "activity_30": 5042.27307}, "trend_signal": 0, "fair_value": 5609.546991, "relative_strength": -16.60695, "rate_of_change": -0.1996518965212082, "market_dynamics": -0.957485, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4485.334788, "high": 4633.202936, "low": 4475.476627, "close": 4544.481934, "volume": 425790}, "trend_line": 5077.136019, "activity_lines": {"activity_5": 4614.801628, "activity_10": 4663.135041, "activity_20": 4885.329894, "activity_30": 5006.954301}, "trend_signal": 0, "fair_value": 5591.259428, "relative_strength": -17.427896, "rate_of_change": -0.2903978208191461, "market_dynamics": -0.946221, "expectation": {"probability": 47.208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4544.48206, "high": 4692.349839, "low": 4455.761416, "close": 4514.908691, "volume": 397755}, "trend_line": 5065.635173, "activity_lines": {"activity_5": 4562.226367, "activity_10": 4639.655424, "activity_20": 4822.521157, "activity_30": 4970.68157}, "trend_signal": 0, "fair_value": 5574.293651, "relative_strength": -18.902503, "rate_of_change": -0.2265223140952039, "market_dynamics": -0.938802, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4505.050261, "high": 4653.613156, "low": 4455.760871, "close": 4633.810547, "volume": 157425}, "trend_line": 5057.769124, "activity_lines": {"activity_5": 4571.629557, "activity_10": 4638.869727, "activity_20": 4771.928306, "activity_30": 4942.821917}, "trend_signal": 0, "fair_value": 5557.334388, "relative_strength": -17.946302, "rate_of_change": -0.1552825801969631, "market_dynamics": -0.843089, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4633.810912, "high": 4663.514702, "low": 4505.093874, "close": 4524.896484, "volume": 197715}, "trend_line": 5042.986654, "activity_lines": {"activity_5": 4553.888216, "activity_10": 4611.638761, "activity_20": 4720.723789, "activity_30": 4908.443037}, "trend_signal": 0, "fair_value": 5540.36966, "relative_strength": -16.944477, "rate_of_change": -0.2922725343443356, "market_dynamics": -0.689949, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4604.106948, "high": 4911.047481, "low": 4554.600421, "close": 4871.441895, "volume": 767790}, "trend_line": 5042.055859, "activity_lines": {"activity_5": 4662.168425, "activity_10": 4645.800577, "activity_20": 4710.925644, "activity_30": 4897.375633}, "trend_signal": 0, "fair_value": 5524.492864, "relative_strength": -8.264106, "rate_of_change": -0.018457217198104774, "market_dynamics": -0.381498, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4930.850144, "high": 4940.75103, "low": 4475.389613, "close": 4653.613281, "volume": 283700}, "trend_line": 5037.478678, "activity_lines": {"activity_5": 4674.070215, "activity_10": 4642.298766, "activity_20": 4687.13375, "activity_30": 4872.314822}, "trend_signal": 0, "fair_value": 5506.3381, "relative_strength": -9.841375, "rate_of_change": -0.09078005337504244, "market_dynamics": -0.142706, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4722.922533, "high": 4871.442009, "low": 4564.501651, "close": 4812.03418, "volume": 459795}, "trend_line": 5035.882015, "activity_lines": {"activity_5": 4731.503548, "activity_10": 4670.635103, "activity_20": 4686.500323, "activity_30": 4857.770015}, "trend_signal": 0, "fair_value": 5492.158598, "relative_strength": -6.396326, "rate_of_change": -0.03169567758119377, "market_dynamics": 0.085465, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4881.343616, "high": 4881.343616, "low": 4445.685869, "close": 4614.008301, "volume": 405825}, "trend_line": 5016.84082, "activity_lines": {"activity_5": 4703.119889, "activity_10": 4663.658407, "activity_20": 4671.319362, "activity_30": 4830.552356}, "trend_signal": 0, "fair_value": 5476.394835, "relative_strength": -14.338097, "rate_of_change": -0.3781104271959356, "market_dynamics": 0.211752, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4614.007988, "high": 4673.415953, "low": 4524.896246, "close": 4663.514648, "volume": 184355}, "trend_line": 5001.421436, "activity_lines": {"activity_5": 4692.558496, "activity_10": 4668.541131, "activity_20": 4666.39, "activity_30": 4807.757119}, "trend_signal": 0, "fair_value": 5460.444633, "relative_strength": -12.902464, "rate_of_change": -0.30735246648708137, "market_dynamics": 0.115857, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4683.317321, "high": 4802.132865, "low": 4594.205575, "close": 4722.922363, "volume": 276715}, "trend_line": 5000.468929, "activity_lines": {"activity_5": 4692.558463, "activity_10": 4684.570312, "activity_20": 4670.823437, "activity_30": 4789.789437}, "trend_signal": 0, "fair_value": 5444.182545, "relative_strength": -12.172833, "rate_of_change": -0.019044725828218905, "market_dynamics": 0.151551, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4732.823972, "high": 4732.823972, "low": 4564.501589, "close": 4584.304199, "volume": 196390}, "trend_line": 5002.782113, "activity_lines": {"activity_5": 4656.253678, "activity_10": 4671.614125, "activity_20": 4663.646429, "activity_30": 4762.9401}, "trend_signal": 0, "fair_value": 5428.039451, "relative_strength": -14.763014, "rate_of_change": 0.04625934153065801, "market_dynamics": 0.05601, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4604.106934, "high": 4703.119993, "low": 4475.389784, "close": 4633.810547, "volume": 266840}, "trend_line": 5000.502197, "activity_lines": {"activity_5": 4641.071614, "activity_10": 4666.93505, "activity_20": 4661.933526, "activity_30": 4739.135483}, "trend_signal": 0, "fair_value": 5411.269102, "relative_strength": -12.292827, "rate_of_change": -0.04557296217390574, "market_dynamics": 0.087515, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4594.205266, "high": 4693.218626, "low": 4495.192393, "close": 4673.416016, "volume": 346190}, "trend_line": 4933.494678, "activity_lines": {"activity_5": 4650.972949, "activity_10": 4667.295117, "activity_20": 4663.708026, "activity_30": 4718.033149}, "trend_signal": 0, "fair_value": 5396.075076, "relative_strength": -12.186856, "rate_of_change": -1.340015789618096, "market_dynamics": 0.184174, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4673.416085, "high": 4802.133115, "low": 4514.9952, "close": 4703.120117, "volume": 326265}, "trend_line": 4880.621126, "activity_lines": {"activity_5": 4666.815137, "activity_10": 4672.335831, "activity_20": 4666.383133, "activity_30": 4703.170274}, "trend_signal": 0, "fair_value": 5380.378756, "relative_strength": -10.627475, "rate_of_change": -1.0717261383858336, "market_dynamics": 0.270527, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4653.613301, "high": 4891.244504, "low": 4653.613301, "close": 4871.441895, "volume": 319700}, "trend_line": 4833.358301, "activity_lines": {"activity_5": 4736.124219, "activity_10": 4704.740075, "activity_20": 4683.817102, "activity_30": 4702.578065}, "trend_signal": 0, "fair_value": 5367.083859, "relative_strength": -9.660774, "rate_of_change": -0.9683772573171415, "market_dynamics": 0.541502, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4861.540899, "high": 5049.665518, "low": 4802.132823, "close": 4881.343262, "volume": 659340}, "trend_line": 4784.453955, "activity_lines": {"activity_5": 4798.832455, "activity_10": 4738.944567, "activity_20": 4702.702565, "activity_30": 4705.673869}, "trend_signal": 0, "fair_value": 