{"ticker": {"uuid": "259b7da3-faf8-4a5b-83f2-69aa37629d27", "symbol": "000034", "name": "Digital China Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000034 fell 3.03%, moving from 26.65 to 25.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.09 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.09"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 25.25, "close": 25.84, "volume": 277536383}, "trend_line": 27.60538, "activity_lines": {"activity_5": 27.759632, "activity_10": 27.219102, "activity_20": 26.838042, "activity_30": 27.062098}, "trend_signal": 0, "fair_value": 23.982978, "relative_strength": -24.094776, "rate_of_change": -0.2732666346904862, "market_dynamics": 1.134855, "expectation": {"probability": 49.431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.434551, "high": 17.678734, "low": 16.569451, "close": 17.546177, "volume": 111001296}, "trend_line": 17.449386, "activity_lines": {"activity_5": 17.97095, "activity_10": 18.889417, "activity_20": 18.798739, "activity_30": 18.160453}, "trend_signal": 1, "fair_value": 13.70396, "relative_strength": 21.863574, "rate_of_change": 0.4250401987668506, "market_dynamics": -0.738671, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.211297, "high": 18.278721, "low": 16.583405, "close": 18.208954, "volume": 123463120}, "trend_line": 17.52361, "activity_lines": {"activity_5": 17.916716, "activity_10": 18.657389, "activity_20": 18.79785, "activity_30": 18.209457}, "trend_signal": 1, "fair_value": 13.703273, "relative_strength": 27.124555, "rate_of_change": 0.42536740261233813, "market_dynamics": -0.892913, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.215931, "high": 19.869387, "low": 17.922915, "close": 19.039171, "volume": 175943169}, "trend_line": 17.57612, "activity_lines": {"activity_5": 18.266975, "activity_10": 18.591446, "activity_20": 18.860984, "activity_30": 18.307235}, "trend_signal": 1, "fair_value": 13.705549, "relative_strength": 30.241453, "rate_of_change": 0.29965286833020166, "market_dynamics": -0.913821, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.088007, "high": 20.378678, "low": 18.418252, "close": 20.274029, "volume": 197600423}, "trend_line": 17.681454, "activity_lines": {"activity_5": 18.978707, "activity_10": 18.792343, "activity_20": 19.026285, "activity_30": 18.481294}, "trend_signal": 1, "fair_value": 13.736153, "relative_strength": 39.391068, "rate_of_change": 0.5993017799150162, "market_dynamics": -0.760029, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.232171, "high": 21.048434, "low": 19.674042, "close": 20.734488, "volume": 268177847}, "trend_line": 17.846722, "activity_lines": {"activity_5": 19.723344, "activity_10": 19.101069, "activity_20": 19.213891, "activity_30": 18.678264}, "trend_signal": 1, "fair_value": 13.771038, "relative_strength": 34.276308, "rate_of_change": 0.934696886353357, "market_dynamics": -0.465676, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.811231, "high": 21.627494, "low": 19.667064, "close": 19.694971, "volume": 174671696}, "trend_line": 17.93161, "activity_lines": {"activity_5": 19.901479, "activity_10": 19.233537, "activity_20": 19.287085, "activity_30": 18.797506}, "trend_signal": 1, "fair_value": 13.796986, "relative_strength": 28.763796, "rate_of_change": 0.4756503743376482, "market_dynamics": -0.356429, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.255445, "high": 19.57637, "low": 18.062445, "close": 18.550808, "volume": 150843038}, "trend_line": 18.014485, "activity_lines": {"activity_5": 19.554974, "activity_10": 19.155322, "activity_20": 19.239053, "activity_30": 18.837454}, "trend_signal": 1, "fair_value": 13.816887, "relative_strength": 20.250555, "rate_of_change": 0.4621726660350151, "market_dynamics": -0.40201, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.557787, "high": 20.218221, "low": 18.090352, "close": 19.569391, "volume": 170347968}, "trend_line": 18.159894, "activity_lines": {"activity_5": 19.525207, "activity_10": 19.29093, "activity_20": 19.278182, "activity_30": 18.937771}, "trend_signal": 1, "fair_value": 13.842159, "relative_strength": 26.765631, "rate_of_change": 0.8071782235240185, "market_dynamics": -0.459928, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.450792, "high": 19.792644, "low": 17.978726, "close": 18.655458, "volume": 113870900}, "trend_line": 18.284441, "activity_lines": {"activity_5": 19.155447, "activity_10": 19.237052, "activity_20": 19.216062, "activity_30": 18.969743}, "trend_signal": 1, "fair_value": 13.8602, "relative_strength": 17.3785, "rate_of_change": 0.6858355010221961, "market_dynamics": -0.746392, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.620574, "high": 18.906614, "low": 17.385715, "close": 17.469435, "volume": 65797833}, "trend_line": 18.384316, "activity_lines": {"activity_5": 18.498251, "activity_10": 18.964077, "activity_20": 19.040377, "activity_30": 18.917162}, "trend_signal": 1, "fair_value": 13.864807, "relative_strength": 11.486636, "rate_of_change": 0.5462294417422839, "market_dynamics": -0.977954, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.469433, "high": 18.313604, "low": 17.253158, "close": 17.595013, "volume": 75034378}, "trend_line": 18.471915, "activity_lines": {"activity_5": 18.100585, "activity_10": 18.7133, "activity_20": 18.886031, "activity_30": 18.866239}, "trend_signal": 0, "fair_value": 13.859884, "relative_strength": 8.283587, "rate_of_change": 0.47648767569052275, "market_dynamics": -1.0986, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.301996, "high": 18.26477, "low": 17.14851, "close": 18.132214, "volume": 79704756}, "trend_line": 18.574676, "activity_lines": {"activity_5": 18.021982, "activity_10": 18.559307, "activity_20": 18.781276, "activity_30": 18.844323}, "trend_signal": 0, "fair_value": 13.87783, "relative_strength": 9.277768, "rate_of_change": 0.556309402679695, "market_dynamics": -1.168522, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.271743, "high": 20.713558, "low": 18.132211, "close": 19.722879, "volume": 214544766}, "trend_line": 18.705537, "activity_lines": {"activity_5": 18.501508, "activity_10": 18.695922, "activity_20": 18.832343, "activity_30": 18.9184}, "trend_signal": 0, "fair_value": 13.908632, "relative_strength": 22.323232, "rate_of_change": 0.7045129616258149, "market_dynamics": -0.877127, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.548463, "high": 21.034481, "low": 19.394977, "close": 19.429861, "volume": 172831454}, "trend_line": 18.828232, "activity_lines": {"activity_5": 18.873128, "activity_10": 18.76683, "activity_20": 18.863332, "activity_30": 18.965131}, "trend_signal": 0, "fair_value": 13.930994, "relative_strength": 23.299572, "rate_of_change": 0.6559287765970057, "market_dynamics": -0.534747, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.53451, "high": 22.325155, "low": 19.53451, "close": 19.95311, "volume": 262629226}, "trend_line": 18.910064, "activity_lines": {"activity_5": 19.367538, "activity_10": 18.948222, "activity_20": 18.954488, "activity_30": 19.037704}, "trend_signal": 1, "fair_value": 13.960141, "relative_strength": 29.263952, "rate_of_change": 0.4346239200791586, "market_dynamics": -0.076642, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.222849, "high": 23.3856, "low": 20.00892, "close": 21.592611, "volume": 235593270}, "trend_line": 19.059122, "activity_lines": {"activity_5": 20.24287, "activity_10": 19.441913, "activity_20": 19.208845, "activity_30": 19.210771}, "trend_signal": 1, "fair_value": 14.00087, "relative_strength": 33.74637, "rate_of_change": 0.7882469356000072, "market_dynamics": 0.40286, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.711213, "high": 23.197231, "low": 19.743809, "close": 21.264709, "volume": 249966150}, "trend_line": 19.218513, "activity_lines": {"activity_5": 20.742395, "activity_10": 19.841482, "activity_20": 19.422243, "activity_30": 19.353067}, "trend_signal": 1, "fair_value": 14.043056, "relative_strength": 32.454199, "rate_of_change": 0.8362977056340947, "market_dynamics": 0.618626, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.069365, "high": 22.164695, "low": 19.47172, "close": 19.569391, "volume": 182266831}, "trend_line": 19.317964, "activity_lines": {"activity_5": 20.46798, "activity_10": 19.883468, "activity_20": 19.468756, "activity_30": 19.375704}, "trend_signal": 1, "fair_value": 14.072702, "relative_strength": 22.225696, "rate_of_change": 0.5174749992364049, "market_dynamics": 0.634697, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.457769, "high": 