{"ticker": {"uuid": "259c0651-1336-4245-89ec-9cc6e8626d2f", "symbol": "6214", "name": "Systex Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6214 rose 37.13%, moving from 125.43 to 172.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 47.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "37.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 144.5, "high": 172.0, "low": 140.5, "close": 172.0, "volume": 6298660}, "trend_line": 123.424113, "activity_lines": {"activity_5": 154.933333, "activity_10": 147.558607, "activity_20": 138.920111, "activity_30": 131.737886}, "trend_signal": 1, "fair_value": 112.427937, "relative_strength": 2.296252, "rate_of_change": 1.6598853798690891, "market_dynamics": 1.335681, "expectation": {"probability": 47.6795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 102.036779, "high": 102.036779, "low": 95.467889, "close": 95.905815, "volume": 7855112}, "trend_line": 77.179214, "activity_lines": {"activity_5": 97.94947, "activity_10": 96.405586, "activity_20": 90.723427, "activity_30": 84.73636}, "trend_signal": 1, "fair_value": 65.806792, "relative_strength": 29.133, "rate_of_change": 1.5972399284589156, "market_dynamics": 1.009311, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.467889, "high": 98.095444, "low": 92.840332, "close": 95.467888, "volume": 5390172}, "trend_line": 78.34445, "activity_lines": {"activity_5": 97.394763, "activity_10": 96.528247, "activity_20": 91.794793, "activity_30": 85.916274}, "trend_signal": 1, "fair_value": 66.035126, "relative_strength": 29.227356, "rate_of_change": 1.5097795631865247, "market_dynamics": 0.693735, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.467889, "high": 99.84715, "low": 94.154111, "close": 95.905815, "volume": 4589909}, "trend_line": 79.501934, "activity_lines": {"activity_5": 96.723277, "activity_10": 96.510949, "activity_20": 92.767744, "activity_30": 87.049266}, "trend_signal": 1, "fair_value": 66.253953, "relative_strength": 28.027157, "rate_of_change": 1.4774294796887475, "market_dynamics": 0.198117, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.78167, "high": 98.533372, "low": 93.716188, "close": 95.905815, "volume": 3383167}, "trend_line": 80.59237, "activity_lines": {"activity_5": 96.197766, "activity_10": 96.487062, "activity_20": 93.599286, "activity_30": 88.107581}, "trend_signal": 1, "fair_value": 66.476095, "relative_strength": 25.846555, "rate_of_change": 1.3715842434726138, "market_dynamics": -0.32932, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.46789, "high": 98.971296, "low": 95.46789, "close": 98.095444, "volume": 2577533}, "trend_line": 81.778143, "activity_lines": {"activity_5": 96.577301, "activity_10": 96.845365, "activity_20": 94.50434, "activity_30": 89.236811}, "trend_signal": 1, "fair_value": 66.705169, "relative_strength": 28.309674, "rate_of_change": 1.4713216648176466, "market_dynamics": -0.56269, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.467899, "high": 95.467899, "low": 89.774848, "close": 94.154114, "volume": 5502914}, "trend_line": 82.810189, "activity_lines": {"activity_5": 95.876621, "activity_10": 96.455213, "activity_20": 94.881395, "activity_30": 90.035261}, "trend_signal": 1, "fair_value": 66.907083, "relative_strength": 19.922183, "rate_of_change": 1.2620071355741032, "market_dynamics": -0.711529, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.278258, "high": 93.278258, "low": 89.774853, "close": 91.088631, "volume": 1866597}, "trend_line": 83.742846, "activity_lines": {"activity_5": 94.270893, "activity_10": 95.46789, "activity_20": 94.843809, "activity_30": 90.569354}, "trend_signal": 1, "fair_value": 67.090768, "relative_strength": 19.385261, "rate_of_change": 1.126258750598922, "market_dynamics": -0.869112, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.526551, "high": 93.278258, "low": 90.21278, "close": 92.840332, "volume": 1801668}, "trend_line": 84.703162, "activity_lines": {"activity_5": 93.541015, "activity_10": 94.807019, "activity_20": 94.885311, "activity_30": 91.156288}, "trend_signal": 1, "fair_value": 67.292313, "relative_strength": 20.878145, "rate_of_change": 1.1467439260423582, "market_dynamics": -0.964009, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.840334, "high": 94.59204, "low": 91.088628, "close": 93.716187, "volume": 3629615}, "trend_line": 85.703849, "activity_lines": {"activity_5": 93.307455, "activity_10": 94.400943, "activity_20": 94.928913, "activity_30": 91.737774}, "trend_signal": 1, "fair_value": 67.490946, "relative_strength": 20.130232, "rate_of_change": 1.1814045383571385, "market_dynamics": -1.020138, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.592038, "high": 95.905819, "low": 92.402407, "close": 94.592041, "volume": 2573388}, "trend_line": 86.728143, "activity_lines": {"activity_5": 93.511822, "activity_10": 94.241698, "activity_20": 94.988005, "activity_30": 92.311206}, "trend_signal": 1, "fair_value": 67.711298, "relative_strength": 18.616928, "rate_of_change": 1.1951551907546154, "market_dynamics": -1.014511, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.592037, "high": 97.219593, "low": 88.89899, "close": 90.212769, "volume": 4372983}, "trend_line": 87.545001, "activity_lines": {"activity_5": 92.489991, "activity_10": 93.413618, "activity_20": 94.570698, "activity_30": 92.53602}, "trend_signal": 1, "fair_value": 67.899788, "relative_strength": 14.867656, "rate_of_change": 0.9418603601370737, "market_dynamics": -1.012482, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.336926, "high": 91.088621, "low": 88.023148, "close": 88.461067, "volume": 2515135}, "trend_line": 88.292294, "activity_lines": {"activity_5": 91.147016, "activity_10": 92.370557, "activity_20": 93.995982, "activity_30": 92.595121}, "trend_signal": 1, "fair_value": 68.077049, "relative_strength": 14.201284, "rate_of_change": 0.8536101336043153, "market_dynamics": -1.067313, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.336922, "high": 91.088633, "low": 87.322462, "close": 88.899002, "volume": 3047253}, "trend_line": 