5353.978378, "relative_strength": -8.867937, "rate_of_change": -1.011808828447131, "market_dynamics": 0.855089, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4960.553852, "high": 5346.704751, "low": 4762.527674, "close": 4980.356445, "volume": 2072350}, "trend_line": 4759.880192, "activity_lines": {"activity_5": 4874.742481, "activity_10": 4787.010911, "activity_20": 4730.728137, "activity_30": 4718.312739}, "trend_signal": 0, "fair_value": 5341.885439, "relative_strength": -5.512538, "rate_of_change": -0.5136168773098857, "market_dynamics": 1.182918, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4960.554014, "high": 5099.171989, "low": 4762.527615, "close": 5039.76416, "volume": 532980}, "trend_line": 4735.315088, "activity_lines": {"activity_5": 4947.352018, "activity_10": 4842.818253, "activity_20": 4763.791204, "activity_30": 4736.36977}, "trend_signal": 1, "fair_value": 5330.04737, "relative_strength": -2.962519, "rate_of_change": -0.5160866032150613, "market_dynamics": 1.408862, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5019.961612, "high": 5208.086353, "low": 4871.44215, "close": 5118.974609, "volume": 803305}, "trend_line": 4724.56263, "activity_lines": {"activity_5": 5021.941829, "activity_10": 4905.286479, "activity_20": 4803.119308, "activity_30": 4761.121997}, "trend_signal": 1, "fair_value": 5319.157874, "relative_strength": 2.074835, "rate_of_change": -0.2270695360325288, "market_dynamics": 1.501951, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5168.481196, "high": 5307.099466, "low": 5049.665537, "close": 5217.987793, "volume": 564110}, "trend_line": 4729.92583, "activity_lines": {"activity_5": 5101.812402, "activity_10": 4977.476012, "activity_20": 4849.798754, "activity_30": 4792.955878}, "trend_signal": 1, "fair_value": 5309.15497, "relative_strength": 1.510083, "rate_of_change": 0.11351738605272291, "market_dynamics": 1.5117, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5267.494141, "high": 5683.349341, "low": 5217.987617, "close": 5376.408691, "volume": 1866795}, "trend_line": 4751.084798, "activity_lines": {"activity_5": 5211.386881, "activity_10": 5069.468155, "activity_20": 4908.217908, "activity_30": 4834.66445}, "trend_signal": 1, "fair_value": 5299.915693, "relative_strength": 3.646122, "rate_of_change": 0.4473424903578188, "market_dynamics": 1.517912, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5435.816459, "high": 5623.941524, "low": 5287.296884, "close": 5564.533691, "volume": 1117355}, "trend_line": 4784.100732, "activity_lines": {"activity_5": 5350.665332, "activity_10": 5181.262944, "activity_20": 4980.592173, "activity_30": 4887.145024}, "trend_signal": 1, "fair_value": 5291.00072, "relative_strength": 5.170289, "rate_of_change": 0.6949135913949228, "market_dynamics": 1.555259, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5564.533686, "high": 7732.919466, "low": 5386.310187, "close": 6643.775879, "volume": 15787480}, "trend_line": 4863.277881, "activity_lines": {"activity_5": 5810.746028, "activity_10": 5472.361346, "activity_20": 5150.753195, "activity_30": 5007.124065}, "trend_signal": 1, "fair_value": 5288.752072, "relative_strength": 25.120193, "rate_of_change": 1.6550058921292818, "market_dynamics": 1.623215, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6693.282289, "high": 8515.122083, "low": 6693.282289, "close": 8237.885742, "volume": 27120735}, "trend_line": 4990.005892, "activity_lines": {"activity_5": 6695.262565, "activity_10": 6017.47318, "activity_20": 5463.162939, "activity_30": 5224.840702}, "trend_signal": 1, "fair_value": 5294.518013, "relative_strength": 55.489761, "rate_of_change": 2.6058147221055363, "market_dynamics": 1.681725, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8416.109295, "high": 11584.526767, "low": 8227.984499, "close": 10871.632813, "volume": 31955065}, "trend_line": 5186.452702, "activity_lines": {"activity_5": 8249.767383, "activity_10": 6977.179652, "activity_20": 6008.724837, "activity_30": 5604.300503}, "trend_signal": 1, "fair_value": 5315.844511, "relative_strength": 104.681589, "rate_of_change": 3.9368051712111973, "market_dynamics": 1.536671, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10970.6459, "high": 11584.527377, "low": 9218.115053, "close": 9812.193359, "volume": 5007940}, "trend_line": 5352.842399, "activity_lines": {"activity_5": 9074.216048, "activity_10": 7635.166388, "activity_20": 6424.815402, "activity_30": 5902.735384}, "trend_signal": 1, "fair_value": 5330.190808, "relative_strength": 75.995789, "rate_of_change": 3.2081599227895654, "market_dynamics": 1.476998, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9802.291868, "high": 12000.381057, "low": 9366.634451, "close": 11723.144531, "volume": 5743670}, "trend_line": 5581.944678, "activity_lines": {"activity_5": 10239.92946, "activity_10": 8550.946973, "activity_20": 6998.336649, "activity_30": 6313.722618}, "trend_signal": 1, "fair_value": 5357.10166, "relative_strength": 103.001111, "rate_of_change": 4.2800116633884056, "market_dynamics": 1.398642, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11723.14442, "high": 11762.749637, "low": 9742.884244, "close": 10594.396484, "volume": 4585405}, "trend_line": 5776.050797, "activity_lines": {"activity_5": 10618.819466, "activity_10": 9138.904492, "activity_20": 7431.448033, "activity_30": 6637.106606}, "trend_signal": 1, "fair_value": 5379.421825, "relative_strength": 78.569018, "rate_of_change": 3.4773923819959447, "market_dynamics": 1.24931, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10594.396433, "high": 11624.132679, "low": 9594.364667, "close": 11445.90918, "volume": 5747860}, "trend_line": 6001.498014, "activity_lines": {"activity_5": 11018.172331, "activity_10": 9780.689187, "activity_20": 7917.177825, "activity_30": 7002.903921}, "trend_signal": 1, "fair_value": 5407.452299, "relative_strength": 88.255748, "rate_of_change": 3.9031377133506866, "market_dynamics": 1.249435, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11822.158493, "high": 14297.484811, "low": 10198.344636, "close": 10356.765625, "volume": 10583535}, "trend_line": 6196.226579, "activity_lines": {"activity_5": 10840.609115, "activity_10": 10109.412606, "activity_20": 8266.882543, "activity_30": 7283.888928}, "trend_signal": 1, "fair_value": 5430.45325, "relative_strength": 64.23253, "rate_of_change": 3.2446659908200775, "market_dynamics": 1.134823, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10198.344656, "high": 14416.300066, "low": 10198.344656, "close": 12574.658203, "volume": 6913065}, "trend_line": 6463.899121, "activity_lines": {"activity_5": 11436.667904, "activity_10": 10747.956898, "activity_20": 8800.9873, "activity_30": 7695.400646}, "trend_signal": 1, "fair_value": 5467.797407, "relative_strength": 95.583609, "rate_of_change": 4.31992824321798, "market_dynamics": 1.043148, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12475.644456, "high": 13228.143646, "low": 11307.290428, "close": 11525.119141, "volume": 2818185}, "trend_line": 6697.572803, "activity_lines": {"activity_5": 11498.716016, "activity_10": 11064.798642, "activity_20": 9197.086651, "activity_30": 8021.93097}, "trend_signal": 1, "fair_value": 5499.043485, "relative_strength": 79.670871, "rate_of_change": 3.6150576861702177, "market_dynamics": 0.93938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11386.500228, "high": 