20.364727, "low": 18.404301, "close": 19.994968, "volume": 207432002}, "trend_line": 19.366895, "activity_lines": {"activity_5": 20.345658, "activity_10": 20.002831, "activity_20": 19.549693, "activity_30": 19.419382}, "trend_signal": 1, "fair_value": 14.088181, "relative_strength": 23.046031, "rate_of_change": 0.2532927383030614, "market_dynamics": 0.595127, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.994968, "high": 20.036827, "low": 18.781037, "close": 19.262423, "volume": 97573604}, "trend_line": 19.360998, "activity_lines": {"activity_5": 19.941479, "activity_10": 19.96465, "activity_20": 19.55358, "activity_30": 19.412642}, "trend_signal": 1, "fair_value": 14.117531, "relative_strength": 18.171962, "rate_of_change": -0.030448866480666772, "market_dynamics": 0.257547, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.115915, "high": 20.35775, "low": 19.032196, "close": 19.325212, "volume": 146441828}, "trend_line": 19.429674, "activity_lines": {"activity_5": 19.604276, "activity_10": 19.905286, "activity_20": 19.554743, "activity_30": 19.410333}, "trend_signal": 0, "fair_value": 14.139394, "relative_strength": 17.851648, "rate_of_change": 0.3547131196439355, "market_dynamics": -0.014479, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.604276, "high": 22.269342, "low": 19.471721, "close": 19.625206, "volume": 293750619}, "trend_line": 19.449131, "activity_lines": {"activity_5": 19.518232, "activity_10": 19.869007, "activity_20": 19.576005, "activity_30": 19.422948}, "trend_signal": 0, "fair_value": 14.162794, "relative_strength": 24.395118, "rate_of_change": 0.10014064054807469, "market_dynamics": 0.06489, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.632184, "high": 21.006575, "low": 18.27872, "close": 20.615885, "volume": 230300611}, "trend_line": 19.4241, "activity_lines": {"activity_5": 19.871713, "activity_10": 19.985707, "activity_20": 19.684873, "activity_30": 19.498223}, "trend_signal": 1, "fair_value": 14.186799, "relative_strength": 26.910379, "rate_of_change": -0.12869983754030975, "market_dynamics": 0.162442, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.027504, "high": 22.883286, "low": 20.581003, "close": 21.090296, "volume": 279770422}, "trend_line": 19.407109, "activity_lines": {"activity_5": 20.313566, "activity_10": 20.172427, "activity_20": 19.831415, "activity_30": 19.605719}, "trend_signal": 1, "fair_value": 14.20724, "relative_strength": 27.736911, "rate_of_change": -0.08747380831029941, "market_dynamics": 0.539735, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.418197, "high": 24.404186, "low": 21.243781, "close": 22.136787, "volume": 366954407}, "trend_line": 19.430488, "activity_lines": {"activity_5": 21.031227, "activity_10": 20.519228, "activity_20": 20.073736, "activity_30": 19.781827}, "trend_signal": 1, "fair_value": 14.220196, "relative_strength": 31.585508, "rate_of_change": 0.12046616525934924, "market_dynamics": 0.921921, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.276318, "high": 25.785555, "low": 22.115856, "close": 24.773945, "volume": 366329425}, "trend_line": 19.60465, "activity_lines": {"activity_5": 22.436316, "activity_10": 21.305809, "activity_20": 20.560538, "activity_30": 20.126566}, "trend_signal": 1, "fair_value": 14.262407, "relative_strength": 45.661444, "rate_of_change": 0.8963336381463967, "market_dynamics": 1.261868, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.962315, "high": 25.115801, "low": 22.17167, "close": 22.450733, "volume": 261025763}, "trend_line": 19.682165, "activity_lines": {"activity_5": 22.703752, "activity_10": 21.612145, "activity_20": 20.801895, "activity_30": 20.310185}, "trend_signal": 1, "fair_value": 14.296329, "relative_strength": 32.587462, "rate_of_change": 0.3953908894063489, "market_dynamics": 1.34499, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.185622, "high": 22.86933, "low": 21.704236, "close": 22.701891, "volume": 142058230}, "trend_line": 19.829329, "activity_lines": {"activity_5": 22.866539, "activity_10": 21.942583, "activity_20": 21.048601, "activity_30": 20.505006}, "trend_signal": 1, "fair_value": 14.315523, "relative_strength": 34.506352, "rate_of_change": 0.7477022979941488, "market_dynamics": 1.227621, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.667008, "high": 23.706522, "low": 21.648425, "close": 22.806543, "volume": 155516906}, "trend_line": 19.974037, "activity_lines": {"activity_5": 22.925144, "activity_10": 22.235093, "activity_20": 21.290358, "activity_30": 20.697084}, "trend_signal": 1, "fair_value": 14.323553, "relative_strength": 36.105758, "rate_of_change": 0.729767507513733, "market_dynamics": 1.03015, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.667009, "high": 23.23909, "low": 21.543775, "close": 21.613541, "volume": 117094118}, "trend_line": 20.113337, "activity_lines": {"activity_5": 22.471664, "activity_10": 22.259575, "activity_20": 21.398728, "activity_30": 20.802858}, "trend_signal": 1, "fair_value": 14.354853, "relative_strength": 29.952993, "rate_of_change": 0.6974053367378974, "market_dynamics": 0.578805, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.453078, "high": 21.962371, "low": 19.953108, "close": 20.106592, "volume": 137026257}, "trend_line": 20.198684, "activity_lines": {"activity_5": 21.550751, "activity_10": 21.967318, "activity_20": 21.343845, "activity_30": 20.802423}, "trend_signal": 1, "fair_value": 14.380481, "relative_strength": 21.874426, "rate_of_change": 0.4243303833670103, "market_dynamics": 0.156751, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.134499, "high": 20.999599, "low": 19.464745, "close": 20.867043, "volume": 109500317}, "trend_line": 20.287287, "activity_lines": {"activity_5": 21.194479, "activity_10": 21.799118, "activity_20": 21.349426, "activity_30": 20.845543}, "trend_signal": 1, "fair_value": 14.410169, "relative_strength": 21.269575, "rate_of_change": 0.43865729074230336, "market_dynamics": -0.140307, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.804254, "high": 20.804254, "low": 19.332189, "close": 19.415909, "volume": 89477567}, "trend_line": 20.299845, "activity_lines": {"activity_5": 20.460075, "activity_10": 21.344497, "activity_20": 21.203781, "activity_30": 20.789325}, "trend_signal": 1, "fair_value": 14.43866, "relative_strength": 16.955197, "rate_of_change": 0.06190083474444892, "market_dynamics": -0.587506, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.255446, "high": 19.729857, "low": 18.313606, "close": 18.997313, "volume": 107972857}, "trend_line": 20.257288, "activity_lines": {"activity_5": 19.805204, "activity_10": 20.835585, "activity_20": 21.019732, "activity_30": 20.705291}, "trend_signal": 0, "fair_value": 14.467684, "relative_strength": 15.05654, "rate_of_change": -0.20964199480341933, "market_dynamics": -0.865179, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.843825, "high": 19.08103, "low": 17.699661, "close": 18.508949, "volume": 104155453}, "trend_line": 20.183103, "activity_lines": {"activity_5": 19.241493, "activity_10": 20.275934, "activity_20": 20.791231, "activity_30": 20.592495}, "trend_signal": 0, "fair_value": 14.496278, "relative_strength": 13.912621, "rate_of_change": -0.3662138781854706, "market_dynamics": -1.016402, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.75313, "high": 18.906614, "low": 17.148509, "close": 18.048494, "volume": 134217022}, "trend_line": 20.12822, "activity_lines": {"activity_5": 18.731271, "activity_10": 19.698525, "activity_20": 20.525754, "activity_30": 20.454778}, "trend_signal": 0, "fair_value": 14.519949, "relative_strength": 10.583976, "rate_of_change": -0.2719254814286992, "market_dynamics": -1.209808, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.348486, "high": 18.836848, "low": 15.174128, "close": 15.711328, "volume": 143952213}, "trend_line": 20.033571, "activity_lines": {"activity_5": 17.5792, "activity_10": 18.818457, "activity_20": 20.054567, "activity_30": 20.169818}, "trend_signal": 0, "fair_value": 14.529967, "relative_strength": 4.180419, "rate_of_change": -0.4702303532056011, "market_dynamics": -1.252033, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.481101, "high": 17.441524, "low": 14.057871, "close": 17.308969, "volume": 148435211}, "trend_line": 19.958224, "activity_lines": {"activity_5": 17.30339, "activity_10": 18.351404, "activity_20": 19.761981, "activity_30": 19.994037}, "trend_signal": 0, "fair_value": 14.5543, "relative_strength": 