{"ticker": {"uuid": "25989fbb-0d8c-4719-8714-02862e45ff7d", "symbol": "STHH", "name": "STMICROELECTRONICS NV ADRHEDGED(TM)", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STHH rose 105.53%, moving from 66.45 to 136.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.48 and has remained broadly mixed across the 12-week window. Market Dynamics is 2.23 on the latest week. Expectation is positive at 76.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.58"}, {"label": "12-Week Change", "value": "105.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.48"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.29, "high": 140.31, "low": 132.3, "close": 136.5833, "volume": 12200}, "trend_line": 70.985013, "activity_lines": {"activity_5": 128.077033, "activity_10": 114.340715, "activity_20": 94.841475, "activity_30": 84.005959}, "trend_signal": 1, "fair_value": 62.725437, "relative_strength": 89.478187, "rate_of_change": 4.294943902230493, "market_dynamics": 2.227881, "expectation": {"probability": 76.701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 46.551151, "high": 47.112959, "low": 44.412341, "close": 46.9524, "volume": 2252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.9524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.225824, "high": 48.2365, "low": 45.071362, "close": 48.2365, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.59445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.912893, "high": 52.818091, "low": 51.57778, "close": 52.3238, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.003027, "high": 52.003027, "low": 48.7203, "close": 48.7203, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.05825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.631648, "high": 51.390581, "low": 49.419327, "close": 49.9012, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": 49.652267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.22684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.00529, "high": 57.038136, "low": 49.00529, "close": 56.4578, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 52.062587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.585563, "high": 60.143147, "low": 57.198, "close": 57.198, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 54.085947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.398571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.033638, "high": 58.052957, "low": 56.2535, "close": 56.2535, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 55.19704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.005438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.673461, "high": 58.914871, "low": 56.673461, "close": 58.3438, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 56.74292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.7097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.75312, "high": 62.370365, "low": 57.956932, "close": 62.2308, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 58.9429, "activity_10": 56.024491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.66181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.182102, "high": 64.154058, "low": 61.182102, "close": 62.7044, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 60.478773, "activity_10": 57.668598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.483864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.946591, "high": 63.5231, "low": 61.621335, "close": 63.5231, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 61.871107, "activity_10": 59.17516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.237133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.282585, "high": 64.551563, "low": 50.424671, "close": 50.985, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": 58.6624, "activity_10": 58.124129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.910046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.8125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.129807, "high": 52.760608, "low": 49.409477, "close": 49.4559, "volume": 2791}, "trend_line": null, "activity_lines": {"activity_5": 55.295227, "activity_10": 56.819422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.520464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.675578, "high": 49.675578, "low": 48.305557, "close": 49.2695, "volume": 5027}, "trend_line": null, "activity_lines": {"activity_5": 52.458447, "activity_10": 55.467449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.1704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.590589, "high": 51.156273, "low": 48.590589, "close": 50.0367, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 50.741487, "activity_10": 54.266453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.912044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.089547, "high": 53.4597, "low": 49.803715, "close": 53.4597, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 51.01004, "activity_10": 53.804567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.885435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.381547, "high": 54.544587, "low": 52.6442, "close": 52.6442, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 51.677653, "activity_10": 