13406.367381, "low": 11386.500228, "close": 12059.789063, "volume": 2997250}, "trend_line": 6945.10542, "activity_lines": {"activity_5": 11752.189128, "activity_10": 11370.478818, "activity_20": 9611.291192, "activity_30": 8367.880406}, "trend_signal": 1, "fair_value": 5534.913427, "relative_strength": 88.148873, "rate_of_change": 3.6958555626170155, "market_dynamics": 0.838439, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12059.789402, "high": 14257.879097, "low": 11663.737581, "close": 12020.18457, "volume": 3889000}, "trend_line": 7194.948356, "activity_lines": {"activity_5": 11894.767904, "activity_10": 11570.48521, "activity_20": 9986.550672, "activity_30": 8695.304867}, "trend_signal": 1, "fair_value": 5571.222196, "relative_strength": 87.312651, "rate_of_change": 3.5973958765337217, "market_dynamics": 0.77359, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11525.11885, "high": 12436.039279, "low": 9267.621343, "close": 12158.802734, "volume": 3352995}, "trend_line": 7437.860384, "activity_lines": {"activity_5": 12045.267708, "activity_10": 11726.925834, "activity_20": 10340.168717, "activity_30": 9015.553537}, "trend_signal": 1, "fair_value": 5610.182792, "relative_strength": 92.624729, "rate_of_change": 3.3761469294971507, "market_dynamics": 0.663207, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12277.618271, "high": 15049.983243, "low": 11089.462181, "close": 13941.037109, "volume": 10300270}, "trend_line": 7747.441178, "activity_lines": {"activity_5": 12669.709831, "activity_10": 12184.005984, "activity_20": 10828.821652, "activity_30": 9435.113325}, "trend_signal": 1, "fair_value": 5663.590686, "relative_strength": 107.600086, "rate_of_change": 4.162229162918372, "market_dynamics": 0.741804, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13941.037153, "high": 14970.773617, "low": 13049.919659, "close": 14436.102539, "volume": 6173285}, "trend_line": 8068.243457, "activity_lines": {"activity_5": 13368.081836, "activity_10": 12656.028143, "activity_20": 11321.482275, "activity_30": 9866.639865}, "trend_signal": 1, "fair_value": 5718.345853, "relative_strength": 109.999796, "rate_of_change": 4.14075139945515, "market_dynamics": 0.808029, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14475.707543, "high": 14495.510153, "low": 12495.447034, "close": 13584.59082, "volume": 2881360}, "trend_line": 8367.262874, "activity_lines": {"activity_5": 13588.551041, "activity_10": 12923.90348, "activity_20": 11688.019182, "activity_30": 10222.533243}, "trend_signal": 1, "fair_value": 5766.131254, "relative_strength": 95.78391, "rate_of_change": 3.7061278405099625, "market_dynamics": 0.778017, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14356.892435, "high": 17703.534883, "low": 13921.23501, "close": 15465.837891, "volume": 11499965}, "trend_line": 8727.340316, "activity_lines": {"activity_5": 14334.449154, "activity_10": 13479.45657, "activity_20": 12193.032826, "activity_30": 10680.505825}, "trend_signal": 1, "fair_value": 5825.346201, "relative_strength": 127.813654, "rate_of_change": 4.303407786062104, "market_dynamics": 0.892411, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14950.971079, "high": 17030.244002, "low": 14257.87921, "close": 14772.74707, "volume": 5143865}, "trend_line": 9062.334473, "activity_lines": {"activity_5": 14619.606771, "activity_10": 13835.903533, "activity_20": 12582.767043, "activity_30": 11070.532067}, "trend_signal": 1, "fair_value": 5882.448264, "relative_strength": 109.662096, "rate_of_change": 3.838444988627862, "market_dynamics": 0.774301, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14950.970523, "high": 15446.036328, "low": 13921.234804, "close": 14851.958008, "volume": 1699815}, "trend_line": 9404.5896, "activity_lines": {"activity_5": 14756.905078, "activity_10": 14126.461914, "activity_20": 12934.546305, "activity_30": 11444.056166}, "trend_signal": 1, "fair_value": 5940.05809, "relative_strength": 104.220001, "rate_of_change": 3.7766772791238434, "market_dynamics": 0.547771, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15248.009289, "high": 15802.482354, "low": 14257.878949, "close": 15069.786133, "volume": 3024685}, "trend_line": 9752.455452, "activity_lines": {"activity_5": 14906.084701, "activity_10": 14415.219957, "activity_20": 13261.94944, "activity_30": 11809.552716}, "trend_signal": 1, "fair_value": 6000.764526, "relative_strength": 97.870551, "rate_of_change": 3.6988945482533424, "market_dynamics": 0.505172, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15208.403897, "high": 15545.048254, "low": 14119.261484, "close": 15010.378906, "volume": 1640425}, "trend_line": 10097.020882, "activity_lines": {"activity_5": 14993.216341, "activity_10": 14628.728196, "activity_20": 13538.431636, "activity_30": 12148.773584}, "trend_signal": 1, "fair_value": 6061.467993, "relative_strength": 98.098576, "rate_of_change": 3.5331146263204745, "market_dynamics": 0.252535, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15446.035372, "high": 16574.784283, "low": 14832.154711, "close": 15208.404297, "volume": 2844175}, "trend_line": 10447.197021, "activity_lines": {"activity_5": 15051.303906, "activity_10": 14824.593963, "activity_20": 13793.932426, "activity_30": 12478.540256}, "trend_signal": 1, "fair_value": 6122.874089, "relative_strength": 93.567582, "rate_of_change": 3.468113447445272, "market_dynamics": 0.276281, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15248.009516, "high": 17703.532682, "low": 14634.129435, "close": 16693.599609, "volume": 3961930}, "trend_line": 10841.268945, "activity_lines": {"activity_5": 15621.618815, "activity_10": 15232.52761, "activity_20": 14157.687444, "activity_30": 12881.533972}, "trend_signal": 1, "fair_value": 6193.485799, "relative_strength": 106.631316, "rate_of_change": 3.772034960266113, "market_dynamics": 0.454068, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16693.600539, "high": 16891.626643, "low": 14535.115484, "close": 14574.720703, "volume": 2682285}, "trend_line": 11164.381527, "activity_lines": {"activity_5": 15357.583919, "activity_10": 15172.759695, "activity_20": 14291.920819, "activity_30": 13122.401827}, "trend_signal": 1, "fair_value": 6247.177374, "relative_strength": 77.078507, "rate_of_change": 2.9803944873908828, "market_dynamics": 0.262487, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14594.52358, "high": 15505.444301, "low": 14317.286311, "close": 15030.181641, "volume": 2009970}, "trend_line": 11499.3757, "activity_lines": {"activity_5": 15263.851823, "activity_10": 15184.281339, "activity_20": 14446.852725, "activity_30": 13371.808286}, "trend_signal": 1, "fair_value": 6305.29993, "relative_strength": 81.379736, "rate_of_change": 3.0005618510066974, "market_dynamics": 0.134331, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15465.837486, "high": 17406.493207, "low": 15010.377483, "close": 15485.640625, "volume": 2818640}, "trend_line": 11847.571582, "activity_lines": {"activity_5": 15324.579688, "activity_10": 15267.812269, "activity_20": 14629.413881, "activity_30": 13628.986668}, "trend_signal": 1, "fair_value": 6367.601556, "relative_strength": 81.18012, "rate_of_change": 3.0279546567036677, "market_dynamics": -0.092984, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15248.009729, "high": 15248.009729, "low": 10891.435479, "close": 