4.24181, "rate_of_change": -0.37610369114920733, "market_dynamics": -1.24479, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.529878, "high": 20.371704, "low": 17.762452, "close": 19.987991, "volume": 190039481}, "trend_line": 20.002641, "activity_lines": {"activity_5": 18.06105, "activity_10": 18.469499, "activity_20": 19.735304, "activity_30": 19.995957}, "trend_signal": 0, "fair_value": 14.597264, "relative_strength": 16.091911, "rate_of_change": 0.22254986215205952, "market_dynamics": -1.044341, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.211243, "high": 22.597245, "low": 19.674043, "close": 22.25539, "volume": 279710981}, "trend_line": 20.162173, "activity_lines": {"activity_5": 19.508465, "activity_10": 19.051095, "activity_20": 19.924603, "activity_30": 20.141296}, "trend_signal": 0, "fair_value": 14.663811, "relative_strength": 23.079969, "rate_of_change": 0.7975546829041159, "market_dynamics": -0.683365, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.729798, "high": 24.278606, "low": 21.529822, "close": 22.373993, "volume": 300010054}, "trend_line": 20.321473, "activity_lines": {"activity_5": 20.745651, "activity_10": 19.642585, "activity_20": 20.110945, "activity_30": 20.283994}, "trend_signal": 0, "fair_value": 14.735964, "relative_strength": 23.591243, "rate_of_change": 0.7900934090784847, "market_dynamics": -0.210051, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.032137, "high": 23.790243, "low": 21.82284, "close": 22.548407, "volume": 231589857}, "trend_line": 20.468679, "activity_lines": {"activity_5": 21.752609, "activity_10": 20.224561, "activity_20": 20.29938, "activity_30": 20.427667}, "trend_signal": 0, "fair_value": 14.806061, "relative_strength": 20.550561, "rate_of_change": 0.7243864654889959, "market_dynamics": 0.227001, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.499569, "high": 23.273977, "low": 22.060044, "close": 22.513523, "volume": 186664596}, "trend_line": 20.5617, "activity_lines": {"activity_5": 22.292133, "activity_10": 20.769625, "activity_20": 20.470573, "activity_30": 20.559593}, "trend_signal": 0, "fair_value": 14.869889, "relative_strength": 19.956347, "rate_of_change": 0.45445531682819723, "market_dynamics": 0.484292, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.72282, "high": 23.532108, "low": 20.064732, "close": 20.594955, "volume": 237858957}, "trend_line": 20.600537, "activity_lines": {"activity_5": 21.845164, "activity_10": 20.909537, "activity_20": 20.450008, "activity_30": 20.561738}, "trend_signal": 0, "fair_value": 14.925878, "relative_strength": 11.109359, "rate_of_change": 0.18888029686261787, "market_dynamics": 0.536514, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.664723, "high": 21.111225, "low": 19.450792, "close": 19.799622, "volume": 100693232}, "trend_line": 20.595421, "activity_lines": {"activity_5": 21.09262, "activity_10": 20.875796, "activity_20": 20.356057, "activity_30": 20.510066}, "trend_signal": 0, "fair_value": 14.972523, "relative_strength": 4.964404, "rate_of_change": -0.0248343040766241, "market_dynamics": 0.376045, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.729857, "high": 20.385657, "low": 18.990334, "close": 19.750784, "volume": 134706532}, "trend_line": 20.534026, "activity_lines": {"activity_5": 20.487515, "activity_10": 20.809708, "activity_20": 20.268583, "activity_30": 20.455573}, "trend_signal": 0, "fair_value": 15.027003, "relative_strength": 7.98362, "rate_of_change": -0.2981002427675597, "market_dynamics": 0.222616, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.757763, "high": 19.939155, "low": 18.543832, "close": 19.101959, "volume": 153725714}, "trend_line": 20.461935, "activity_lines": {"activity_5": 19.841015, "activity_10": 20.594701, "activity_20": 20.143236, "activity_30": 20.363182}, "trend_signal": 0, "fair_value": 15.077281, "relative_strength": 3.590942, "rate_of_change": -0.3510806891936357, "market_dynamics": 0.077087, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.550808, "high": 21.194945, "low": 17.922914, "close": 21.034481, "volume": 152397297}, "trend_line": 20.510771, "activity_lines": {"activity_5": 20.068453, "activity_10": 20.669414, "activity_20": 20.217886, "activity_30": 20.40012}, "trend_signal": 0, "fair_value": 15.138145, "relative_strength": 11.238674, "rate_of_change": 0.23866755514567844, "market_dynamics": 0.065976, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.501914, "high": 22.150741, "low": 21.278661, "close": 21.515865, "volume": 78591676}, "trend_line": 20.561468, "activity_lines": {"activity_5": 20.554954, "activity_10": 20.763915, "activity_20": 20.346322, "activity_30": 20.464965}, "trend_signal": 0, "fair_value": 15.19888, "relative_strength": 11.79846, "rate_of_change": 0.24717257093847472, "market_dynamics": 0.147101, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.079354, "high": 22.454541, "low": 20.012291, "close": 20.146791, "volume": 137644096}, "trend_line": 20.590947, "activity_lines": {"activity_5": 20.523704, "activity_10": 20.581714, "activity_20": 20.350516, "activity_30": 20.438212}, "trend_signal": 0, "fair_value": 15.252125, "relative_strength": 2.684169, "rate_of_change": 0.14337011345687223, "market_dynamics": 0.188746, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.927342, "high": 21.633379, "low": 19.587551, "close": 21.520115, "volume": 161959224}, "trend_line": 20.66411, "activity_lines": {"activity_5": 20.927084, "activity_10": 20.687546, "activity_20": 20.492487, "activity_30": 20.498158}, "trend_signal": 0, "fair_value": 15.313872, "relative_strength": 9.341078, "rate_of_change": 0.35531634363393283, "market_dynamics": 0.343222, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.236956, "high": 22.206777, "low": 20.670635, "close": 20.727268, "volume": 148195208}, "trend_line": 20.700845, "activity_lines": {"activity_5": 20.948226, "activity_10": 20.664749, "activity_20": 20.552218, "activity_30": 20.502233}, "trend_signal": 0, "fair_value": 15.372382, "relative_strength": 7.866116, "rate_of_change": 0.17777199211579972, "market_dynamics": 0.312069, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.670635, "high": 21.215718, "low": 19.998133, "close": 20.635241, "volume": 89232152}, "trend_line": 20.701491, "activity_lines": {"activity_5": 20.830338, "activity_10": 20.658332, "activity_20": 20.60385, "activity_30": 20.498}, "trend_signal": 0, "fair_value": 15.431386, "relative_strength": 7.447578, "rate_of_change": 0.0031206455581871285, "market_dynamics": 0.155696, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.642321, "high": 21.194481, "low": 19.608788, "close": 20.104317, "volume": 129385394}, "trend_line": 20.668625, "activity_lines": {"activity_5": 20.562092, "activity_10": 20.589534, "activity_20": 20.599111, "activity_30": 20.459473}, "trend_signal": 0, "fair_value": 15.48833, "relative_strength": 5.415235, "rate_of_change": -0.15876151142930747, "market_dynamics": -0.082589, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.821157, "high": 20.628161, "low": 19.219445, "close": 19.39642, "volume": 117890055}, "trend_line": 20.577279, "activity_lines": {"activity_5": 20.151983, "activity_10": 20.400947, "activity_20": 20.521682, "activity_30": 20.377395}, "trend_signal": 0, "fair_value": 15.536791, "relative_strength": 1.395483, "rate_of_change": -0.44195489540304655, "market_dynamics": -0.529736, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.332706, "high": 19.332706, "low": 16.069295, "close": 16.30998, "volume": 254660549}, "trend_line": 20.295147, "activity_lines": {"activity_5": 18.763085, "activity_10": 19.658521, "activity_20": 20.146081, "activity_30": 20.102086}, "trend_signal": 0, "fair_value": 15.568243, "relative_strength": -12.912262, "rate_of_change": -1.3710850691192003, "market_dynamics": -0.813237, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.154244, "high": 16.614377, "low": 15.326002, "close": 16.203796, "volume": 163559406}, "trend_line": 20.086916, "activity_lines": {"activity_5": 17.686136, "activity_10": 18.959349, "activity_20": 19.768645, "activity_30": 19.838128}, "trend_signal": 0, "fair_value": 15.593507, "relative_strength": -11.363685, "rate_of_change": -1.0260137558993851, "market_dynamics": -1.016028, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.140085, "high": 16.352456, "low": 15.262292, "close": 15.573767, "volume": 116465678}, "trend_line": 19.849312, "activity_lines": {"activity_5": 16.700741, "activity_10": 18.19832, "activity_20": 19.328862, "activity_30": 