53.262378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.816478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7582, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.80902, "high": 52.504297, "low": 49.67555, "close": 52.2298, "volume": 1544}, "trend_line": null, "activity_lines": {"activity_5": 52.09652, "activity_10": 52.710467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.732968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.011503, "high": 52.011503, "low": 50.365507, "close": 50.5237, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 51.76176, "activity_10": 51.95952, "activity_20": 53.749717, "activity_30": null}, "trend_signal": 0, "fair_value": 53.572505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.533838, "high": 54.967446, "low": 52.08045, "close": 54.0518, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 52.51942, "activity_10": 52.062902, "activity_20": 53.795364, "activity_30": null}, "trend_signal": 0, "fair_value": 53.595329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.751483, "high": 56.821296, "low": 54.031977, "close": 54.7572, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 53.24454, "activity_10": 52.451858, "activity_20": 53.874386, "activity_30": null}, "trend_signal": 0, "fair_value": 53.648141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.879645, "high": 56.860852, "low": 54.505107, "close": 56.2267, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 54.372993, "activity_10": 53.267376, "activity_20": 54.062309, "activity_30": null}, "trend_signal": 0, "fair_value": 53.760252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.107169, "high": 57.107169, "low": 53.6834, "close": 53.6834, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": 54.414847, "activity_10": 53.525173, "activity_20": 53.989427, "activity_30": null}, "trend_signal": 0, "fair_value": 53.75705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.091968, "high": 57.477364, "low": 55.78672, "close": 57.4406, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 55.612193, "activity_10": 54.389233, "activity_20": 54.25074, "activity_30": null}, "trend_signal": 0, "fair_value": 53.904392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.703902, "high": 60.375919, "low": 49.3029, "close": 49.3029, "volume": 3526}, "trend_line": null, "activity_lines": {"activity_5": 53.635847, "activity_10": 53.625145, "activity_20": 53.701133, "activity_30": null}, "trend_signal": 0, "fair_value": 53.727412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.700138, "high": 50.33764, "low": 48.767638, "close": 48.8868, "volume": 2198}, "trend_line": null, "activity_lines": {"activity_5": 51.837393, "activity_10": 52.798745, "activity_20": 53.145968, "activity_30": null}, "trend_signal": 0, "fair_value": 53.54813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.231995, "high": 49.231995, "low": 46.570806, "close": 46.9552, "volume": 5613}, "trend_line": null, "activity_lines": {"activity_5": 49.786433, "activity_10": 51.704289, "activity_20": 52.446418, "activity_30": null}, "trend_signal": 0, "fair_value": 53.312668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.034113, "high": 48.118303, "low": 46.107624, "close": 46.363, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 48.156173, "activity_10": 50.605596, "activity_20": 51.734745, "activity_30": null}, "trend_signal": 0, "fair_value": 53.073024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.275964, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.078042, "high": 46.078042, "low": 42.676547, "close": 44.1472, "volume": 1188}, "trend_line": 52.775497, "activity_lines": {"activity_5": 46.27534, "activity_10": 49.2107, "activity_20": 50.869096, "activity_30": 52.108226}, "trend_signal": 0, "fair_value": 52.775497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.426953, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.008186, "high": 45.7694, "low": 44.008087, "close": 45.7694, "volume": 1455}, "trend_line": 52.736063, "activity_lines": {"activity_5": 45.821467, "activity_10": 48.226685, "activity_20": 50.244054, "activity_30": 51.65622}, "trend_signal": 0, "fair_value": 52.549494, "relative_strength": null, "rate_of_change": -0.07472028164888711, "market_dynamics": -0.475265, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.107602, "high": 51.5455, "low": 46.078033, "close": 51.5455, "volume": 1379}, "trend_line": 52.846363, "activity_lines": {"activity_5": 47.528527, "activity_10": 48.44346, "activity_20": 50.24976, "activity_30": 51.579409}, "trend_signal": 0, "fair_value": 52.518119, "relative_strength": null, "rate_of_change": 0.20915478654520564, "market_dynamics": -0.535866, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.39051, "high": 51.920677, "low": 50.976547, "close": 51.0689, "volume": 2636}, "trend_line": 52.804533, "activity_lines": {"activity_5": 48.899473, "activity_10": 48.631975, "activity_20": 50.267111, "activity_30": 51.464734}, "trend_signal": 0, "fair_value": 52.474203, "relative_strength": null, "rate_of_change": -0.07915398075738414, "market_dynamics": -0.425179, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.288323, "high": 