89.048597, "activity_lines": {"activity_5": 90.12519, "activity_10": 91.534517, "activity_20": 93.438832, "activity_30": 92.634264}, "trend_signal": 1, "fair_value": 68.26138, "relative_strength": 11.672625, "rate_of_change": 0.856590043973716, "market_dynamics": -1.14371, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.774842, "high": 91.964473, "low": 88.46107, "close": 89.336922, "volume": 2456184}, "trend_line": 89.7748, "activity_lines": {"activity_5": 89.512093, "activity_10": 90.905495, "activity_20": 92.955027, "activity_30": 92.652865}, "trend_signal": 0, "fair_value": 68.444256, "relative_strength": 10.536769, "rate_of_change": 0.815513129308481, "market_dynamics": -1.275939, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.21278, "high": 90.650701, "low": 88.461076, "close": 89.774849, "volume": 2165953}, "trend_line": 90.565885, "activity_lines": {"activity_5": 89.336923, "activity_10": 90.475531, "activity_20": 92.54004, "activity_30": 92.652869}, "trend_signal": 0, "fair_value": 68.636096, "relative_strength": 7.172815, "rate_of_change": 0.8811882621849287, "market_dynamics": -1.329809, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.774849, "high": 91.526563, "low": 89.336923, "close": 90.650711, "volume": 1974717}, "trend_line": 91.307944, "activity_lines": {"activity_5": 89.774853, "activity_10": 90.356098, "activity_20": 92.239749, "activity_30": 92.658341}, "trend_signal": 0, "fair_value": 68.829762, "relative_strength": 7.155944, "rate_of_change": 0.8193581943134678, "market_dynamics": -1.291069, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.6507, "high": 94.59204, "low": 89.336922, "close": 94.154114, "volume": 3110656}, "trend_line": 92.024306, "activity_lines": {"activity_5": 91.351387, "activity_10": 90.937346, "activity_20": 92.279371, "activity_30": 92.841965}, "trend_signal": 0, "fair_value": 69.040675, "relative_strength": 9.678697, "rate_of_change": 0.7845560513332658, "market_dynamics": -1.062448, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.154111, "high": 94.154113, "low": 91.964482, "close": 93.278259, "volume": 1943061}, "trend_line": 92.608107, "activity_lines": {"activity_5": 92.256434, "activity_10": 91.303612, "activity_20": 92.223066, "activity_30": 92.922865}, "trend_signal": 0, "fair_value": 69.243132, "relative_strength": 8.387904, "rate_of_change": 0.6343986989698225, "market_dynamics": -0.86968, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.15411, "high": 96.78167, "low": 94.15411, "close": 96.343742, "volume": 3841941}, "trend_line": 93.171169, "activity_lines": {"activity_5": 93.891357, "activity_10": 92.219275, "activity_20": 92.481651, "activity_30": 93.163874}, "trend_signal": 0, "fair_value": 69.459556, "relative_strength": 9.467979, "rate_of_change": 0.6080050853431246, "market_dynamics": -0.53958, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.905816, "high": 99.84715, "low": 94.592039, "close": 98.971298, "volume": 4177459}, "trend_line": 93.732419, "activity_lines": {"activity_5": 95.935012, "activity_10": 93.564902, "activity_20": 93.000906, "activity_30": 93.538076}, "trend_signal": 0, "fair_value": 69.695666, "relative_strength": 12.227023, "rate_of_change": 0.6023859161839934, "market_dynamics": -0.105571, "expectation": {"probability": 58.7219, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.409226, "high": 99.409226, "low": 96.343738, "close": 98.095444, "volume": 2022549}, "trend_line": 93.929234, "activity_lines": {"activity_5": 97.073618, "activity_10": 94.671661, "activity_20": 93.449259, "activity_30": 93.819561}, "trend_signal": 0, "fair_value": 69.917161, "relative_strength": 8.594055, "rate_of_change": 0.20997537682240003, "market_dynamics": 0.112897, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.971293, "high": 103.78848, "low": 98.095441, "close": 101.598854, "volume": 5974380}, "trend_line": 94.536164, "activity_lines": {"activity_5": 98.883712, "activity_10": 96.272081, "activity_20": 94.220843, "activity_30": 94.314376}, "trend_signal": 0, "fair_value": 70.156379, "relative_strength": 14.382113, "rate_of_change": 0.6461566587458869, "market_dynamics": 0.525122, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.036779, "high": 103.78849, "low": 98.533366, "close": 99.409218, "volume": 5007072}, "trend_line": 94.665025, "activity_lines": {"activity_5": 99.467612, "activity_10": 97.235517, "activity_20": 94.754695, "activity_30": 94.628766}, "trend_signal": 0, "fair_value": 70.377297, "relative_strength": 11.30865, "rate_of_change": 0.13630868288668932, "market_dynamics": 0.715663, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.847145, "high": 101.598855, "low": 97.219592, "close": 98.971298, "volume": 4243207}, "trend_line": 94.796403, "activity_lines": {"activity_5": 99.496807, "activity_10": 97.928237, "activity_20": 95.230158, "activity_30": 94.90659}, "trend_signal": 1, "fair_value": 70.596356, "relative_strength": 9.13733, "rate_of_change": 0.1387819841594063, "market_dynamics": 0.71593, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.409222, "high": 101.160933, "low": 98.971298, "close": 98.971298, "volume": 2262252}, "trend_line": 94.883988, "activity_lines": {"activity_5": 99.350833, "activity_10": 98.445786, "activity_20": 95.691023, "activity_30": 95.175938}, "trend_signal": 1, "fair_value": 70.820624, "relative_strength": 6.674819, "rate_of_change": 0.09239274616781003, "market_dynamics": 0.718843, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.971293, "high": 102.474705, "low": 98.533367, "close": 101.160927, "volume": 2778462}, "trend_line": 95.190536, "activity_lines": {"activity_5": 99.934734, "activity_10": 99.194241, "activity_20": 96.356253, "activity_30": 95.580902}, "trend_signal": 1, "fair_value": 71.059876, "relative_strength": 8.01804, "rate_of_change": 0.3230766396538816, "market_dynamics": 0.634245, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.160932, "high": 101.160932, "low": 99.847154, "close": 100.28508, "volume": 258143}, "trend_line": 95.482487, "activity_lines": {"activity_5": 100.022321, "activity_10": 