19.546957}, "trend_signal": 0, "fair_value": 15.61599, "relative_strength": -13.317699, "rate_of_change": -1.1828794425186897, "market_dynamics": -1.118697, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.658716, "high": 16.918773, "low": 15.021606, "close": 16.302904, "volume": 146326805}, "trend_line": 19.632524, "activity_lines": {"activity_5": 16.295824, "activity_10": 17.669147, "activity_20": 18.966783, "activity_30": 19.318156}, "trend_signal": 0, "fair_value": 15.633651, "relative_strength": -11.01569, "rate_of_change": -1.092168836884629, "market_dynamics": -1.070206, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.288747, "high": 17.93107, "low": 15.90648, "close": 17.166538, "volume": 198974992}, "trend_line": 19.48429, "activity_lines": {"activity_5": 16.432212, "activity_10": 17.391779, "activity_20": 18.704503, "activity_30": 19.15906}, "trend_signal": 0, "fair_value": 15.659711, "relative_strength": -6.93228, "rate_of_change": -0.7550430092432264, "market_dynamics": -0.991088, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.131145, "high": 17.258567, "low": 15.906479, "close": 16.324141, "volume": 98043638}, "trend_line": 19.358208, "activity_lines": {"activity_5": 16.43646, "activity_10": 17.015435, "activity_20": 18.386227, "activity_30": 18.95518}, "trend_signal": 0, "fair_value": 15.677725, "relative_strength": -8.531315, "rate_of_change": -0.6470956858063611, "market_dynamics": -0.987649, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.331219, "high": 16.94709, "low": 15.679951, "close": 16.147165, "volume": 109707977}, "trend_line": 19.200879, "activity_lines": {"activity_5": 16.380772, "activity_10": 16.701385, "activity_20": 18.079905, "activity_30": 18.748016}, "trend_signal": 0, "fair_value": 15.684026, "relative_strength": -9.289924, "rate_of_change": -0.8127250208283778, "market_dynamics": -0.979355, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.970189, "high": 16.989565, "low": 15.82861, "close": 15.920637, "volume": 138385951}, "trend_line": 19.08437, "activity_lines": {"activity_5": 16.25335, "activity_10": 16.429423, "activity_20": 17.782491, "activity_30": 18.536387}, "trend_signal": 0, "fair_value": 15.692647, "relative_strength": -9.120969, "rate_of_change": -0.6067899287319118, "market_dynamics": -1.008783, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.800295, "high": 16.331219, "low": 15.510056, "close": 16.147165, "volume": 74079624}, "trend_line": 18.989365, "activity_lines": {"activity_5": 16.178313, "activity_10": 16.284369, "activity_20": 17.538046, "activity_30": 18.34689}, "trend_signal": 0, "fair_value": 15.718849, "relative_strength": -7.616758, "rate_of_change": -0.4978157518430027, "market_dynamics": -1.153977, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.189638, "high": 17.690384, "low": 16.133006, "close": 17.35767, "volume": 210936068}, "trend_line": 18.950989, "activity_lines": {"activity_5": 16.517159, "activity_10": 16.431354, "activity_20": 17.430068, "activity_30": 18.241619}, "trend_signal": 0, "fair_value": 15.755239, "relative_strength": 1.071886, "rate_of_change": -0.20209206574311211, "market_dynamics": -0.925205, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.485092, "high": 17.619593, "low": 15.984348, "close": 17.407225, "volume": 209516038}, "trend_line": 18.929614, "activity_lines": {"activity_5": 16.859783, "activity_10": 16.624417, "activity_20": 17.338437, "activity_30": 18.142022}, "trend_signal": 0, "fair_value": 15.785529, "relative_strength": -0.868223, "rate_of_change": -0.11279094721652276, "market_dynamics": -0.614074, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.534647, "high": 18.745152, "low": 17.010801, "close": 17.400145, "volume": 260162883}, "trend_line": 18.985907, "activity_lines": {"activity_5": 17.12784, "activity_10": 16.796243, "activity_20": 17.257291, "activity_30": 18.043346}, "trend_signal": 0, "fair_value": 15.82128, "relative_strength": 1.586453, "rate_of_change": 0.2973806016329765, "market_dynamics": -0.235176, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.201933, "high": 17.973543, "low": 16.798434, "close": 16.961248, "volume": 135778414}, "trend_line": 18.974317, "activity_lines": {"activity_5": 17.166067, "activity_10": 16.866518, "activity_20": 17.14245, "activity_30": 17.912723}, "trend_signal": 0, "fair_value": 15.856039, "relative_strength": 0.794018, "rate_of_change": -0.06104527953287544, "market_dynamics": 0.043744, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.847984, "high": 17.591278, "low": 16.416165, "close": 17.470934, "volume": 80984426}, "trend_line": 18.890415, "activity_lines": {"activity_5": 17.304814, "activity_10": 17.004237, "activity_20": 17.095546, "activity_30": 17.815731}, "trend_signal": 0, "fair_value": 15.895236, "relative_strength": 2.556057, "rate_of_change": -0.4421871944059877, "market_dynamics": 0.139605, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.520489, "high": 20.160949, "low": 16.989564, "close": 19.806999, "volume": 226862011}, "trend_line": 18.808802, "activity_lines": {"activity_5": 18.133999, "activity_10": 17.545457, "activity_20": 17.290387, "activity_30": 17.874865}, "trend_signal": 0, "fair_value": 15.950622, "relative_strength": -1.461117, "rate_of_change": -0.4320339177302395, "market_dynamics": 0.473571, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.798058, "high": 21.789116, "low": 20.529056, "close": 21.789116, "volume": 78369873}, "trend_line": 18.789306, "activity_lines": {"activity_5": 19.460601, "activity_10": 18.399054, "activity_20": 17.675619, "activity_30": 18.067143}, "trend_signal": 0, "fair_value": 16.01919, "relative_strength": -2.141627, "rate_of_change": -0.10365359792718419, "market_dynamics": 0.627921, "expectation": {"probability": 50.6054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.969444, "high": 24.776448, "low": 20.550293, "close": 20.925478, "volume": 295991502}, "trend_line": 18.735208, "activity_lines": {"activity_5": 20.207198, "activity_10": 18.996263, "activity_20": 17.977318, "activity_30": 18.204961}, "trend_signal": 0, "fair_value": 16.081832, "relative_strength": -1.79503, "rate_of_change": -0.28791909610711414, "market_dynamics": 1.015729, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.088296, "high": 23.615496, "low": 20.706032, "close": 23.105808, "volume": 253314901}, "trend_line": 18.754951, "activity_lines": {"activity_5": 21.445549, "activity_10": 19.903016, "activity_20": 18.485724, "activity_30": 18.486935}, "trend_signal": 0, "fair_value": 16.161529, "relative_strength": 5.03174, "rate_of_change": 0.10537913430156895, "market_dynamics": 1.364822, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.37481, "high": 24.323393, "low": 22.511172, "close": 22.935911, "volume": 223281211}, "trend_line": 18.832983, "activity_lines": {"activity_5": 22.21763, "activity_10": 20.648241, "activity_20": 18.966185, "activity_30": 18.756675}, "trend_signal": 0, "fair_value": 16.239616, "relative_strength": 1.585265, "rate_of_change": 0.41606080442439086, "market_dynamics": 1.3676, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.794332, "high": 26.878908, "low": 22.45454, "close": 24.606554, "volume": 331629712}, "trend_line": 18.993214, "activity_lines": {"activity_5": 23.182261, "activity_10": 21.573786, "activity_20": 19.592271, "activity_30": 19.129163}, "trend_signal": 1, "fair_value": 16.330667, "relative_strength": 10.454524, "rate_of_change": 0.8507998971803861, "market_dynamics": 1.534288, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.238445, "high": 27.55141, "low": 24.111024, "close": 26.496641, "volume": 340132698}, "trend_line": 19.218076, "activity_lines": {"activity_5": 24.45695, "activity_10": 22.711186, "activity_20": 20.373555, "activity_30": 19.613255}, "trend_signal": 1, "fair_value": 16.433097, "relative_strength": 11.179149, "rate_of_change": 1.18390705227668, "market_dynamics": 1.584736, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.645299, "high": 29.08047, "low": 25.073764, "close": 25.109159, "volume": 253976825}, "trend_line": 19.418316, "activity_lines": {"activity_5": 24.95531, "activity_10": 23.431054, "activity_20": 20.97419, "activity_30": 19.993325}, "trend_signal": 1, "fair_value": 16.5275, "relative_strength": 9.287066, "rate_of_change": 1.0419357275931307, "market_dynamics": 1.543648, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.25074, "high": 25.427716, "low": 23.785392, "close": 23.834944, "volume": 162701944}, "trend_line": 