11346.895508, "volume": 5370790}, "trend_line": 12055.168945, "activity_lines": {"activity_5": 13974.041732, "activity_10": 14564.279545, "activity_20": 14394.517197, "activity_30": 13596.684986}, "trend_signal": 1, "fair_value": 6405.010075, "relative_strength": 38.503261, "rate_of_change": 1.7522355662775764, "market_dynamics": -0.599409, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11188.474485, "high": 11445.908411, "low": 9881.502016, "close": 9891.40332, "volume": 3110860}, "trend_line": 12210.949463, "activity_lines": {"activity_5": 12395.773633, "activity_10": 13671.00174, "activity_20": 14021.473703, "activity_30": 13457.087204}, "trend_signal": 1, "fair_value": 6434.977708, "relative_strength": 15.326996, "rate_of_change": 1.292230069198764, "market_dynamics": -0.843241, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9891.404123, "high": 10693.40901, "low": 8713.147838, "close": 8772.555664, "volume": 2396565}, "trend_line": 12324.154362, "activity_lines": {"activity_5": 10898.036068, "activity_10": 12663.048793, "activity_20": 13544.0893, "activity_30": 13235.255346}, "trend_signal": 0, "fair_value": 6458.214055, "relative_strength": 3.184513, "rate_of_change": 0.9270769594372407, "market_dynamics": -1.075046, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8772.556231, "high": 9851.798982, "low": 8356.701421, "close": 8950.779297, "volume": 4475775}, "trend_line": 12437.029215, "activity_lines": {"activity_5": 9846.517383, "activity_10": 11798.03473, "activity_20": 13101.783826, "activity_30": 13017.618245}, "trend_signal": 0, "fair_value": 6482.529888, "relative_strength": 5.375833, "rate_of_change": 0.9158831485269023, "market_dynamics": -1.311683, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8713.148165, "high": 10475.58043, "low": 8356.701195, "close": 10376.567383, "volume": 3447640}, "trend_line": 12561.455599, "activity_lines": {"activity_5": 9675.554883, "activity_10": 11303.509535, "activity_20": 12807.526456, "activity_30": 12884.685223}, "trend_signal": 0, "fair_value": 6516.867012, "relative_strength": 17.374164, "rate_of_change": 1.0004510068202837, "market_dynamics": -1.286608, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10653.804023, "high": 10653.804023, "low": 9346.831207, "close": 9772.587891, "volume": 1566260}, "trend_line": 12612.612337, "activity_lines": {"activity_5": 9643.870768, "activity_10": 10783.421005, "activity_20": 12463.76257, "activity_30": 12704.758275}, "trend_signal": 0, "fair_value": 6547.206527, "relative_strength": 13.263917, "rate_of_change": 0.40725167236249427, "market_dynamics": -1.283653, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9851.798642, "high": 10574.593857, "low": 9663.673844, "close": 10117.926758, "volume": 1497890}, "trend_line": 12587.488802, "activity_lines": {"activity_5": 9832.253451, "activity_10": 10424.954386, "activity_20": 12163.590941, "activity_30": 12543.810818}, "trend_signal": 0, "fair_value": 6579.570835, "relative_strength": 15.709449, "rate_of_change": -0.19919374613852947, "market_dynamics": -1.247384, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9958.902393, "high": 10555.244099, "low": 9899.268247, "close": 10396.219727, "volume": 683755}, "trend_line": 12606.956348, "activity_lines": {"activity_5": 10098.298894, "activity_10": 10236.644176, "activity_20": 11899.641862, "activity_30": 12402.438619}, "trend_signal": 0, "fair_value": 6612.333659, "relative_strength": 15.554079, "rate_of_change": 0.15465790124005274, "market_dynamics": -1.238068, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10754.024149, "high": 10992.560729, "low": 10197.439333, "close": 10217.317383, "volume": 1449480}, "trend_line": 12556.762109, "activity_lines": {"activity_5": 10196.465951, "activity_10": 10091.779013, "activity_20": 11635.534547, "activity_30": 12248.268364}, "trend_signal": 0, "fair_value": 6645.461031, "relative_strength": 9.018233, "rate_of_change": -0.39814716268104894, "market_dynamics": -1.241169, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10217.316762, "high": 10555.243581, "low": 9471.890386, "close": 9591.158203, "volume": 1841865}, "trend_line": 12523.320833, "activity_lines": {"activity_5": 10001.477409, "activity_10": 9920.573349, "activity_20": 11331.882478, "activity_30": 12056.939079}, "trend_signal": 0, "fair_value": 6674.259697, "relative_strength": 1.021473, "rate_of_change": -0.26632085333551625, "market_dynamics": -1.1952, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9591.158681, "high": 9859.512145, "low": 9124.024485, "close": 9193.597656, "volume": 1028955}, "trend_line": 12448.243783, "activity_lines": {"activity_5": 9726.329297, "activity_10": 9784.256357, "activity_20": 11009.383845, "activity_30": 11842.118229}, "trend_signal": 0, "fair_value": 6702.965855, "relative_strength": -4.493153, "rate_of_change": -0.5994979366987513, "market_dynamics": -1.21172, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9193.597776, "high": 9372.500219, "low": 9094.20753, "close": 9173.719727, "volume": 127650}, "trend_line": 12408.808919, "activity_lines": {"activity_5": 9483.154557, "activity_10": 9683.476065, "activity_20": 10714.859887, "activity_30": 11630.858613}, "trend_signal": 0, "fair_value": 6728.710794, "relative_strength": -4.870432, "rate_of_change": -0.3167905825708133, "market_dynamics": -1.21527, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9004.756048, "high": 9163.780488, "low": 8646.951172, "close": 8965.0, "volume": 1065065}, "trend_line": 12288.486979, "activity_lines": {"activity_5": 9233.353711, "activity_10": 9557.795526, "activity_20": 10427.119894, "activity_30": 11408.677392}, "trend_signal": 0, "fair_value": 6751.543454, "relative_strength": -8.022156, "rate_of_change": -0.9696493900858321, "market_dynamics": -1.235574, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8656.890268, "high": 9124.024439, "low": 8398.475633, "close": 8875.548828, "volume": 1481150}, "trend_line": 12200.167969, "activity_lines": {"activity_5": 9049.150456, "activity_10": 9412.352149, "activity_20": 10158.893876, "activity_30": 11188.487834}, "trend_signal": 0, "fair_value": 6771.976481, "relative_strength": -12.087845, "rate_of_change": -0.7187134604197334, "market_dynamics": -1.244031, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8885.487993, "high": 10614.87787, "low": 8835.79287, "close": 9680.609375, "volume": 5156615}, "trend_line": 12120.861979, "activity_lines": {"activity_5": 9222.751953, "activity_10": 9414.651243, "activity_20": 9996.836658, "activity_30": 11025.935667}, "trend_signal": 0, "fair_value": 6798.514758, "relative_strength": -7.290826, "rate_of_change": -0.6500401486398646, "market_dynamics": -0.852744, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9452.011837, "high": 10177.561297, "low": 9243.292333, "close": 9809.817383, "volume": 3949430}, "trend_line": 12047.183073, "activity_lines": {"activity_5": 9433.459375, "activity_10": 9453.096484, "activity_20": 9872.464821, "activity_30": 10876.836015}, "trend_signal": 0, "fair_value": 6824.87372, "relative_strength": -2.545407, "rate_of_change": -0.6078685338357254, "market_dynamics": -0.431523, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9551.402561, "high": 9909.206927, "low": 9302.926948, "close": 9452.012695, "volume": 1350700}, "trend_line": 