99.592356, "activity_20": 96.904704, "activity_30": 95.909583}, "trend_signal": 1, "fair_value": 71.296355, "relative_strength": 6.265799, "rate_of_change": 0.30670170824546217, "market_dynamics": 0.550318, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.723007, "high": 102.474707, "low": 99.409229, "close": 102.036781, "volume": 1192106}, "trend_line": 95.613865, "activity_lines": {"activity_5": 100.781393, "activity_10": 100.197491, "activity_20": 97.576191, "activity_30": 96.33244}, "trend_signal": 1, "fair_value": 71.553062, "relative_strength": 4.611025, "rate_of_change": 0.13759381864445777, "market_dynamics": 0.552837, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.474706, "high": 102.474707, "low": 99.847154, "close": 100.28508, "volume": 2494220}, "trend_line": 95.672255, "activity_lines": {"activity_5": 100.781394, "activity_10": 100.324888, "activity_20": 98.037056, "activity_30": 96.633809}, "trend_signal": 1, "fair_value": 71.796646, "relative_strength": 0.822395, "rate_of_change": 0.06106854900176122, "market_dynamics": 0.542828, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.722997, "high": 100.723003, "low": 98.095441, "close": 98.971298, "volume": 2924237}, "trend_line": 95.58467, "activity_lines": {"activity_5": 100.255883, "activity_10": 100.141756, "activity_20": 98.341519, "activity_30": 96.84665}, "trend_signal": 1, "fair_value": 72.023756, "relative_strength": -1.149907, "rate_of_change": -0.0915469171286955, "market_dynamics": 0.388652, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.409224, "high": 102.474711, "low": 98.095446, "close": 98.971298, "volume": 3545027}, "trend_line": 95.686853, "activity_lines": {"activity_5": 99.730371, "activity_10": 99.958623, "activity_20": 98.625128, "activity_30": 97.065143}, "trend_signal": 1, "fair_value": 72.251814, "relative_strength": -5.702178, "rate_of_change": 0.10690312578366026, "market_dynamics": 0.26992, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.971293, "high": 102.036786, "low": 98.971293, "close": 101.598854, "volume": 5779008}, "trend_line": 95.891218, "activity_lines": {"activity_5": 100.226686, "activity_10": 100.237303, "activity_20": 99.117274, "activity_30": 97.446562}, "trend_signal": 1, "fair_value": 72.49482, "relative_strength": -3.054698, "rate_of_change": 0.21357688500843025, "market_dynamics": 0.256309, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.598854, "high": 111.671153, "low": 101.598854, "close": 106.853966, "volume": 7858769}, "trend_line": 96.256156, "activity_lines": {"activity_5": 102.387121, "activity_10": 101.471458, "activity_20": 100.047345, "activity_30": 98.153836}, "trend_signal": 1, "fair_value": 72.769145, "relative_strength": -1.203657, "rate_of_change": 0.3805749969720995, "market_dynamics": 0.446153, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.729824, "high": 110.795307, "low": 102.036776, "close": 103.78849, "volume": 4059051}, "trend_line": 96.518912, "activity_lines": {"activity_5": 103.204585, "activity_10": 102.012895, "activity_20": 100.599967, "activity_30": 98.639793}, "trend_signal": 1, "fair_value": 73.018609, "relative_strength": -4.676599, "rate_of_change": 0.2729757876472815, "market_dynamics": 0.479675, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.102269, "high": 105.540195, "low": 103.350564, "close": 103.78849, "volume": 984332}, "trend_line": 96.70868, "activity_lines": {"activity_5": 103.788488, "activity_10": 102.466746, "activity_20": 101.083771, "activity_30": 99.108798}, "trend_signal": 1, "fair_value": 73.268073, "relative_strength": -5.192325, "rate_of_change": 0.19661224527686433, "market_dynamics": 0.479551, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.788489, "high": 110.357371, "low": 102.474711, "close": 106.416046, "volume": 3561611}, "trend_line": 97.117412, "activity_lines": {"activity_5": 104.927096, "activity_10": 103.31075, "activity_20": 101.751087, "activity_30": 99.73508}, "trend_signal": 1, "fair_value": 73.533907, "relative_strength": -4.964983, "rate_of_change": 0.4226425177140258, "market_dynamics": 0.509034, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.416047, "high": 106.416047, "low": 102.474702, "close": 104.664337, "volume": 2933473}, "trend_line": 97.569935, "activity_lines": {"activity_5": 104.985486, "activity_10": 103.740713, "activity_20": 102.176501, "activity_30": 100.221978}, "trend_signal": 1, "fair_value": 73.793249, "relative_strength": -1.136953, "rate_of_change": 0.4659545499420838, "market_dynamics": 0.284764, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.853962, "high": 109.48152, "low": 104.226414, "close": 106.853966, "volume": 4637649}, "trend_line": 98.037056, "activity_lines": {"activity_5": 105.569386, "activity_10": 104.489168, "activity_20": 102.760402, "activity_30": 100.820948}, "trend_signal": 1, "fair_value": 74.060943, "relative_strength": -2.364277, "rate_of_change": 0.4787550591275949, "market_dynamics": 0.453767, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.167752, "high": 110.357374, "low": 106.853969, "close": 108.605667, "volume": 2540648}, "trend_line": 98.533372, "activity_lines": {"activity_5": 106.737186, "activity_10": 105.468529, "activity_20": 103.446486, "activity_30": 101.502794}, "trend_signal": 1, "fair_value": 74.326604, "relative_strength": -2.027493, "rate_of_change": 0.5062534721564804, "market_dynamics": 0.704993, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.043599, "high": 116.926268, "low": 106.853968, "close": 107.72982, "volume": 7415143}, "trend_line": 98.971298, "activity_lines": {"activity_5": 107.291892, "activity_10": 106.137361, "activity_20": 103.990766, "activity_30": 102.096113}, "trend_signal": 1, "fair_value": 74.582862, "relative_strength": -4.699729, "rate_of_change": 0.44444434521128995, "market_dynamics": 0.847709, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.291893, "high": 111.233226, "low": 106.853967, "close": 109.481522, "volume": 3172082}, "trend_line": 99.61359, "activity_lines": {"activity_5": 108.167744, "activity_10": 