52.334866, "low": 50.367181, "close": 51.0677, "volume": 1259}, "trend_line": 52.88278, "activity_lines": {"activity_5": 49.995773, "activity_10": 48.914049, "activity_20": 50.283949, "activity_30": 51.35268}, "trend_signal": 0, "fair_value": 52.432835, "relative_strength": null, "rate_of_change": 0.148182353965705, "market_dynamics": -0.340653, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.08436, "high": 51.5218, "low": 51.08436, "close": 51.5218, "volume": 590}, "trend_line": 52.9368, "activity_lines": {"activity_5": 50.929793, "activity_10": 49.326245, "activity_20": 50.336359, "activity_30": 51.264875}, "trend_signal": 0, "fair_value": 52.406806, "relative_strength": null, "rate_of_change": 0.10215045426885895, "market_dynamics": -0.26144, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.653271, "high": 54.481549, "low": 51.087815, "close": 54.0452, "volume": 6300}, "trend_line": 52.85638, "activity_lines": {"activity_5": 52.213307, "activity_10": 50.304856, "activity_20": 50.618367, "activity_30": 51.336385}, "trend_signal": 0, "fair_value": 52.452317, "relative_strength": null, "rate_of_change": -0.15191700291667914, "market_dynamics": 0.060438, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.630331, "high": 58.062961, "low": 54.05376, "close": 57.2899, "volume": 2698}, "trend_line": 52.859443, "activity_lines": {"activity_5": 54.026667, "activity_10": 51.787189, "activity_20": 51.190307, "activity_30": 51.622418}, "trend_signal": 0, "fair_value": 52.583062, "relative_strength": null, "rate_of_change": 0.0057949485000625715, "market_dynamics": 0.331089, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.595288, "high": 57.036896, "low": 55.347869, "close": 55.9297, "volume": 1039}, "trend_line": 52.84865, "activity_lines": {"activity_5": 55.003667, "activity_10": 52.869429, "activity_20": 51.614464, "activity_30": 51.8205}, "trend_signal": 0, "fair_value": 52.671132, "relative_strength": null, "rate_of_change": -0.02041830066200207, "market_dynamics": 0.583365, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.300585, "high": 57.686892, "low": 53.300585, "close": 56.7225, "volume": 3002}, "trend_line": 52.794607, "activity_lines": {"activity_5": 55.92088, "activity_10": 53.932642, "activity_20": 52.098481, "activity_30": 52.070425}, "trend_signal": 0, "fair_value": 52.775013, "relative_strength": null, "rate_of_change": -0.10225994419914239, "market_dynamics": 0.862412, "expectation": {"probability": 60.9113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.82125, "high": 58.635733, "low": 54.451769, "close": 54.4998, "volume": 1922}, "trend_line": 52.536907, "activity_lines": {"activity_5": 55.720207, "activity_10": 54.403373, "activity_20": 52.349419, "activity_30": 52.180438}, "trend_signal": 0, "fair_value": 52.818133, "relative_strength": null, "rate_of_change": -0.48811803826856753, "market_dynamics": 0.849156, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.307467, "high": 58.5163, "low": 53.687592, "close": 58.5163, "volume": 2756}, "trend_line": 52.397303, "activity_lines": {"activity_5": 56.659833, "activity_10": 55.416147, "activity_20": 52.963947, "activity_30": 52.566205}, "trend_signal": 1, "fair_value": 52.957112, "relative_strength": null, "rate_of_change": -0.26572557840148164, "market_dynamics": 0.91261, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.628904, "high": 68.141955, "low": 62.38081, "close": 65.4153, "volume": 5185}, "trend_line": 52.460377, "activity_lines": {"activity_5": 59.601053, "activity_10": 57.451524, "activity_20": 54.214262, "activity_30": 53.406076}, "trend_signal": 1, "fair_value": 53.253736, "relative_strength": null, "rate_of_change": 0.1203764247178911, "market_dynamics": 1.208625, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.008341, "high": 66.667912, "low": 63.264058, "close": 65.9795, "volume": 1491}, "trend_line": 52.960193, "activity_lines": {"activity_5": 62.188647, "activity_10": 59.337304, "activity_20": 55.467559, "activity_30": 54.278277}, "trend_signal": 1, "fair_value": 53.549684, "relative_strength": null, "rate_of_change": 0.9527495389520277, "market_dynamics": 1.324675, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.444723, "high": 68.116779, "low": 65.7577, "close": 65.7577, "volume": 787}, "trend_line": 53.503587, "activity_lines": {"activity_5": 64.03232, "activity_10": 60.911655, "activity_20": 56.653289, "activity_30": 55.103923}, "trend_signal": 1, "fair_value": 53.827139, "relative_strength": null, "rate_of_change": 1.0260423333427173, "market_dynamics": 1.429939, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.229007, "high": 66.935897, "low": 62.470196, "close": 62.665, "volume": 2177}, "trend_line": 53.950103, "activity_lines": {"activity_5": 64.242747, "activity_10": 61.656605, "activity_20": 57.48698, "activity_30": 55.694982}, "trend_signal": 1, "fair_value": 54.023536, "relative_strength": null, "rate_of_change": 0.8345533917193168, "market_dynamics": 1.423978, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.63881, "high": 67.980873, "low": 61.914376, "close": 66.4543, "volume": 2180}, "trend_line": 54.497357, "activity_lines": {"activity_5": 65.171927, "activity_10": 