19.511665, "activity_lines": {"activity_5": 24.75002, "activity_10": 23.779083, "activity_20": 21.411064, "activity_30": 20.278269}, "trend_signal": 1, "fair_value": 16.615036, "relative_strength": 7.016084, "rate_of_change": 0.48072654703940293, "market_dynamics": 1.394312, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.749995, "high": 24.287997, "low": 22.433304, "close": 24.06147, "volume": 147951068}, "trend_line": 19.596518, "activity_lines": {"activity_5": 24.571629, "activity_10": 24.043322, "activity_20": 21.830174, "activity_30": 20.571804}, "trend_signal": 1, "fair_value": 16.704674, "relative_strength": 6.285571, "rate_of_change": 0.4348834402394616, "market_dynamics": 1.147489, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.125182, "high": 24.953423, "low": 23.806628, "close": 24.684422, "volume": 125159381}, "trend_line": 19.747773, "activity_lines": {"activity_5": 24.525852, "activity_10": 24.300998, "activity_20": 22.271667, "activity_30": 20.900056}, "trend_signal": 1, "fair_value": 16.795271, "relative_strength": 7.268832, "rate_of_change": 0.7718463045322593, "market_dynamics": 0.884963, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.677343, "high": 25.576373, "low": 24.033154, "close": 24.153496, "volume": 145616666}, "trend_line": 19.835552, "activity_lines": {"activity_5": 24.297908, "activity_10": 24.373461, "activity_20": 22.626796, "activity_30": 21.184297}, "trend_signal": 1, "fair_value": 16.882551, "relative_strength": 5.855027, "rate_of_change": 0.44450075459142235, "market_dynamics": 0.662675, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.011918, "high": 25.47019, "low": 23.339413, "close": 25.179951, "volume": 164102240}, "trend_line": 19.983975, "activity_lines": {"activity_5": 24.568326, "activity_10": 24.589563, "activity_20": 23.0424, "activity_30": 21.529097}, "trend_signal": 1, "fair_value": 16.975933, "relative_strength": 10.980044, "rate_of_change": 0.7482675551454332, "market_dynamics": 0.632279, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.179951, "high": 25.72503, "low": 24.139339, "close": 25.151632, "volume": 170518786}, "trend_line": 20.134521, "activity_lines": {"activity_5": 24.824584, "activity_10": 24.723162, "activity_20": 23.412293, "activity_30": 21.862494}, "trend_signal": 1, "fair_value": 17.070132, "relative_strength": 10.537745, "rate_of_change": 0.7533336085538463, "market_dynamics": 0.586672, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.349846, "high": 26.425852, "low": 22.270487, "close": 22.298803, "volume": 191696320}, "trend_line": 20.207671, "activity_lines": {"activity_5": 24.042121, "activity_10": 24.300869, "activity_20": 23.466532, "activity_30": 22.002125}, "trend_signal": 1, "fair_value": 17.144439, "relative_strength": 5.494582, "rate_of_change": 0.3633063831019463, "market_dynamics": 0.341686, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.086433, "high": 22.900517, "low": 21.413929, "close": 21.803274, "volume": 118915589}, "trend_line": 20.287899, "activity_lines": {"activity_5": 23.211992, "activity_10": 23.800062, "activity_20": 23.444284, "activity_30": 22.105067}, "trend_signal": 1, "fair_value": 17.217043, "relative_strength": 4.125682, "rate_of_change": 0.3970175484349393, "market_dynamics": 0.013448, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.421008, "high": 23.289862, "low": 21.236956, "close": 23.013781, "volume": 112780730}, "trend_line": 20.511359, "activity_lines": {"activity_5": 22.977442, "activity_10": 23.570317, "activity_20": 23.516152, "activity_30": 22.28093}, "trend_signal": 1, "fair_value": 17.297147, "relative_strength": 5.808885, "rate_of_change": 1.1014447577839348, "market_dynamics": -0.315816, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.183675, "high": 24.075629, "low": 22.950069, "close": 23.771233, "volume": 121640702}, "trend_line": 20.763607, "activity_lines": {"activity_5": 23.071357, "activity_10": 23.541616, "activity_20": 23.633461, "activity_30": 22.491245}, "trend_signal": 1, "fair_value": 17.381283, "relative_strength": 7.699479, "rate_of_change": 1.229796621472042, "market_dynamics": -0.587779, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.962364, "high": 24.068548, "low": 23.091648, "close": 23.091648, "volume": 22830683}, "trend_line": 21.014203, "activity_lines": {"activity_5": 23.032658, "activity_10": 23.413679, "activity_20": 23.65571, "activity_30": 22.641441}, "trend_signal": 1, "fair_value": 17.460672, "relative_strength": 5.825288, "rate_of_change": 1.2069001305986866, "market_dynamics": -0.700643, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.05439, "high": 28.230991, "low": 23.856179, "close": 28.230991, "volume": 290310529}, "trend_line": 21.411806, "activity_lines": {"activity_5": 24.844405, "activity_10": 24.233682, "activity_20": 24.138227, "activity_30": 23.10704}, "trend_signal": 1, "fair_value": 17.570968, "relative_strength": 23.446518, "rate_of_change": 1.8920679504238165, "market_dynamics": -0.346215, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.333452, "high": 37.476151, "low": 29.873318, "close": 37.476151, "volume": 795035395}, "trend_line": 22.088793, "activity_lines": {"activity_5": 29.342394, "activity_10": 26.658815, "activity_20": 25.449997, "activity_30": 24.14345}, "trend_signal": 1, "fair_value": 17.743043, "relative_strength": 59.072748, "rate_of_change": 3.161746374873752, "market_dynamics": 0.135208, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.220931, "high": 42.820779, "low": 37.008937, "close": 40.392685, "volume": 960622722}, "trend_line": 22.891078, "activity_lines": {"activity_5": 33.767702, "activity_10": 29.381649, "activity_20": 26.955393, "activity_30": 25.324346}, "trend_signal": 1, "fair_value": 17.920199, "relative_strength": 65.54208, "rate_of_change": 3.632090716772081, "market_dynamics": 0.679914, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.642317, "high": 42.367726, "low": 33.880024, "close": 34.432186, "volume": 687523044}, "trend_line": 23.500579, "activity_lines": {"activity_5": 35.047584, "activity_10": 30.725498, "activity_20": 27.804534, "activity_30": 26.068933}, "trend_signal": 1, "fair_value": 18.075709, "relative_strength": 45.055899, "rate_of_change": 2.662613792150802, "market_dynamics": 1.197866, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.913554, "high": 37.051412, "low": 32.563334, "close": 34.83569, "volume": 566859952}, "trend_line": 24.13108, "activity_lines": {"activity_5": 35.751236, "activity_10": 31.97449, "activity_20": 28.627787, "activity_30": 26.800231}, "trend_signal": 1, "fair_value": 18.230294, "relative_strength": 42.598655, "rate_of_change": 2.682916876218252, "market_dynamics": 1.331534, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.000364, "high": 35.642694, "low": 32.634122, "close": 33.97913, "volume": 334819066}, "trend_line": 24.725479, "activity_lines": {"activity_5": 35.386433, "activity_10": 32.891669, "activity_20": 29.313606, "activity_30": 27.435589}, "trend_signal": 1, "fair_value": 18.377177, "relative_strength": 36.514062, "rate_of_change": 2.463209272025948, "market_dynamics": 1.210013, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.000364, "high": 34.892316, "low": 31.820039, "close": 31.904985, "volume": 253601196}, "trend_line": 25.21039, "activity_lines": {"activity_5": 33.947038, "activity_10": 33.219361, "activity_20": 29.7493, "activity_30": 27.898783}, "trend_signal": 1, "fair_value": 18.509723, "relative_strength": 30.966448, "rate_of_change": 1.9611793971716394, "market_dynamics": 0.918411, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.997013, "high": 32.17399, "low": 30.234344, "close": 30.234344, "volume": 187529512}, "trend_line": 25.63796, "activity_lines": {"activity_5": 32.322174, "activity_10": 33.059633, "activity_20": 29.991132, "activity_30": 28.222909}, "trend_signal": 1, "fair_value": 18.636243, "relative_strength": 24.35525, "rate_of_change": 1.696007082794036, "market_dynamics": 0.611681, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.023838, "high": 29.703421, "low": 28.266387, "close": 28.592022, "volume": 145915347}, "trend_line": 26.011023, "activity_lines": {"activity_5": 30.827093, "activity_10": 32.470018, "activity_20": 30.058753, "activity_30": 28.413494}, "trend_signal": 1, "fair_value": 18.755053, "relative_strength": 19.654674, "rate_of_change": 1.455119674108244, "market_dynamics": 0.269241, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.779798, "high": 27.452304, "low": 22.376672, "close": 