11956.956738, "activity_lines": {"activity_5": 9483.817253, "activity_10": 9425.809428, "activity_20": 9739.723903, "activity_30": 10709.405668}, "trend_signal": 0, "fair_value": 6849.002028, "relative_strength": -8.088905, "rate_of_change": -0.7489413454852657, "market_dynamics": -0.099578, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9650.792634, "high": 10078.171173, "low": 8845.731639, "close": 9829.695313, "volume": 1819215}, "trend_line": 11819.912012, "activity_lines": {"activity_5": 9641.516471, "activity_10": 9479.299467, "activity_20": 9677.436505, "activity_30": 10572.162996}, "trend_signal": 0, "fair_value": 6876.873823, "relative_strength": -5.460197, "rate_of_change": -1.146150554885449, "market_dynamics": 0.277702, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9849.573313, "high": 10257.073584, "low": 9481.829651, "close": 10038.415039, "volume": 1838190}, "trend_line": 11673.322428, "activity_lines": {"activity_5": 9811.142578, "activity_10": 9581.038992, "activity_20": 9657.622535, "activity_30": 10457.227707}, "trend_signal": 0, "fair_value": 6906.146538, "relative_strength": -7.149721, "rate_of_change": -1.2401918377326173, "market_dynamics": 0.280069, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10038.414726, "high": 10734.146195, "low": 9929.08523, "close": 10455.853516, "volume": 2253160}, "trend_line": 11569.031185, "activity_lines": {"activity_5": 10042.39043, "activity_10": 9761.92919, "activity_20": 9701.334928, "activity_30": 10378.681326}, "trend_signal": 0, "fair_value": 6933.498091, "relative_strength": -1.14308, "rate_of_change": -0.8934152521123155, "market_dynamics": 0.308772, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10257.073219, "high": 11012.439171, "low": 9998.658584, "close": 10734.146484, "volume": 1760390}, "trend_line": 11411.308138, "activity_lines": {"activity_5": 10314.719661, "activity_10": 9977.696378, "activity_20": 9795.502781, "activity_30": 10324.817797}, "trend_signal": 0, "fair_value": 6963.011412, "relative_strength": 4.078952, "rate_of_change": -1.363321132753948, "market_dynamics": 0.429322, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10356.463956, "high": 10793.780392, "low": 9789.939048, "close": 10773.902344, "volume": 999425}, "trend_line": 11278.013314, "activity_lines": {"activity_5": 10538.678906, "activity_10": 10172.681925, "activity_20": 9896.374758, "activity_30": 10283.694842}, "trend_signal": 0, "fair_value": 6992.40174, "relative_strength": 4.642167, "rate_of_change": -1.1680941605294552, "market_dynamics": 0.460349, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10853.414512, "high": 10873.292907, "low": 10336.584991, "close": 10495.609375, "volume": 1407880}, "trend_line": 11132.801693, "activity_lines": {"activity_5": 10581.747852, "activity_10": 10287.974521, "activity_20": 9966.540267, "activity_30": 10233.217169}, "trend_signal": 0, "fair_value": 7019.063539, "relative_strength": -1.153035, "rate_of_change": -1.2875638373271066, "market_dynamics": 0.504082, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10376.341268, "high": 10475.73151, "low": 9809.81666, "close": 10177.560547, "volume": 935965}, "trend_line": 10969.727507, "activity_lines": {"activity_5": 10474.40625, "activity_10": 10317.610796, "activity_20": 9998.210393, "activity_30": 10171.588708}, "trend_signal": 0, "fair_value": 7041.923315, "relative_strength": -7.36236, "rate_of_change": -1.464808145307541, "market_dynamics": 0.43609, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10197.439072, "high": 11350.366296, "low": 10038.414682, "close": 11012.439453, "volume": 2057535}, "trend_line": 10836.462858, "activity_lines": {"activity_5": 10636.08125, "activity_10": 10475.370295, "activity_20": 10103.550981, "activity_30": 10174.344317}, "trend_signal": 0, "fair_value": 7073.66138, "relative_strength": -1.300326, "rate_of_change": -1.2148401035026624, "market_dynamics": 0.532984, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10893.170366, "high": 11569.024093, "low": 10197.438682, "close": 11131.707031, "volume": 1772325}, "trend_line": 10700.572949, "activity_lines": {"activity_5": 10800.40638, "activity_10": 10630.599716, "activity_20": 10217.222424, "activity_30": 10193.392328}, "trend_signal": 0, "fair_value": 7109.564535, "relative_strength": -1.894543, "rate_of_change": -1.2540061344803195, "market_dynamics": 0.670697, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11310.609805, "high": 11747.926881, "low": 10157.683235, "close": 10217.317383, "volume": 2315125}, "trend_line": 10484.696875, "activity_lines": {"activity_5": 10633.430924, "activity_10": 10595.542116, "activity_20": 10237.337142, "activity_30": 10162.21455}, "trend_signal": 0, "fair_value": 7140.487843, "relative_strength": -12.209911, "rate_of_change": -2.0174253755278966, "market_dynamics": 0.698787, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10058.292732, "high": 10098.04883, "low": 9461.951403, "close": 9829.695313, "volume": 1247095}, "trend_line": 10326.529362, "activity_lines": {"activity_5": 10374.353776, "activity_10": 10476.093146, "activity_20": 10220.062184, "activity_30": 10119.956384}, "trend_signal": 0, "fair_value": 7169.682076, "relative_strength": -14.676473, "rate_of_change": -1.508555897091687, "market_dynamics": 0.588813, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9919.146101, "high": 10177.560561, "low": 9581.21928, "close": 9849.573242, "volume": 892200}, "trend_line": 10153.842415, "activity_lines": {"activity_5": 10166.296875, "activity_10": 10360.258345, "activity_20": 10207.378097, "activity_30": 10089.185022}, "trend_signal": 0, "fair_value": 7196.988588, "relative_strength": -17.681787, "rate_of_change": -1.6722651042417107, "market_dynamics": 0.243115, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9929.085153, "high": 10316.707244, "low": 9859.511983, "close": 10117.926758, "volume": 505970}, "trend_line": 9974.91862, "activity_lines": {"activity_5": 10069.556966, "activity_10": 10296.64858, "activity_20": 10222.002651, "activity_30": 10086.867883}, "trend_signal": 1, "fair_value": 7227.337753, "relative_strength": -18.87648, "rate_of_change": -1.7621289329414789, "market_dynamics": -0.073107, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10257.073147, "high": 11052.19493, "low": 10137.804855, "close": 10296.829102, "volume": 1647890}, "trend_line": 9939.916406, "activity_lines": {"activity_5": 10092.085352, "activity_10": 10271.710636, "activity_20": 10251.157101, "activity_30": 10107.636301}, "trend_signal": 1, "fair_value": 7263.115907, "relative_strength": -19.555453, "rate_of_change": -0.3509022512706985, "market_dynamics": -0.143567, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10098.048851, "high": 12721.951271, "low": 10038.414704, "close": 11728.048828, "volume": 6201645}, "trend_line": 10001.137923, "activity_lines": {"activity_5": 10647.345508, "activity_10": 10514.945685, "activity_20": 10411.364709, "activity_30": 10222.999683}, "trend_signal": 1, "fair_value": 7311.21721, "relative_strength": -12.260438, "rate_of_change": 0.6159158135680598, "market_dynamics": 0.241605, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11250.975259, "high": 11728.049308, "low": 10833.53628, "close": 10972.682617, "volume": 1833325}, "trend_line": 10074.475488, "activity_lines": {"activity_5": 10850.101497, "activity_10": 