106.965439, "activity_20": 104.660167, "activity_30": 102.774192}, "trend_signal": 1, "fair_value": 74.852717, "relative_strength": -5.733188, "rate_of_change": 0.6489679462423517, "market_dynamics": 1.050891, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.357378, "high": 110.357378, "low": 104.226414, "close": 105.978119, "volume": 3278513}, "trend_line": 100.197492, "activity_lines": {"activity_5": 107.67143, "activity_10": 106.96544, "activity_20": 104.941691, "activity_30": 103.184807}, "trend_signal": 1, "fair_value": 75.11527, "relative_strength": -10.028552, "rate_of_change": 0.5861670079353578, "market_dynamics": 0.820295, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.978119, "high": 107.291892, "low": 104.664341, "close": 105.540184, "volume": 1919667}, "trend_line": 100.752198, "activity_lines": {"activity_5": 106.941551, "activity_10": 106.806193, "activity_20": 105.160653, "activity_30": 103.529497}, "trend_signal": 1, "fair_value": 75.382594, "relative_strength": -8.573489, "rate_of_change": 0.5536126592869313, "market_dynamics": 0.473158, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.97812, "high": 110.795297, "low": 105.540194, "close": 108.605667, "volume": 3537258}, "trend_line": 101.394489, "activity_lines": {"activity_5": 107.321086, "activity_10": 107.228194, "activity_20": 105.642372, "activity_30": 104.036172}, "trend_signal": 1, "fair_value": 75.667674, "relative_strength": -8.87241, "rate_of_change": 0.6374957695711868, "market_dynamics": 0.282704, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.357378, "high": 113.860782, "low": 109.481526, "close": 112.109077, "volume": 3819134}, "trend_line": 102.138964, "activity_lines": {"activity_5": 108.868424, "activity_10": 108.199593, "activity_20": 106.41187, "activity_30": 104.727436}, "trend_signal": 1, "fair_value": 75.97237, "relative_strength": -8.458568, "rate_of_change": 0.7342361575489654, "market_dynamics": 0.300274, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.547009, "high": 122.181379, "low": 111.233231, "close": 118.677963, "volume": 8248551}, "trend_line": 103.073205, "activity_lines": {"activity_5": 112.313441, "activity_10": 110.214051, "activity_20": 107.744416, "activity_30": 105.794468}, "trend_signal": 1, "fair_value": 76.315385, "relative_strength": -6.075207, "rate_of_change": 0.9146764010647299, "market_dynamics": 0.803946, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.802118, "high": 118.074273, "low": 112.147762, "close": 113.515419, "volume": 8044320}, "trend_line": 103.718582, "activity_lines": {"activity_5": 113.424513, "activity_10": 111.066922, "activity_20": 108.501876, "activity_30": 106.468159}, "trend_signal": 1, "fair_value": 76.621518, "relative_strength": -9.051511, "rate_of_change": 0.6261346001611149, "market_dynamics": 1.26954, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.515419, "high": 113.515419, "low": 110.324222, "close": 111.691879, "volume": 4944665}, "trend_line": 104.332369, "activity_lines": {"activity_5": 113.425252, "activity_10": 111.42731, "activity_20": 109.022664, "activity_30": 106.982565}, "trend_signal": 1, "fair_value": 76.914067, "relative_strength": -12.262404, "rate_of_change": 0.5917811332977944, "market_dynamics": 1.344468, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.147769, "high": 114.883078, "low": 110.324228, "close": 112.603653, "volume": 4036191}, "trend_line": 104.874366, "activity_lines": {"activity_5": 113.319803, "activity_10": 111.865514, "activity_20": 109.584311, "activity_30": 107.516197}, "trend_signal": 1, "fair_value": 77.209145, "relative_strength": -12.696351, "rate_of_change": 0.519490744047032, "market_dynamics": 1.189305, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.515418, "high": 123.089011, "low": 113.515418, "close": 114.88308, "volume": 6828357}, "trend_line": 105.404759, "activity_lines": {"activity_5": 113.70763, "activity_10": 112.645469, "activity_20": 110.304387, "activity_30": 108.16192}, "trend_signal": 1, "fair_value": 77.509836, "relative_strength": -6.603342, "rate_of_change": 0.5057413171870844, "market_dynamics": 0.950852, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.971307, "high": 114.427191, "low": 108.956568, "close": 111.691879, "volume": 2131935}, "trend_line": 105.857974, "activity_lines": {"activity_5": 112.84679, "activity_10": 112.715146, "activity_20": 110.644768, "activity_30": 108.567541}, "trend_signal": 1, "fair_value": 77.7945, "relative_strength": -5.900511, "rate_of_change": 0.42997584198261873, "market_dynamics": 0.533325, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.603651, "high": 113.971307, "low": 108.956566, "close": 109.868332, "volume": 3502532}, "trend_line": 106.133623, "activity_lines": {"activity_5": 111.84384, "activity_10": 112.41308, "activity_20": 110.750904, "activity_30": 108.826273}, "trend_signal": 1, "fair_value": 78.060454, "relative_strength": -5.053984, "rate_of_change": 0.26039512148607846, "market_dynamics": 0.120318, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.588913, "high": 108.044798, "low": 92.544706, "close": 103.941826, "volume": 4627720}, "trend_line": 106.28471, "activity_lines": {"activity_5": 109.108527, "activity_10": 110.962737, "activity_20": 110.253233, "activity_30": 108.684867}, "trend_signal": 1, "fair_value": 78.287915, "relative_strength": -9.162499, "rate_of_change": 0.14235545318188558, "market_dynamics": -0.365761, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.853606, "high": 108.044803, "low": 104.853606, "close": 106.677147, "volume": 1735859}, "trend_line": 106.541572, "activity_lines": {"activity_5": 107.801658, "activity_10": 110.038786, "activity_20": 110.029935, "activity_30": 108.710186}, "trend_signal": 1, "fair_value": 78.537926, "relative_strength": -10.102136, "rate_of_change": 0.2416735201140391, "market_dynamics": -0.991401, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.677144, "high": 109.412454, "low": 106.677143, "close": 107.588913, "volume": 1390879}, "trend_line": 106.828825, "activity_lines": {"activity_5": 