62.887916, "activity_20": 58.656679, "activity_30": 56.501704}, "trend_signal": 1, "fair_value": 54.29377, "relative_strength": null, "rate_of_change": 1.0143706305806355, "market_dynamics": 1.27113, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.1101, "high": 68.43, "low": 61.8394, "close": 61.8394, "volume": 1616}, "trend_line": 54.77668, "activity_lines": {"activity_5": 64.033607, "activity_10": 63.054535, "activity_20": 59.30519, "activity_30": 56.975385}, "trend_signal": 1, "fair_value": 54.454315, "relative_strength": null, "rate_of_change": 0.5125441220938439, "market_dynamics": 1.085275, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.84, "high": 68.095, "low": 62.53, "close": 65.5181, "volume": 3464}, "trend_line": 55.20581, "activity_lines": {"activity_5": 64.359913, "activity_10": 63.807289, "activity_20": 60.242374, "activity_30": 57.668379}, "trend_signal": 1, "fair_value": 54.68481, "relative_strength": null, "rate_of_change": 0.7834173228461466, "market_dynamics": 1.046462, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.87, "high": 69.59, "low": 63.5842, "close": 69.0874, "volume": 2825}, "trend_line": 55.76773, "activity_lines": {"activity_5": 65.906747, "activity_10": 65.034673, "activity_20": 61.431097, "activity_30": 58.563966}, "trend_signal": 1, "fair_value": 54.978741, "relative_strength": null, "rate_of_change": 1.0178638806314058, "market_dynamics": 1.097627, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.15, "high": 78.5, "low": 71.1863, "close": 78.0406, "volume": 2895}, "trend_line": 56.68496, "activity_lines": {"activity_5": 70.216, "activity_10": 67.665095, "activity_20": 63.364294, "activity_30": 60.000925}, "trend_signal": 1, "fair_value": 55.439978, "relative_strength": null, "rate_of_change": 1.6447325361817602, "market_dynamics": 1.266847, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.585, "high": 87.05, "low": 78.3199, "close": 86.9859, "volume": 8578}, "trend_line": 57.782763, "activity_lines": {"activity_5": 76.48198, "activity_10": 71.49392, "activity_20": 65.988027, "activity_30": 61.955825}, "trend_signal": 1, "fair_value": 56.058525, "relative_strength": null, "rate_of_change": 1.9366742077616466, "market_dynamics": 1.700804, "expectation": {"probability": 62.9234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.73, "high": 100.86, "low": 86.73, "close": 99.5051, "volume": 15353}, "trend_line": 59.27436, "activity_lines": {"activity_5": 85.552253, "activity_10": 77.081335, "activity_20": 69.607796, "activity_30": 64.647588}, "trend_signal": 1, "fair_value": 56.894037, "relative_strength": 59.209547, "rate_of_change": 2.5813874632474714, "market_dynamics": 2.014355, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.85, "high": 110.5, "low": 97.5, "close": 109.82, "volume": 20984}, "trend_line": 61.060803, "activity_lines": {"activity_5": 95.54978, "activity_10": 83.924371, "activity_20": 73.981558, "activity_30": 67.908597}, "trend_signal": 1, "fair_value": 57.89264, "relative_strength": 71.493231, "rate_of_change": 3.0138545570125066, "market_dynamics": 2.26553, "expectation": {"probability": 68.6981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.99, "high": 115.78, "low": 108.77, "close": 115.6911, "volume": 6926}, "trend_line": 63.127727, "activity_lines": {"activity_5": 104.55088, "activity_10": 91.03778, "activity_20": 78.634704, "activity_30": 71.433132}, "trend_signal": 1, "fair_value": 58.962981, "relative_strength": 73.856677, "rate_of_change": 3.3850259060628476, "market_dynamics": 2.291523, "expectation": {"probability": 71.1735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.72, "high": 128.02, "low": 110.2599, "close": 122.0256, "volume": 14160}, "trend_line": 65.28056, "activity_lines": {"activity_5": 112.556567, "activity_10": 98.395036, "activity_20": 83.583406, "activity_30": 75.232995}, "trend_signal": 1, "fair_value": 60.109575, "relative_strength": 80.073449, "rate_of_change": 3.410281190704037, "market_dynamics": 2.294416, "expectation": {"probability": 73.2861, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.93, "high": 134.36, "low": 119.82, "close": 132.74, "volume": 18208}, "trend_line": 68.061797, "activity_lines": {"activity_5": 121.201387, "activity_10": 106.621082, "activity_20": 89.216795, "activity_30": 79.585217}, "trend_signal": 1, "fair_value": 61.406546, "relative_strength": 90.472106, "rate_of_change": 4.260436797723556, "market_dynamics": 2.300815, "expectation": {"probability": 75.1101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.29, "high": 140.31, "low": 132.3, "close": 136.5833, "volume": 12200}, "trend_line": 70.985013, "activity_lines": {"activity_5": 128.077033, "activity_10": 114.340715, "activity_20": 94.841475, "activity_30": 84.005959}, "trend_signal": 1, "fair_value": 62.725437, "relative_strength": 89.478187, "rate_of_change": 4.294943902230493, "market_dynamics": 2.227881, "expectation": {"probability": 76.701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25989fbb-0d8c-4719-8714-02862e45ff7d/", "share_image": "https://sharemaestro.com/terminal/25989fbb-0d8c-4719-8714-02862e45ff7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}