10603.493306, "activity_20": 10487.469206, "activity_30": 10285.679986}, "trend_signal": 1, "fair_value": 7353.846686, "relative_strength": -18.650477, "rate_of_change": 0.7332922069931923, "market_dynamics": 0.509352, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11072.073382, "high": 11529.268367, "low": 10535.366229, "close": 10694.390625, "volume": 1444565}, "trend_line": 10132.595866, "activity_lines": {"activity_5": 10883.894336, "activity_10": 10632.768324, "activity_20": 10527.50931, "activity_30": 10325.674511}, "trend_signal": 1, "fair_value": 7394.188455, "relative_strength": -20.630141, "rate_of_change": 0.5769072352126767, "market_dynamics": 0.661602, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10634.756477, "high": 13218.902078, "low": 10555.244279, "close": 13099.633789, "volume": 3825705}, "trend_line": 10223.364746, "activity_lines": {"activity_5": 11663.113737, "activity_10": 11089.96337, "activity_20": 10787.95904, "activity_30": 10517.096312}, "trend_signal": 1, "fair_value": 7450.641157, "relative_strength": -6.385684, "rate_of_change": 0.89581072017858, "market_dynamics": 0.972372, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13934.511941, "high": 14173.048522, "low": 11747.926665, "close": 11926.829102, "volume": 5209370}, "trend_line": 10295.172787, "activity_lines": {"activity_5": 11852.617774, "activity_10": 11295.972212, "activity_20": 10920.432017, "activity_30": 10626.997238}, "trend_signal": 1, "fair_value": 7499.512905, "relative_strength": -14.954091, "rate_of_change": 0.7023914609727281, "market_dynamics": 0.927828, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11887.073383, "high": 13059.877904, "low": 11728.04899, "close": 12403.902344, "volume": 1956090}, "trend_line": 10371.371973, "activity_lines": {"activity_5": 12092.479557, "activity_10": 11574.264879, "activity_20": 11088.259533, "activity_30": 10763.044307}, "trend_signal": 1, "fair_value": 7551.694708, "relative_strength": -11.566868, "rate_of_change": 0.7401447996697894, "market_dynamics": 1.031917, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12205.12243, "high": 13020.121902, "low": 11906.951687, "close": 12523.170898, "volume": 1624200}, "trend_line": 10442.270345, "activity_lines": {"activity_5": 12327.040625, "activity_10": 11834.486648, "activity_20": 11253.389342, "activity_30": 10901.870044}, "trend_signal": 1, "fair_value": 7603.57051, "relative_strength": -8.331383, "rate_of_change": 0.6835968489470113, "market_dynamics": 1.213078, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12562.926575, "high": 14033.902198, "low": 12423.780236, "close": 13318.292969, "volume": 3054000}, "trend_line": 10545.636198, "activity_lines": {"activity_5": 12723.276497, "activity_10": 12190.303782, "activity_20": 11481.418987, "activity_30": 11087.41989}, "trend_signal": 1, "fair_value": 7660.921089, "relative_strength": -5.034024, "rate_of_change": 0.9898791123473765, "market_dynamics": 1.163829, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13278.536288, "high": 13318.292385, "low": 12284.633817, "close": 12642.439453, "volume": 1353005}, "trend_line": 10647.345573, "activity_lines": {"activity_5": 12719.301042, "activity_10": 12360.170827, "activity_20": 11629.463165, "activity_30": 11222.69752}, "trend_signal": 1, "fair_value": 7714.254135, "relative_strength": -9.794504, "rate_of_change": 0.964468838961937, "market_dynamics": 1.049178, "expectation": {"probability": 58.9186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12543.048925, "high": 12602.683072, "low": 11529.267962, "close": 11628.658203, "volume": 1356435}, "trend_line": 10728.514258, "activity_lines": {"activity_5": 12407.878125, "activity_10": 12299.813778, "activity_20": 11670.544434, "activity_30": 11286.008012}, "trend_signal": 1, "fair_value": 7761.655345, "relative_strength": -14.906978, "rate_of_change": 0.7623372834430188, "market_dynamics": 0.888699, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11728.048684, "high": 11787.68283, "low": 11191.34158, "close": 11429.87793, "volume": 1031045}, "trend_line": 10803.719531, "activity_lines": {"activity_5": 12050.073177, "activity_10": 12179.099787, "activity_20": 11688.434668, "activity_30": 11331.257281}, "trend_signal": 1, "fair_value": 7806.207992, "relative_strength": -16.258004, "rate_of_change": 0.7009849750996286, "market_dynamics": 0.680096, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11390.122346, "high": 11966.5858, "low": 11250.976, "close": 11807.561523, "volume": 1028140}, "trend_line": 10898.471582, "activity_lines": {"activity_5": 11883.097721, "activity_10": 12132.476829, "activity_20": 11739.171075, "activity_30": 11396.021281}, "trend_signal": 1, "fair_value": 7854.126283, "relative_strength": -13.072223, "rate_of_change": 0.8770317549258811, "market_dynamics": 0.401196, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11807.560665, "high": 12225.000073, "low": 11608.780441, "close": 11887.073242, "volume": 849675}, "trend_line": 10998.855729, "activity_lines": {"activity_5": 11790.333463, "activity_10": 12085.13093, "activity_20": 11791.232636, "activity_30": 11459.802033}, "trend_signal": 1, "fair_value": 7901.420748, "relative_strength": -16.548077, "rate_of_change": 0.921084633241563, "market_dynamics": 0.185828, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11887.072951, "high": 12264.756418, "low": 11270.854013, "close": 11847.317383, "volume": 841070}, "trend_line": 11071.079329, "activity_lines": {"activity_5": 11779.731901, "activity_10": 12008.871555, "activity_20": 11831.367387, "activity_30": 11514.541494}, "trend_signal": 1, "fair_value": 7947.830638, "relative_strength": -17.158041, "rate_of_change": 0.6566464892304376, "market_dynamics": 0.004476, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12006.341057, "high": 12105.731298, "low": 11310.609896, "close": 11549.146484, "volume": 720905}, "trend_line": 11129.056966, "activity_lines": {"activity_5": 11722.748177, "activity_10": 11901.168679, "activity_20": 11839.129301, "activity_30": 11545.384537}, "trend_signal": 1, "fair_value": 7996.29649, "relative_strength": -16.955521, "rate_of_change": 0.5236854987402282, "market_dynamics": -0.27053, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11529.268435, "high": 11728.049169, "low": 10853.415175, "close": 10992.561523, "volume": 481450}, "trend_line": 11180.408594, "activity_lines": {"activity_5": 11485.536914, "activity_10": 11699.135493, "activity_20": 11791.895317, "activity_30": 11536.578379}, "trend_signal": 1, "fair_value": 8040.438808, "relative_strength": -23.609807, "rate_of_change": 0.4614194010946564, "market_dynamics": -0.592943, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10972.683073, "high": 11012.439171, "low": 10575.122092, "close": 10734.146484, "volume": 155675}, "trend_line": 11210.556966, "activity_lines": {"activity_5": 11191.341731, "activity_10": 11475.778498, "activity_20": 11716.358738, "activity_30": 11507.787275}, "trend_signal": 0, "fair_value": 8084.373006, "relative_strength": -25.657171, "rate_of_change": 0.2696535797106634, "market_dynamics": -0.880303, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10515.488298, "high": 10734.145921, "low": 10117.926433, "close": 10356.463867, "volume": 443935}, "trend_line": 11221.158594, "activity_lines": {"activity_5": 