107.193812, "activity_10": 109.315675, "activity_20": 109.879717, "activity_30": 108.777756}, "trend_signal": 1, "fair_value": 78.798295, "relative_strength": -8.230875, "rate_of_change": 0.26961588289685895, "market_dynamics": -1.256108, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 108.500682, "high": 110.324226, "low": 108.044795, "close": 110.324226, "volume": 1335045}, "trend_line": 107.134269, "activity_lines": {"activity_5": 107.984014, "activity_10": 109.172078, "activity_20": 109.971908, "activity_30": 109.003266}, "trend_signal": 1, "fair_value": 79.08322, "relative_strength": -6.087144, "rate_of_change": 0.2859190859770371, "market_dynamics": -1.245323, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.324226, "high": 110.324226, "low": 104.397721, "close": 108.0448, "volume": 1516326}, "trend_line": 107.392926, "activity_lines": {"activity_5": 108.105584, "activity_10": 108.765926, "activity_20": 109.8284, "activity_30": 109.06201}, "trend_signal": 1, "fair_value": 79.344004, "relative_strength": -4.147178, "rate_of_change": 0.24143255226765906, "market_dynamics": -1.161416, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.30949, "high": 118.530165, "low": 105.30949, "close": 115.794853, "volume": 3958169}, "trend_line": 107.851528, "activity_lines": {"activity_5": 110.932074, "activity_10": 109.86834, "activity_20": 110.406895, "activity_30": 109.60407}, "trend_signal": 1, "fair_value": 79.654969, "relative_strength": 1.286491, "rate_of_change": 0.4270318512412997, "market_dynamics": -0.817326, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.074272, "high": 122.633128, "low": 116.706616, "close": 116.706619, "volume": 6997519}, "trend_line": 108.398913, "activity_lines": {"activity_5": 113.272285, "activity_10": 111.061931, "activity_20": 111.029649, "activity_30": 110.175366}, "trend_signal": 1, "fair_value": 79.970274, "relative_strength": 0.354897, "rate_of_change": 0.5075356929574436, "market_dynamics": -0.405249, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.162503, "high": 118.530165, "low": 115.338962, "close": 116.250732, "volume": 2492359}, "trend_line": 108.974894, "activity_lines": {"activity_5": 114.791901, "activity_10": 112.098034, "activity_20": 111.570409, "activity_30": 110.681935}, "trend_signal": 1, "fair_value": 80.276639, "relative_strength": -2.734719, "rate_of_change": 0.5313531142143584, "market_dynamics": -0.278799, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.250738, "high": 117.162509, "low": 112.603647, "close": 113.059532, "volume": 1354800}, "trend_line": 109.444502, "activity_lines": {"activity_5": 114.67033, "activity_10": 112.529052, "activity_20": 111.76667, "activity_30": 110.94546}, "trend_signal": 1, "fair_value": 80.566058, "relative_strength": -2.983915, "rate_of_change": 0.4309322842745722, "market_dynamics": -0.137661, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.427188, "high": 117.618394, "low": 113.515421, "close": 115.794853, "volume": 1421022}, "trend_line": 109.917702, "activity_lines": {"activity_5": 115.278179, "activity_10": 113.432534, "activity_20": 112.206399, "activity_30": 111.35516}, "trend_signal": 1, "fair_value": 80.875519, "relative_strength": -3.028269, "rate_of_change": 0.432365254857668, "market_dynamics": -0.097184, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.794844, "high": 119.897815, "low": 114.883074, "close": 116.706619, "volume": 3408709}, "trend_line": 110.246124, "activity_lines": {"activity_5": 115.673279, "activity_10": 114.394038, "activity_20": 112.686217, "activity_30": 111.793155}, "trend_signal": 1, "fair_value": 81.187313, "relative_strength": -4.51914, "rate_of_change": 0.2987889976084008, "market_dynamics": -0.049046, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.074273, "high": 122.17724, "low": 115.794847, "close": 119.441925, "volume": 4034978}, "trend_line": 110.767905, "activity_lines": {"activity_5": 116.919364, "activity_10": 115.620782, "activity_20": 113.373367, "activity_30": 112.386432}, "trend_signal": 1, "fair_value": 81.522159, "relative_strength": -1.566801, "rate_of_change": 0.4732873874096511, "market_dynamics": 0.267086, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.441929, "high": 123.089012, "low": 116.706613, "close": 123.089012, "volume": 2755237}, "trend_line": 111.411256, "activity_lines": {"activity_5": 119.19879, "activity_10": 117.278547, "activity_20": 114.356257, "activity_30": 113.181342}, "trend_signal": 1, "fair_value": 81.873863, "relative_strength": 3.962783, "rate_of_change": 0.5808099376800487, "market_dynamics": 0.68607, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.000772, "high": 129.471411, "low": 120.809589, "close": 127.647865, "volume": 4853410}, "trend_line": 112.118983, "activity_lines": {"activity_5": 122.541949, "activity_10": 119.483374, "activity_20": 115.721038, "activity_30": 114.228865}, "trend_signal": 1, "fair_value": 82.259305, "relative_strength": 4.246482, "rate_of_change": 0.6352383281631845, "market_dynamics": 1.078087, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.191977, "high": 129.015518, "low": 119.44192, "close": 123.089012, "volume": 3294933}, "trend_line": 112.733139, "activity_lines": {"activity_5": 123.392935, "activity_10": 120.544343, "activity_20": 116.608929, "activity_30": 114.936609}, "trend_signal": 1, "fair_value": 82.617028, "relative_strength": 4.033335, "rate_of_change": 0.5477716471973297, "market_dynamics": 1.250001, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.633122, "high": 122.633122, "low": 117.61839, "close": 118.530159, "volume": 2233013}, "trend_line": 113.122345, "activity_lines": {"activity_5": 122.238026, "activity_10": 120.502899, "activity_20": 117.017054, "activity_30": 115.31061}, "trend_signal": 1, "fair_value": 82.941013, "relative_strength": -0.501075, "rate_of_change": 0.34524542069213693, "market_dynamics": 1.133377, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.897818, "high": 123.089015, "low": 115.794853, "close": 117.162498, "volume": 3251638}, "trend_line": 113.407573, "activity_lines": {"activity_5": 