26.09314, "volume": 265714622}, "trend_line": 26.315419, "activity_lines": {"activity_5": 28.888395, "activity_10": 31.33841, "activity_20": 29.871801, "activity_30": 28.418792}, "trend_signal": 1, "fair_value": 18.860186, "relative_strength": 14.605863, "rate_of_change": 1.1702577018981415, "market_dynamics": -0.032252, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.687775, "high": 27.183304, "low": 25.484347, "close": 26.298429, "volume": 186022950}, "trend_line": 26.609669, "activity_lines": {"activity_5": 27.600963, "activity_10": 30.189555, "activity_20": 29.693646, "activity_30": 28.417695}, "trend_signal": 1, "fair_value": 18.96889, "relative_strength": 15.526308, "rate_of_change": 1.1181657415373156, "market_dynamics": -0.293761, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.298429, "high": 26.942619, "low": 25.725032, "close": 26.362141, "volume": 166081605}, "trend_line": 26.828174, "activity_lines": {"activity_5": 26.846815, "activity_10": 29.087421, "activity_20": 29.510907, "activity_30": 28.401726}, "trend_signal": 1, "fair_value": 19.072062, "relative_strength": 13.81521, "rate_of_change": 0.8211488838887865, "market_dynamics": -0.50511, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.588669, "high": 29.377789, "low": 26.475403, "close": 28.846865, "volume": 193379077}, "trend_line": 27.063432, "activity_lines": {"activity_5": 27.290432, "activity_10": 28.639129, "activity_20": 29.55682, "activity_30": 28.531964}, "trend_signal": 1, "fair_value": 19.192853, "relative_strength": 24.075465, "rate_of_change": 0.8769064938970434, "market_dynamics": -0.607899, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.590158, "high": 30.779427, "low": 29.02384, "close": 29.080473, "volume": 268065185}, "trend_line": 27.335265, "activity_lines": {"activity_5": 27.904416, "activity_10": 28.443234, "activity_20": 29.602631, "activity_30": 28.662096}, "trend_signal": 1, "fair_value": 19.315184, "relative_strength": 21.479274, "rate_of_change": 1.0044291500058118, "market_dynamics": -0.654169, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.420348, "high": 29.676859, "low": 27.6604, "close": 27.924036, "volume": 156158921}, "trend_line": 27.495873, "activity_lines": {"activity_5": 28.100359, "activity_10": 28.134382, "activity_20": 29.519731, "activity_30": 28.700081}, "trend_signal": 1, "fair_value": 19.432791, "relative_strength": 15.548619, "rate_of_change": 0.5875487214043832, "market_dynamics": -0.748026, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.087918, "high": 29.569979, "low": 26.905119, "close": 26.905119, "volume": 207869280}, "trend_line": 27.62818, "activity_lines": {"activity_5": 27.834602, "activity_10": 27.765939, "activity_20": 29.32659, "activity_30": 28.661968}, "trend_signal": 1, "fair_value": 19.545601, "relative_strength": 11.439178, "rate_of_change": 0.48118857691843736, "market_dynamics": -0.805256, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.076125, "high": 27.574896, "low": 26.171214, "close": 26.427725, "volume": 123694803}, "trend_line": 27.688886, "activity_lines": {"activity_5": 27.369268, "activity_10": 27.439315, "activity_20": 29.066048, "activity_30": 28.584519}, "trend_signal": 0, "fair_value": 19.649186, "relative_strength": 10.081736, "rate_of_change": 0.2197249330212837, "market_dynamics": -0.920972, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.978829, "high": 27.425265, "low": 25.928952, "close": 27.154503, "volume": 94900252}, "trend_line": 27.710814, "activity_lines": {"activity_5": 27.141821, "activity_10": 27.34442, "activity_20": 28.852702, "activity_30": 28.550043}, "trend_signal": 0, "fair_value": 19.758881, "relative_strength": 11.078326, "rate_of_change": 0.0791942297714652, "market_dynamics": -1.042477, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.204381, "high": 27.432391, "low": 25.679567, "close": 25.743694, "volume": 103825796}, "trend_line": 27.731965, "activity_lines": {"activity_5": 26.556929, "activity_10": 27.04901, "activity_20": 28.485275, "activity_30": 28.423132}, "trend_signal": 0, "fair_value": 19.858785, "relative_strength": 5.57006, "rate_of_change": 0.07632760264638816, "market_dynamics": -1.091186, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.64394, "high": 26.563105, "low": 25.123795, "close": 25.209297, "volume": 88069553}, "trend_line": 27.777777, "activity_lines": {"activity_5": 26.016356, "activity_10": 26.708226, "activity_20": 28.057561, "activity_30": 28.260379}, "trend_signal": 0, "fair_value": 19.953944, "relative_strength": 3.990338, "rate_of_change": 0.16519565057867885, "market_dynamics": -1.164585, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.853034, "high": 27.211505, "low": 24.831658, "close": 26.712734, "volume": 136562601}, "trend_line": 27.866153, "activity_lines": {"activity_5": 26.157911, "activity_10": 26.656863, "activity_20": 27.762947, "activity_30": 28.191666}, "trend_signal": 0, "fair_value": 20.059181, "relative_strength": 5.60392, "rate_of_change": 0.31815360890830185, "market_dynamics": -1.09612, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.734111, "high": 26.93362, "low": 25.60119, "close": 26.007332, "volume": 112377889}, "trend_line": 27.91025, "activity_lines": {"activity_5": 26.077159, "activity_10": 26.469713, "activity_20": 27.408382, "activity_30": 28.071743}, "trend_signal": 0, "fair_value": 20.158268, "relative_strength": 0.996366, "rate_of_change": 0.15824573991250504, "market_dynamics": -1.074941, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.936079, "high": 26.71986, "low": 25.665317, "close": 26.620108, "volume": 112757927}, "trend_line": 27.99247, "activity_lines": {"activity_5": 26.228691, "activity_10": 26.400427, "activity_20": 27.166789, "activity_30": 27.988508}, "trend_signal": 0, "fair_value": 20.261416, "relative_strength": 1.051914, "rate_of_change": 0.29458711405307914, "market_dynamics": -0.947257, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.648608, "high": 28.109294, "low": 26.32797, "close": 27.824282, "volume": 226347608}, "trend_line": 28.080614, "activity_lines": {"activity_5": 26.81724, "activity_10": 26.590569, "activity_20": 27.105464, "activity_30": 27.977657}, "trend_signal": 0, "fair_value": 20.372767, "relative_strength": 3.015998, "rate_of_change": 0.3148846814875564, "market_dynamics": -0.575926, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.703151, "high": 28.337303, "low": 27.111754, "close": 28.330177, "volume": 154309412}, "trend_line": 28.186566, "activity_lines": {"activity_5": 27.435716, "activity_10": 26.895532, "activity_20": 27.123786, "activity_30": 27.993758}, "trend_signal": 0, "fair_value": 20.486788, "relative_strength": 1.995089, "rate_of_change": 0.3773136869443043, "market_dynamics": -0.336111, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.199462, "high": 30.254007, "low": 27.389638, "close": 28.75057, "volume": 352884224}, "trend_line": 28.401625, "activity_lines": {"activity_5": 27.986263, "activity_10": 27.269545, "activity_20": 27.213123, "activity_30": 28.030145}, "trend_signal": 0, "fair_value": 20.602757, "relative_strength": 4.585059, "rate_of_change": 0.7629840399855736, "market_dynamics": 0.098936, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.380056, "high": 29.612732, "low": 27.966788, "close": 28.26605, "volume": 279369080}, "trend_line": 28.617051, "activity_lines": {"activity_5": 28.239449, "activity_10": 27.52191, "activity_20": 27.281214, "activity_30": 28.021398}, "trend_signal": 0, "fair_value": 20.717028, "relative_strength": 1.05374, "rate_of_change": 0.7584988534987023, "market_dynamics": 0.377372, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.429932, "high": 30.553269, "low": 28.38718, "close": 30.033123, "volume": 297615797}, "trend_line": 28.851029, "activity_lines": {"activity_5": 28.931077, "activity_10": 28.062137, "activity_20": 27.534925, "activity_30": 28.112758}, "trend_signal": 0, "fair_value": 20.833655, "relative_strength": 2.195233, "rate_of_change": 0.8176174407348977, "market_dynamics": 0.538563, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.596023, "high": 34.115919, "low": 30.047374, "close": 33.788155, "volume": 490511146}, "trend_line": 29.184926, "activity_lines": {"activity_5": 30.646849, "activity_10": 29.232758, "activity_20": 28.147217, "activity_30": 28.431282}, "trend_signal": 0, "fair_value": 20.968989, "relative_strength": 9.404661, "rate_of_change": 1.157314007760348, "market_dynamics": 