10842.813346, "activity_10": 11216.279652, "activity_20": 11600.545475, "activity_30": 11452.684495}, "trend_signal": 0, "fair_value": 8126.452922, "relative_strength": -29.676557, "rate_of_change": 0.09456825412112486, "market_dynamics": -1.132244, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10416.097444, "high": 10773.902078, "low": 10157.682813, "close": 10634.755859, "volume": 509230}, "trend_line": 11227.122005, "activity_lines": {"activity_5": 10689.089583, "activity_10": 11061.230788, "activity_20": 11508.822447, "activity_30": 11414.85206}, "trend_signal": 0, "fair_value": 8171.828117, "relative_strength": -30.313006, "rate_of_change": 0.0531443428951042, "market_dynamics": -1.217753, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10634.756239, "high": 12065.9753, "low": 10396.219252, "close": 10734.146484, "volume": 2751010}, "trend_line": 11227.122005, "activity_lines": {"activity_5": 10649.333463, "activity_10": 10960.756285, "activity_20": 11424.104101, "activity_30": 11383.047188}, "trend_signal": 0, "fair_value": 8215.699341, "relative_strength": -31.378524, "rate_of_change": 0.0, "market_dynamics": -1.099409, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11012.439557, "high": 11032.317607, "low": 9998.658606, "close": 10257.073242, "volume": 821175}, "trend_line": 11209.894368, "activity_lines": {"activity_5": 10504.886263, "activity_10": 10789.805042, "activity_20": 11291.867745, "activity_30": 11320.463397}, "trend_signal": 0, "fair_value": 8255.441859, "relative_strength": -30.670079, "rate_of_change": -0.15344660004877145, "market_dynamics": -1.085986, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10475.731388, "high": 10893.171101, "low": 9601.097268, "close": 10535.366211, "volume": 698500}, "trend_line": 11211.219596, "activity_lines": {"activity_5": 10502.235937, "activity_10": 10690.776243, "activity_20": 11193.140127, "activity_30": 11276.945451}, "trend_signal": 0, "fair_value": 8297.094251, "relative_strength": -29.061061, "rate_of_change": 0.011821949043378499, "market_dynamics": -1.041242, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10674.512049, "high": 11032.317197, "low": 9879.389857, "close": 10575.12207, "volume": 974075}, "trend_line": 11224.471647, "activity_lines": {"activity_5": 10526.089583, "activity_10": 10622.106605, "activity_20": 11100.281241, "activity_30": 11235.906901}, "trend_signal": 0, "fair_value": 8339.316356, "relative_strength": -25.398915, "rate_of_change": 0.11820347364106239, "market_dynamics": -0.983414, "expectation": {"probability": 53.5571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10634.756195, "high": 10654.634244, "low": 9939.024673, "close": 10396.219727, "volume": 408000}, "trend_line": 11203.93099, "activity_lines": {"activity_5": 10475.731901, "activity_10": 10544.762926, "activity_20": 10990.951981, "activity_30": 11182.471293}, "trend_signal": 0, "fair_value": 8375.983524, "relative_strength": -27.68114, "rate_of_change": -0.18299887643699933, "market_dynamics": -1.088837, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10376.341176, "high": 10435.975321, "low": 9799.878072, "close": 9939.024414, "volume": 309500}, "trend_line": 11164.174902, "activity_lines": {"activity_5": 10288.87819, "activity_10": 10410.67642, "activity_20": 10850.953711, "activity_30": 11100.864417}, "trend_signal": 0, "fair_value": 8408.964271, "relative_strength": -33.344636, "rate_of_change": -0.35484052905613345, "market_dynamics": -1.116268, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9929.08539, "high": 10058.292707, "low": 9730.305136, "close": 9909.207031, "volume": 227110}, "trend_line": 11153.904557, "activity_lines": {"activity_5": 10145.09349, "activity_10": 10300.443519, "activity_20": 10717.581427, "activity_30": 11019.898748}, "trend_signal": 0, "fair_value": 8443.013349, "relative_strength": -33.992891, "rate_of_change": -0.09199376658064486, "market_dynamics": -1.193369, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9819.755978, "high": 9998.658441, "low": 9650.793106, "close": 9760.12207, "volume": 254675}, "trend_line": 11151.585449, "activity_lines": {"activity_5": 9974.804883, "activity_10": 10182.801616, "activity_20": 10581.890076, "activity_30": 10929.977297}, "trend_signal": 0, "fair_value": 8475.791886, "relative_strength": -32.021073, "rate_of_change": -0.02079189388925024, "market_dynamics": -1.297086, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9859.512456, "high": 9978.780873, "low": 9342.682927, "close": 9780.0, "volume": 217365}, "trend_line": 11149.266341, "activity_lines": {"activity_5": 9862.825195, "activity_10": 10086.483416, "activity_20": 10461.249237, "activity_30": 10841.487914}, "trend_signal": 0, "fair_value": 8502.401827, "relative_strength": -33.019267, "rate_of_change": -0.02079621781679169, "market_dynamics": -1.388088, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9750.0, "high": 10540.0, "low": 9640.0, "close": 10360.0, "volume": 956950}, "trend_line": 11157.335449, "activity_lines": {"activity_5": 9997.186979, "activity_10": 10106.100923, "activity_20": 10412.695508, "activity_30": 10790.567504}, "trend_signal": 0, "fair_value": 8532.666529, "relative_strength": -31.317253, "rate_of_change": 0.07237344371554363, "market_dynamics": -1.141202, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10320.0, "high": 10380.0, "low": 9350.0, "close": 9880.0, "volume": 1865145}, "trend_line": 11143.441146, "activity_lines": {"activity_5": 9973.963411, "activity_10": 10043.441264, "activity_20": 10329.296252, "activity_30": 10708.158766}, "trend_signal": 0, "fair_value": 8558.400901, "relative_strength": -37.799319, "rate_of_change": -0.12453065576016407, "market_dynamics": -0.857186, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9880.0, "high": 9900.0, "low": 9400.0, "close": 9550.0, "volume": 664385}, "trend_line": 11070.839518, "activity_lines": {"activity_5": 9844.674805, "activity_10": 9936.311541, "activity_20": 10222.795368, "activity_30": 10605.356111}, "trend_signal": 0, "fair_value": 8578.228397, "relative_strength": -42.452773, "rate_of_change": -0.6515189253371638, "market_dynamics": -0.704141, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9420.0, "high": 9880.0, "low": 9210.0, "close": 9840.0, "volume": 1095685}, "trend_line": 11033.083431, "activity_lines": {"activity_5": 9836.0, "activity_10": 9894.764968, "activity_20": 10152.865332, "activity_30": 10525.94711}, "trend_signal": 0, "fair_value": 8599.409336, "relative_strength": -41.941596, "rate_of_change": -0.3410408663102217, "market_dynamics": -0.409813, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9870.0, "high": 10080.0, "low": 9610.0, "close": 9930.0, "volume": 1285080}, "trend_line": 11007.603743, "activity_lines": {"activity_5": 9852.0, "activity_10": 9882.225053, "activity_20": 10100.876065, "activity_30": 10454.780437}, "trend_signal": 0, "fair_value": 8622.936558, "relative_strength": -43.48012, "rate_of_change": -0.23093895880827264, "market_dynamics": -0.342873, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9930.0, "high": 10380.0, "low": 9640.0, "close": 10100.0, "volume": 1113745}, "trend_line": 10907.61595, "activity_lines": {"activity_5": 9914.666667, "activity_10": 9912.323722, "activity_20": 10074.39667, "activity_30": 10396.225357}, "trend_signal": 0, "fair_value": 