120.50566, "activity_10": 120.163056, "activity_20": 117.262364, "activity_30": 115.571266}, "trend_signal": 1, "fair_value": 83.253724, "relative_strength": 1.237366, "rate_of_change": 0.25214116627444705, "market_dynamics": 0.89947, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.162504, "high": 143.147964, "low": 116.706619, "close": 143.147964, "volume": 19360356}, "trend_line": 114.588178, "activity_lines": {"activity_5": 127.587079, "activity_10": 124.539555, "activity_20": 119.96077, "activity_30": 117.49}, "trend_signal": 1, "fair_value": 83.742036, "relative_strength": 18.37392, "rate_of_change": 1.0410283623651835, "market_dynamics": 0.954218, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.427383, "high": 157.280409, "low": 134.942029, "close": 138.589111, "volume": 57994276}, "trend_line": 115.558431, "activity_lines": {"activity_5": 131.811616, "activity_10": 127.598131, "activity_20": 122.090406, "activity_30": 119.038448}, "trend_signal": 1, "fair_value": 84.198617, "relative_strength": 15.222418, "rate_of_change": 0.8467304541660481, "market_dynamics": 1.138323, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.589116, "high": 138.589116, "low": 124.456662, "close": 128.559631, "volume": 28179037}, "trend_line": 116.311148, "activity_lines": {"activity_5": 131.963576, "activity_10": 128.368991, "activity_20": 123.136771, "activity_30": 119.877235}, "trend_signal": 1, "fair_value": 84.59542, "relative_strength": 9.271768, "rate_of_change": 0.6513735029856922, "market_dynamics": 1.276196, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.015516, "high": 134.942022, "low": 125.82432, "close": 132.206711, "volume": 24277808}, "trend_line": 117.200032, "activity_lines": {"activity_5": 132.966523, "activity_10": 129.570869, "activity_20": 124.44147, "activity_30": 120.902755}, "trend_signal": 1, "fair_value": 85.02513, "relative_strength": 8.592677, "rate_of_change": 0.764229409892842, "market_dynamics": 1.468287, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.662594, "high": 135.8538, "low": 126.28021, "close": 127.647865, "volume": 18249929}, "trend_line": 117.834772, "activity_lines": {"activity_5": 131.538083, "activity_10": 129.662047, "activity_20": 125.177399, "activity_30": 121.576809}, "trend_signal": 1, "fair_value": 85.420602, "relative_strength": 6.618604, "rate_of_change": 0.5415868828431787, "market_dynamics": 1.113576, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.103746, "high": 133.574361, "low": 118.986045, "close": 120.809586, "volume": 12958847}, "trend_line": 118.124789, "activity_lines": {"activity_5": 127.131193, "activity_10": 128.360702, "activity_20": 125.162203, "activity_30": 121.768732}, "trend_signal": 1, "fair_value": 85.769731, "relative_strength": 0.610678, "rate_of_change": 0.2461217474923327, "market_dynamics": 0.562624, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.441931, "high": 120.809585, "low": 115.794847, "close": 117.162498, "volume": 5488931}, "trend_line": 118.074273, "activity_lines": {"activity_5": 122.997832, "activity_10": 126.437694, "activity_20": 124.73671, "activity_30": 121.706649}, "trend_signal": 1, "fair_value": 86.098993, "relative_strength": -2.808831, "rate_of_change": -0.04276494411346782, "market_dynamics": 0.09027, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.162503, "high": 119.441929, "low": 114.88308, "close": 118.074272, "volume": 5790545}, "trend_line": 118.226235, "activity_lines": {"activity_5": 120.596837, "activity_10": 124.871106, "activity_20": 124.365489, "activity_30": 121.706649}, "trend_signal": 1, "fair_value": 86.430588, "relative_strength": -3.452023, "rate_of_change": 0.12870034778871559, "market_dynamics": -0.403314, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.089006, "high": 134.942026, "low": 118.530154, "close": 129.015518, "volume": 48621521}, "trend_line": 118.80369, "activity_lines": {"activity_5": 122.541947, "activity_10": 125.385013, "activity_20": 124.988532, "activity_30": 122.402732}, "trend_signal": 1, "fair_value": 86.831818, "relative_strength": 5.747908, "rate_of_change": 0.488432199502928, "market_dynamics": -0.497249, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.647859, "high": 137.677332, "low": 123.544894, "close": 131.750824, "volume": 34540126}, "trend_line": 119.441929, "activity_lines": {"activity_5": 125.611573, "activity_10": 126.205606, "activity_20": 125.809125, "activity_30": 123.238031}, "trend_signal": 1, "fair_value": 87.252086, "relative_strength": 9.448635, "rate_of_change": 0.5372215290619329, "market_dynamics": -0.415433, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.750838, "high": 134.486135, "low": 127.647861, "close": 128.559631, "volume": 30800670}, "trend_line": 119.897814, "activity_lines": {"activity_5": 127.343936, "activity_10": 126.180739, "activity_20": 126.254155, "activity_30": 123.82627}, "trend_signal": 1, "fair_value": 87.653904, "relative_strength": 4.223477, "rate_of_change": 0.38167920077713663, "market_dynamics": -0.244614, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.103749, "high": 129.471404, "low": 124.456657, "close": 124.912552, "volume": 11050000}, "trend_line": 120.338503, "activity_lines": {"activity_5": 127.343938, "activity_10": 125.75801, "activity_20": 126.293231, "activity_30": 124.149801}, "trend_signal": 1, "fair_value": 88.036356, "relative_strength": 4.198838, "rate_of_change": 0.36755382379198853, "market_dynamics": -0.169369, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.000772, "high": 125.824313, "low": 118.986045, "close": 124.456657, "volume": 8144652}, "trend_line": 120.82478, "activity_lines": {"activity_5": 126.675303, "activity_10": 125.501055, "activity_20": 126.232446, "activity_30": 124.415488}, "trend_signal": 1, "fair_value": 88.4209, "relative_strength": 5.900524, "rate_of_change": 0.4040909500095752, "market_dynamics": -0.351118, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.000776, "high": 124.456661, "low": 116.706618, "close": 121.721359, "volume": 7440892}, "trend_line": 