0.85275, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.237046, "high": 35.198962, "low": 31.565064, "close": 31.949829, "volume": 495027095}, "trend_line": 29.480199, "activity_lines": {"activity_5": 31.352254, "activity_10": 29.922876, "activity_20": 28.559687, "activity_30": 28.609663}, "trend_signal": 0, "fair_value": 21.089197, "relative_strength": -1.190048, "rate_of_change": 1.0117311930138115, "market_dynamics": 0.988424, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.861865, "high": 33.645651, "low": 28.643691, "close": 30.368013, "volume": 300347441}, "trend_line": 29.551433, "activity_lines": {"activity_5": 31.289076, "activity_10": 30.202835, "activity_20": 28.793618, "activity_30": 28.666941}, "trend_signal": 0, "fair_value": 21.197331, "relative_strength": -5.488487, "rate_of_change": 0.2416333756770111, "market_dynamics": 1.068345, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.425015, "high": 32.918869, "low": 29.213714, "close": 31.2658, "volume": 276193911}, "trend_line": 29.344421, "activity_lines": {"activity_5": 31.417331, "activity_10": 30.579569, "activity_20": 29.093674, "activity_30": 28.777545}, "trend_signal": 0, "fair_value": 21.313286, "relative_strength": -5.415847, "rate_of_change": -0.7005142525575625, "market_dynamics": 1.047757, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.76703, "high": 33.802407, "low": 30.603148, "close": 32.170712, "volume": 313359582}, "trend_line": 29.070355, "activity_lines": {"activity_5": 31.647241, "activity_10": 31.025224, "activity_20": 29.456562, "activity_30": 28.959887}, "trend_signal": 0, "fair_value": 21.434119, "relative_strength": -3.98577, "rate_of_change": -0.9339628817348322, "market_dynamics": 0.951884, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.534102, "high": 33.695525, "low": 30.695775, "close": 31.814447, "volume": 330926794}, "trend_line": 28.983098, "activity_lines": {"activity_5": 31.615889, "activity_10": 31.305183, "activity_20": 29.769691, "activity_30": 29.136925}, "trend_signal": 1, "fair_value": 21.559044, "relative_strength": -6.271872, "rate_of_change": -0.30015801320624064, "market_dynamics": 0.884156, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.743196, "high": 32.320346, "low": 31.25155, "close": 31.956953, "volume": 67850510}, "trend_line": 28.88714, "activity_lines": {"activity_5": 31.76362, "activity_10": 31.538504, "activity_20": 30.083374, "activity_30": 29.328787}, "trend_signal": 1, "fair_value": 21.686377, "relative_strength": -8.263311, "rate_of_change": -0.3310826192562284, "market_dynamics": 0.825013, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.149337, "high": 32.940242, "low": 31.173171, "close": 31.251549, "volume": 101481524}, "trend_line": 28.79622, "activity_lines": {"activity_5": 31.675741, "activity_10": 31.577629, "activity_20": 30.310671, "activity_30": 29.481329}, "trend_signal": 1, "fair_value": 21.80888, "relative_strength": -9.315128, "rate_of_change": -0.3147421309274543, "market_dynamics": 0.724663, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.123545, "high": 29.619858, "low": 26.848116, "close": 26.954994, "volume": 199048665}, "trend_line": 28.631221, "activity_lines": {"activity_5": 30.096775, "activity_10": 30.790089, "activity_20": 30.108075, "activity_30": 29.36254}, "trend_signal": 1, "fair_value": 21.90604, "relative_strength": -17.609039, "rate_of_change": -0.5729883991718415, "market_dynamics": 0.285079, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.432391, "high": 28.187671, "low": 27.004873, "close": 28.109295, "volume": 99354836}, "trend_line": 28.560386, "activity_lines": {"activity_5": 29.189963, "activity_10": 30.236259, "activity_20": 30.012901, "activity_30": 29.328868}, "trend_signal": 1, "fair_value": 22.0157, "relative_strength": -17.934296, "rate_of_change": -0.24740474742589175, "market_dynamics": -0.178854, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.180547, "high": 31.636314, "low": 27.845658, "close": 30.660151, "volume": 345735543}, "trend_line": 28.629323, "activity_lines": {"activity_5": 29.404198, "activity_10": 30.1812, "activity_20": 30.15612, "activity_30": 29.464336}, "trend_signal": 1, "fair_value": 22.113966, "relative_strength": -11.041789, "rate_of_change": 0.24137278816889324, "market_dynamics": -0.340266, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.496268, "high": 31.992578, "low": 29.284967, "close": 31.479559, "volume": 287412301}, "trend_line": 28.808871, "activity_lines": {"activity_5": 29.968521, "activity_10": 30.331998, "activity_20": 30.353966, "activity_30": 29.648223}, "trend_signal": 1, "fair_value": 22.213308, "relative_strength": -8.823202, "rate_of_change": 0.6271472084757314, "market_dynamics": -0.454449, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.07096, "high": 33.346385, "low": 30.439264, "close": 31.109045, "volume": 321032724}, "trend_line": 28.969224, "activity_lines": {"activity_5": 30.441167, "activity_10": 30.423979, "activity_20": 30.486666, "activity_30": 29.796621}, "trend_signal": 1, "fair_value": 22.300777, "relative_strength": -8.626645, "rate_of_change": 0.5566098025847686, "market_dynamics": -0.29859, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.579314, "high": 32.455725, "low": 28.35868, "close": 28.515436, "volume": 177351754}, "trend_line": 29.041001, "activity_lines": {"activity_5": 30.058776, "activity_10": 30.030922, "activity_20": 30.351421, "activity_30": 29.767344}, "trend_signal": 1, "fair_value": 22.373863, "relative_strength": -11.70981, "rate_of_change": 0.24776984015864859, "market_dynamics": -0.303676, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.75057, "high": 29.733861, "low": 27.938285, "close": 28.301676, "volume": 123642064}, "trend_line": 29.022828, "activity_lines": {"activity_5": 29.501102, "activity_10": 29.649006, "activity_20": 30.183875, "activity_30": 29.719646}, "trend_signal": 1, "fair_value": 22.454153, "relative_strength": -15.326285, "rate_of_change": -0.06257704409018437, "market_dynamics": -0.556168, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.301676, "high": 30.282508, "low": 27.232882, "close": 27.852783, "volume": 157860667}, "trend_line": 28.981905, "activity_lines": {"activity_5": 28.780972, "activity_10": 29.255819, "activity_20": 29.965569, "activity_30": 29.644159}, "trend_signal": 0, "fair_value": 22.522771, "relative_strength": -17.602188, "rate_of_change": -0.1410027995893418, "market_dynamics": -0.800076, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.87416, "high": 29.213715, "low": 27.275634, "close": 27.610523, "volume": 94647537}, "trend_line": 28.971454, "activity_lines": {"activity_5": 28.167246, "activity_10": 28.890615, "activity_20": 29.724056, "activity_30": 29.555683}, "trend_signal": 0, "fair_value": 22.596784, "relative_strength": -18.896172, "rate_of_change": -0.03606043150027497, "market_dynamics": -1.052649, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.346886, "high": 27.546394, "low": 26.185464, "close": 26.976372, "volume": 69164210}, "trend_line": 28.97383, "activity_lines": {"activity_5": 27.600073, "activity_10": 28.489137, "activity_20": 29.425574, "activity_30": 29.426968}, "trend_signal": 0, "fair_value": 22.672228, "relative_strength": -19.8593, "rate_of_change": 0.008201176233675249, "market_dynamics": -1.152733, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.976371, "high": 27.731653, "low": 26.748362, "close": 27.389639, "volume": 114123899}, "trend_line": 29.005893, "activity_lines": {"activity_5": 27.446166, "activity_10": 28.240529, "activity_20": 29.174899, "activity_30": 29.324762}, "trend_signal": 0, "fair_value": 22.752168, "relative_strength": -21.200245, "rate_of_change": 0.11066193181916524, "market_dynamics": -1.169007, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.650816, "high": 29.128212, "low": 27.667526, "close": 27.724527, "volume": 88316830}, "trend_line": 29.024894, "activity_lines": {"activity_5": 27.478942, "activity_10": 28.044907, "activity_20": 28.960292, "activity_30": 29.242093}, "trend_signal": 0, "fair_value": 22.837112, "relative_strength": -19.648758, "rate_of_change": 0.06550737810416449, "market_dynamics": -1.186746, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.788654, "high": 29.292093, "low": 27.660399, "close": 29.284967, "volume": 164262555}, "trend_line": 29.142937, "activity_lines": {"activity_5": 28.070342, "activity_10": 28.139997, "activity_20": 28.905291, "activity_30": 29.258872}, "trend_signal": 0, "fair_value": 