8646.226506, "relative_strength": -40.45034, "rate_of_change": -0.9083520385950019, "market_dynamics": -0.191889, "expectation": {"probability": 52.2707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10140.0, "high": 10800.0, "low": 10120.0, "close": 10480.0, "volume": 1157505}, "trend_line": 10859.388314, "activity_lines": {"activity_5": 10121.333333, "activity_10": 10016.899112, "activity_20": 10092.428311, "activity_30": 10368.637231}, "trend_signal": 0, "fair_value": 8674.606395, "relative_strength": -42.39239, "rate_of_change": -0.4421464435590036, "market_dynamics": 0.227132, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10480.0, "high": 10620.0, "low": 10300.0, "close": 10460.0, "volume": 288915}, "trend_line": 10794.591569, "activity_lines": {"activity_5": 10281.333333, "activity_10": 10108.002219, "activity_20": 10113.646363, "activity_30": 10342.870243}, "trend_signal": 0, "fair_value": 8703.553182, "relative_strength": -44.894857, "rate_of_change": -0.5966887187970176, "market_dynamics": 0.392398, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10600.0, "high": 11160.0, "low": 10380.0, "close": 10600.0, "volume": 1539800}, "trend_line": 10730.485872, "activity_lines": {"activity_5": 10427.333333, "activity_10": 10214.545455, "activity_20": 10150.733756, "activity_30": 10330.315948}, "trend_signal": 0, "fair_value": 8730.680173, "relative_strength": -47.379312, "rate_of_change": -0.5938686664542284, "market_dynamics": 0.667441, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10400.0, "high": 10440.0, "low": 8710.0, "close": 10420.0, "volume": 935385}, "trend_line": 10633.876107, "activity_lines": {"activity_5": 10462.666667, "activity_10": 10273.090909, "activity_20": 10171.317085, "activity_30": 10310.284602}, "trend_signal": 0, "fair_value": 8759.623319, "relative_strength": -41.531982, "rate_of_change": -0.9003298280471306, "market_dynamics": 0.766219, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9900.0, "high": 9920.0, "low": 9190.0, "close": 9660.0, "volume": 660500}, "trend_line": 10534.461458, "activity_lines": {"activity_5": 10212.0, "activity_10": 10181.818182, "activity_20": 10119.216908, "activity_30": 10247.453885}, "trend_signal": 0, "fair_value": 8784.642547, "relative_strength": -44.135228, "rate_of_change": -0.9348862822894677, "market_dynamics": 0.551624, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9660.0, "high": 9660.0, "low": 8760.0, "close": 9220.0, "volume": 962360}, "trend_line": 10454.172851, "activity_lines": {"activity_5": 9844.0, "activity_10": 10023.272727, "activity_20": 10029.853664, "activity_30": 10162.64992}, "trend_signal": 0, "fair_value": 8807.157214, "relative_strength": -48.701308, "rate_of_change": -0.7621519839443549, "market_dynamics": 0.374277, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8900.0, "high": 9220.0, "low": 8600.0, "close": 9180.0, "volume": 407785}, "trend_line": 10379.17692, "activity_lines": {"activity_5": 9546.666667, "activity_10": 9869.454545, "activity_20": 9943.891118, "activity_30": 10080.44522}, "trend_signal": 0, "fair_value": 8828.088454, "relative_strength": -44.891031, "rate_of_change": -0.7173779510717168, "market_dynamics": -0.053847, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8920.0, "high": 9150.0, "low": 8550.0, "close": 8680.0, "volume": 531200}, "trend_line": 10274.92487, "activity_lines": {"activity_5": 9168.0, "activity_10": 9631.454545, "activity_20": 9815.438444, "activity_30": 9970.820903}, "trend_signal": 0, "fair_value": 8847.647113, "relative_strength": -46.373479, "rate_of_change": -1.0044346560767474, "market_dynamics": -0.490811, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8800.0, "high": 9720.0, "low": 8470.0, "close": 9640.0, "volume": 724335}, "trend_line": 10200.022428, "activity_lines": {"activity_5": 9237.333333, "activity_10": 9589.090909, "activity_20": 9787.249419, "activity_30": 9929.858008}, "trend_signal": 0, "fair_value": 8873.865153, "relative_strength": -44.348144, "rate_of_change": -0.7289828679788732, "market_dynamics": -0.59016, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9640.0, "high": 9640.0, "low": 9640.0, "close": 9640.0, "volume": 0}, "trend_line": 10126.445182, "activity_lines": {"activity_5": 9358.666667, "activity_10": 9552.0, "activity_20": 9763.513356, "activity_30": 9893.727529}, "trend_signal": 0, "fair_value": 8901.978941, "relative_strength": -46.411065, "rate_of_change": -0.7213439629115367, "market_dynamics": -0.60435, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10100.0, "high": 11100.0, "low": 9140.0, "close": 10280.0, "volume": 1874870}, "trend_line": 10084.140299, "activity_lines": {"activity_5": 9694.666667, "activity_10": 9639.636364, "activity_20": 9804.33072, "activity_30": 9903.634291}, "trend_signal": 0, "fair_value": 8936.59657, "relative_strength": -44.471344, "rate_of_change": -0.41776637546211015, "market_dynamics": -0.196049, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10400.0, "high": 10780.0, "low": 9790.0, "close": 10100.0, "volume": 1229667}, "trend_line": 10054.388249, "activity_lines": {"activity_5": 9900.0, "activity_10": 9698.181818, "activity_20": 9826.381534, "activity_30": 9904.657497}, "trend_signal": 0, "fair_value": 8971.51376, "relative_strength": -45.445455, "rate_of_change": -0.29503804110055215, "market_dynamics": 0.228833, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10260.0, "high": 10260.0, "low": 9400.0, "close": 9660.0, "volume": 697769}, "trend_line": 10018.583366, "activity_lines": {"activity_5": 9897.333333, "activity_10": 9683.272727, "activity_20": 9805.619048, "activity_30": 9879.213094}, "trend_signal": 0, "fair_value": 9002.53618, "relative_strength": -53.10481, "rate_of_change": -0.3561119991915968, "market_dynamics": 0.323189, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9850.0, "high": 10950.0, "low": 9200.0, "close": 10290.0, "volume": 2199626}, "trend_line": 10016.367904, "activity_lines": {"activity_5": 10039.333333, "activity_10": 9800.0, "activity_20": 9845.333333, "activity_30": 9896.723845}, "trend_signal": 0, "fair_value": 9036.522802, "relative_strength": -49.11807, "rate_of_change": -0.02211352562597537, "market_dynamics": 0.659279, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10290.0, "high": 10300.0, "low": 8830.0, "close": 9630.0, "volume": 903802}, "trend_line": 9982.876042, "activity_lines": {"activity_5": 9918.0, "activity_10": 9799.090909, "activity_20": 9819.761905, "activity_30": 9871.796883}, "trend_signal": 0, "fair_value": 9067.100148, "relative_strength": -53.686364, "rate_of_change": -0.3343713242264785, "market_dynamics": 0.408343, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9630.0, "high": 9640.0, "low": 8490.0, "close": 8740.0, "volume": 483568}, "trend_line": 9916.404492, "activity_lines": {"activity_5": 9500.666667, "activity_10": 9636.909091, "activity_20": 9712.904762, "activity_30": 9791.611332}, "trend_signal": 0, "fair_value": 9091.909173, "relative_strength": -60.328692, "rate_of_change": -0.6658557085186755, "market_dynamics": 0.007266, "expectation": {"probability": 51.3574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25968772-4a2a-4559-aebb-a220d2bf9461/", "share_image": "https://sharemaestro.com/terminal/25968772-4a2a-4559-aebb-a220d2bf9461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}