121.417431, "activity_lines": {"activity_5": 124.669411, "activity_10": 124.821373, "activity_20": 125.869909, "activity_30": 124.473332}, "trend_signal": 1, "fair_value": 88.788413, "relative_strength": 6.228334, "rate_of_change": 0.4905045140574552, "market_dynamics": -0.562103, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.721346, "high": 130.38317, "low": 121.26546, "close": 125.824318, "volume": 8765286}, "trend_line": 122.055671, "activity_lines": {"activity_5": 124.517449, "activity_10": 125.078326, "activity_20": 125.874251, "activity_30": 124.757647}, "trend_signal": 1, "fair_value": 89.186238, "relative_strength": 8.415953, "rate_of_change": 0.525657638070114, "market_dynamics": -0.755327, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.280198, "high": 127.64786, "low": 119.897809, "close": 121.265465, "volume": 5103234}, "trend_line": 122.511556, "activity_lines": {"activity_5": 123.240969, "activity_10": 124.539552, "activity_20": 125.414023, "activity_30": 124.706666}, "trend_signal": 1, "fair_value": 89.561861, "relative_strength": 7.289222, "rate_of_change": 0.37350579146789087, "market_dynamics": -0.908321, "expectation": {"probability": 54.1423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.618385, "high": 118.530155, "low": 110.324224, "close": 113.971306, "volume": 6169148}, "trend_line": 122.633125, "activity_lines": {"activity_5": 120.019381, "activity_10": 122.666278, "activity_20": 124.267798, "activity_30": 124.155683}, "trend_signal": 0, "fair_value": 89.886714, "relative_strength": 2.18914, "rate_of_change": 0.09923063910804303, "market_dynamics": -1.10761, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.574181, "high": 102.574181, "low": 89.809389, "close": 100.750633, "volume": 10272970}, "trend_line": 122.389986, "activity_lines": {"activity_5": 113.120319, "activity_10": 118.447268, "activity_20": 121.927587, "activity_30": 122.743909}, "trend_signal": 0, "fair_value": 90.12682, "relative_strength": -1.499951, "rate_of_change": -0.19826535448722646, "market_dynamics": -1.298418, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.574171, "high": 109.868337, "low": 102.118286, "close": 107.133026, "volume": 7185351}, "trend_line": 122.101258, "activity_lines": {"activity_5": 109.929122, "activity_10": 115.703668, "activity_20": 120.301596, "activity_30": 121.759589}, "trend_signal": 0, "fair_value": 90.409844, "relative_strength": 5.31057, "rate_of_change": -0.23590818941673208, "market_dynamics": -1.452818, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.133022, "high": 112.147764, "low": 101.662401, "close": 109.412453, "volume": 6993119}, "trend_line": 121.85812, "activity_lines": {"activity_5": 108.47029, "activity_10": 113.772373, "activity_20": 118.946966, "activity_30": 120.940956}, "trend_signal": 0, "fair_value": 90.704471, "relative_strength": 4.909857, "rate_of_change": -0.19912816950665804, "market_dynamics": -1.482178, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.868337, "high": 116.250735, "low": 109.412452, "close": 110.324226, "volume": 5281053}, "trend_line": 121.660569, "activity_lines": {"activity_5": 108.409506, "activity_10": 112.413006, "activity_20": 117.716076, "activity_30": 120.196834}, "trend_signal": 0, "fair_value": 91.001433, "relative_strength": 1.129611, "rate_of_change": -0.16211558162886827, "market_dynamics": -1.424928, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.324228, "high": 113.059538, "low": 103.941825, "close": 106.22126, "volume": 6724088}, "trend_line": 121.432627, "activity_lines": {"activity_5": 107.710483, "activity_10": 110.639199, "activity_20": 116.250731, "activity_30": 119.20075}, "trend_signal": 0, "fair_value": 91.277609, "relative_strength": -3.13102, "rate_of_change": -0.18735897906247567, "market_dynamics": -1.367081, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.133025, "high": 111.691884, "low": 106.67714, "close": 109.412453, "volume": 2683349}, "trend_line": 121.21988, "activity_lines": {"activity_5": 108.591861, "activity_10": 109.785451, "activity_20": 115.243442, "activity_30": 118.425255}, "trend_signal": 0, "fair_value": 91.57675, "relative_strength": -4.39499, "rate_of_change": -0.17519756037229856, "market_dynamics": -1.362351, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.868344, "high": 110.324229, "low": 106.221256, "close": 106.677147, "volume": 2784346}, "trend_line": 120.885565, "activity_lines": {"activity_5": 107.984015, "activity_10": 108.707905, "activity_20": 114.066824, "activity_30": 117.487014}, "trend_signal": 0, "fair_value": 91.877415, "relative_strength": -5.883804, "rate_of_change": -0.2757922215399023, "market_dynamics": -1.438511, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.677145, "high": 108.044792, "low": 105.765366, "close": 106.22126, "volume": 1428664}, "trend_line": 120.444876, "activity_lines": {"activity_5": 107.2546, "activity_10": 107.821001, "activity_20": 112.968358, "activity_30": 116.54093}, "trend_signal": 0, "fair_value": 92.172148, "relative_strength": -4.968836, "rate_of_change": -0.36455055655322127, "market_dynamics": -1.537822, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.221252, "high": 106.221255, "low": 103.485941, "close": 104.8536, "volume": 2362972}, "trend_line": 119.837029, "activity_lines": {"activity_5": 106.282043, "activity_10": 107.041852, "activity_20": 111.841671, "activity_30": 115.535041}, "trend_signal": 0, "fair_value": 92.449087, "relative_strength": -7.500712, "rate_of_change": -0.5046682102109454, "market_dynamics": -1.586232, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.765367, "high": 107.133031, "low": 103.941826, "close": 103.941826, "volume": 2149162}, "trend_line": 119.046827, "activity_lines": {"activity_5": 105.37027, "activity_10": 106.395322, "activity_20": 110.704128, "activity_30": 114.509544}, "trend_signal": 0, "fair_value": 92.72018, "relative_strength": -9.931861, "rate_of_change": -0.6593971884933895, "market_dynamics": -1.559801, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.941835, "high": 