22.928894, "relative_strength": -18.610406, "rate_of_change": 0.4066957143753914, "market_dynamics": -1.014088, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.498727, "high": 30.410764, "low": 28.657941, "close": 29.299217, "volume": 236559059}, "trend_line": 29.279267, "activity_lines": {"activity_5": 28.571012, "activity_10": 28.262682, "activity_20": 28.873091, "activity_30": 29.268955}, "trend_signal": 0, "fair_value": 23.020239, "relative_strength": -19.358638, "rate_of_change": 0.46779773775031996, "market_dynamics": -0.715312, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.113961, "high": 29.890616, "low": 27.94541, "close": 28.771946, "volume": 133162275}, "trend_line": 29.347908, "activity_lines": {"activity_5": 28.783346, "activity_10": 28.329141, "activity_20": 28.803297, "activity_30": 29.236224}, "trend_signal": 0, "fair_value": 23.103411, "relative_strength": -21.49146, "rate_of_change": 0.23443551370326146, "market_dynamics": -0.442903, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.85745, "high": 29.669734, "low": 26.869493, "close": 27.104628, "volume": 155759721}, "trend_line": 29.384484, "activity_lines": {"activity_5": 28.320202, "activity_10": 28.134945, "activity_20": 28.582312, "activity_30": 29.091497}, "trend_signal": 0, "fair_value": 23.176204, "relative_strength": -24.615041, "rate_of_change": 0.12462898547998776, "market_dynamics": -0.343887, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.990623, "high": 27.218632, "low": 25.138046, "close": 25.544186, "volume": 112488391}, "trend_line": 29.34862, "activity_lines": {"activity_5": 27.355912, "activity_10": 27.682682, "activity_20": 28.232527, "activity_30": 28.843735}, "trend_signal": 0, "fair_value": 23.227781, "relative_strength": -26.964733, "rate_of_change": -0.1220508074941868, "market_dynamics": -0.575289, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.964579, "high": 27.738779, "low": 25.907577, "close": 27.047625, "volume": 118169882}, "trend_line": 29.322732, "activity_lines": {"activity_5": 27.038124, "activity_10": 27.553909, "activity_20": 28.057483, "activity_30": 28.695284}, "trend_signal": 0, "fair_value": 23.291414, "relative_strength": -22.801554, "rate_of_change": -0.08820857675761895, "market_dynamics": -0.826085, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.646149, "high": 29.904868, "low": 26.548853, "close": 28.950077, "volume": 163546544}, "trend_line": 29.343395, "activity_lines": {"activity_5": 27.503643, "activity_10": 27.785675, "activity_20": 28.086323, "activity_30": 28.671242}, "trend_signal": 0, "fair_value": 23.371331, "relative_strength": -18.565366, "rate_of_change": 0.07046751305438573, "market_dynamics": -0.786912, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.49406, "high": 29.320595, "low": 26.456223, "close": 27.539268, "volume": 186122061}, "trend_line": 29.303018, "activity_lines": {"activity_5": 27.522168, "activity_10": 27.736575, "activity_20": 27.995119, "activity_30": 28.554847}, "trend_signal": 0, "fair_value": 23.441545, "relative_strength": -19.954307, "rate_of_change": -0.13760166470171376, "market_dynamics": -0.583505, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.076125, "high": 28.985704, "low": 26.498976, "close": 26.648607, "volume": 255550264}, "trend_line": 29.249103, "activity_lines": {"activity_5": 27.325985, "activity_10": 27.515302, "activity_20": 27.836768, "activity_30": 28.383594}, "trend_signal": 0, "fair_value": 23.493607, "relative_strength": -22.300904, "rate_of_change": -0.18399128717731372, "market_dynamics": -0.233722, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.506102, "high": 27.197255, "low": 25.309051, "close": 25.37318, "volume": 152001292}, "trend_line": 29.093772, "activity_lines": {"activity_5": 26.735061, "activity_10": 27.075607, "activity_20": 27.558406, "activity_30": 28.133535}, "trend_signal": 0, "fair_value": 23.531644, "relative_strength": -23.02791, "rate_of_change": -0.5310624397609742, "market_dynamics": -0.131489, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.724778, "high": 25.558436, "low": 23.10021, "close": 24.810282, "volume": 131362810}, "trend_line": 28.79451, "activity_lines": {"activity_5": 25.967904, "activity_10": 26.576318, "activity_20": 27.239464, "activity_30": 27.857181}, "trend_signal": 0, "fair_value": 23.580012, "relative_strength": -23.42434, "rate_of_change": -1.028611896731721, "market_dynamics": -0.37445, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.254509, "high": 25.038292, "low": 22.651317, "close": 22.8437, "volume": 115947838}, "trend_line": 28.490972, "activity_lines": {"activity_5": 24.694377, "activity_10": 25.800827, "activity_20": 26.761086, "activity_30": 27.473257}, "trend_signal": 0, "fair_value": 23.604385, "relative_strength": -26.659979, "rate_of_change": -1.054152336678067, "market_dynamics": -0.671254, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.822322, "high": 25.722318, "low": 22.658441, "close": 25.15942, "volume": 113713442}, "trend_line": 28.317352, "activity_lines": {"activity_5": 24.599848, "activity_10": 25.563749, "activity_20": 26.544375, "activity_30": 27.258318}, "trend_signal": 0, "fair_value": 23.628696, "relative_strength": -23.998385, "rate_of_change": -0.6093860188413357, "market_dynamics": -0.91488, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.724777, "high": 26.94787, "low": 24.710526, "close": 26.142712, "volume": 131424076}, "trend_line": 28.146583, "activity_lines": {"activity_5": 24.991739, "activity_10": 25.571133, "activity_20": 26.449642, "activity_30": 27.118019}, "trend_signal": 0, "fair_value": 23.657816, "relative_strength": -23.513348, "rate_of_change": -0.6030542686335923, "market_dynamics": -0.909352, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.019123, "high": 27.43239, "low": 25.358929, "close": 26.741236, "volume": 174590441}, "trend_line": 27.9656, "activity_lines": {"activity_5": 25.616865, "activity_10": 25.70483, "activity_20": 26.423211, "activity_30": 27.027352}, "trend_signal": 0, "fair_value": 23.691828, "relative_strength": -21.458468, "rate_of_change": -0.6430016744839018, "market_dynamics": -0.762076, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.076127, "high": 27.802905, "low": 25.558438, "close": 26.840992, "volume": 178800988}, "trend_line": 27.799818, "activity_lines": {"activity_5": 26.184039, "activity_10": 25.834899, "activity_20": 26.41371, "activity_30": 26.954796}, "trend_signal": 0, "fair_value": 23.738571, "relative_strength": -21.453876, "rate_of_change": -0.5928068770203396, "market_dynamics": -0.470882, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.161629, "high": 30.140002, "low": 27.161629, "close": 28.515436, "volume": 203797074}, "trend_line": 27.685101, "activity_lines": {"activity_5": 27.17398, "activity_10": 26.27317, "activity_20": 26.568499, "activity_30": 27.000965}, "trend_signal": 0, "fair_value": 23.792354, "relative_strength": -18.248235, "rate_of_change": -0.41265378068302044, "market_dynamics": 0.033838, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.893076, "high": 31.173171, "low": 28.458432, "close": 29.014206, "volume": 333244376}, "trend_line": 27.610523, "activity_lines": {"activity_5": 27.952062, "activity_10": 26.810028, "activity_20": 26.76648, "activity_30": 27.086714}, "trend_signal": 0, "fair_value": 23.861118, "relative_strength": -16.080075, "rate_of_change": -0.2693795482270371, "market_dynamics": 0.557456, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.284967, "high": 31.34, "low": 27.870001, "close": 29.07, "volume": 302194040}, "trend_line": 27.681023, "activity_lines": {"activity_5": 28.491757, "activity_10": 27.330214, "activity_20": 26.960072, "activity_30": 27.180874}, "trend_signal": 0, "fair_value": 23.929097, "relative_strength": -15.468991, "rate_of_change": 0.25533743058760283, "market_dynamics": 1.009231, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 25.25, "close": 25.84, "volume": 277536383}, "trend_line": 27.60538, "activity_lines": {"activity_5": 27.759632, "activity_10": 27.219102, "activity_20": 26.838042, "activity_30": 27.062098}, "trend_signal": 0, "fair_value": 23.982978, "relative_strength": -24.094776, "rate_of_change": -0.2732666346904862, "market_dynamics": 1.134855, "expectation": {"probability": 49.431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/259b7da3-faf8-4a5b-83f2-69aa37629d27/", "share_image": "https://sharemaestro.com/terminal/259b7da3-faf8-4a5b-83f2-69aa37629d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}