107.133032, "low": 99.382984, "close": 100.294754, "volume": 3914188}, "trend_line": 118.287019, "activity_lines": {"activity_5": 103.394769, "activity_10": 105.268043, "activity_20": 109.282201, "activity_30": 113.299733}, "trend_signal": 0, "fair_value": 92.966391, "relative_strength": -12.846329, "rate_of_change": -0.6382429663580975, "market_dynamics": -1.471687, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.838866, "high": 102.446811, "low": 98.015325, "close": 101.489365, "volume": 5069485}, "trend_line": 117.718992, "activity_lines": {"activity_5": 102.425319, "activity_10": 104.366255, "activity_20": 108.058711, "activity_30": 112.216013}, "trend_signal": 0, "fair_value": 93.237311, "relative_strength": -13.701597, "rate_of_change": -0.48021076598438983, "market_dynamics": -1.401938, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.489362, "high": 103.404258, "low": 100.053192, "close": 101.489365, "volume": 2029700}, "trend_line": 117.196555, "activity_lines": {"activity_5": 101.80172, "activity_10": 103.567079, "activity_20": 106.966297, "activity_30": 111.16894}, "trend_signal": 0, "fair_value": 93.497846, "relative_strength": -13.440297, "rate_of_change": -0.4438000964194431, "market_dynamics": -1.331799, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.489363, "high": 107.234041, "low": 100.053193, "close": 106.755318, "volume": 3201285}, "trend_line": 115.983466, "activity_lines": {"activity_5": 103.248899, "activity_10": 103.869405, "activity_20": 106.519505, "activity_30": 110.495312}, "trend_signal": 0, "fair_value": 93.803955, "relative_strength": -9.747144, "rate_of_change": -1.0350892993398966, "market_dynamics": -0.958707, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.234041, "high": 110.585104, "low": 105.319151, "close": 109.148933, "volume": 3098281}, "trend_line": 115.002127, "activity_lines": {"activity_5": 105.367168, "activity_10": 104.671823, "activity_20": 106.404507, "activity_30": 110.054375}, "trend_signal": 0, "fair_value": 94.122185, "relative_strength": -10.204617, "rate_of_change": -0.8461024953332619, "market_dynamics": -0.503148, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.148933, "high": 109.627656, "low": 104.3617, "close": 105.797874, "volume": 2367427}, "trend_line": 114.243402, "activity_lines": {"activity_5": 106.021277, "activity_10": 104.811727, "activity_20": 106.045425, "activity_30": 109.460552}, "trend_signal": 0, "fair_value": 94.414635, "relative_strength": -12.731736, "rate_of_change": -0.6597486670833473, "market_dynamics": -0.125754, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.797873, "high": 107.234043, "low": 102.446807, "close": 106.276594, "volume": 1507395}, "trend_line": 113.379065, "activity_lines": {"activity_5": 106.468084, "activity_10": 105.10439, "activity_20": 105.820786, "activity_30": 108.946564}, "trend_signal": 0, "fair_value": 94.704782, "relative_strength": -12.431746, "rate_of_change": -0.7565749836476386, "market_dynamics": 0.217812, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.276596, "high": 112.499999, "low": 104.361702, "close": 108.670212, "volume": 3235088}, "trend_line": 112.746476, "activity_lines": {"activity_5": 107.393616, "activity_10": 105.83954, "activity_20": 105.897658, "activity_30": 108.642767}, "trend_signal": 0, "fair_value": 95.006512, "relative_strength": -12.467162, "rate_of_change": -0.5579416270543384, "market_dynamics": 0.345172, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.670214, "high": 112.500004, "low": 108.191491, "close": 109.627663, "volume": 3681516}, "trend_line": 112.373745, "activity_lines": {"activity_5": 108.159575, "activity_10": 106.704245, "activity_20": 106.147402, "activity_30": 108.441554}, "trend_signal": 0, "fair_value": 95.321364, "relative_strength": -12.723285, "rate_of_change": -0.330592150835829, "market_dynamics": 0.42999, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.063829, "high": 112.021276, "low": 107.234045, "close": 109.627663, "volume": 2072485}, "trend_line": 112.122584, "activity_lines": {"activity_5": 108.734044, "activity_10": 107.482149, "activity_20": 106.452564, "activity_30": 108.264387}, "trend_signal": 0, "fair_value": 95.636753, "relative_strength": -10.576552, "rate_of_change": -0.22350505449470975, "market_dynamics": 0.523204, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.063828, "high": 114.414894, "low": 110.106381, "close": 112.5, "volume": 3128781}, "trend_line": 111.936775, "activity_lines": {"activity_5": 110.234044, "activity_10": 108.678918, "activity_20": 107.051965, "activity_30": 108.288736}, "trend_signal": 0, "fair_value": 95.964644, "relative_strength": -9.936646, "rate_of_change": -0.16571951285033362, "market_dynamics": 0.743738, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.499998, "high": 114.414894, "low": 110.106382, "close": 114.414894, "volume": 2468894}, "trend_line": 111.450088, "activity_lines": {"activity_5": 111.925533, "activity_10": 110.001935, "activity_20": 107.777789, "activity_30": 108.448615}, "trend_signal": 0, "fair_value": 96.303736, "relative_strength": -9.285555, "rate_of_change": -0.4347874056582418, "market_dynamics": 0.859879, "expectation": {"probability": 53.3277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.414893, "high": 122.074468, "low": 114.414893, "close": 119.202126, "volume": 5538040}, "trend_line": 111.031798, "activity_lines": {"activity_5": 114.670213, "activity_10": 111.960348, "activity_20": 108.924863, "activity_30": 108.948746}, "trend_signal": 0, "fair_value": 96.676202, "relative_strength": -9.00318, "rate_of_change": -0.3753159889833366, "market_dynamics": 1.066029, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.202127, "high": 119.202127, "low": 116.329785, "close": 117.287231, "volume": 2545814}, "trend_line": 110.656051, "activity_lines": {"activity_5": 116.074467, "activity_10": 113.248549, "activity_20": 109.842949, "activity_30": 109.352323}, "trend_signal": 0, "fair_value": 97.042839, "relative_strength": -10.581905, "rate_of_change": -0.33841386590892625, "market_dynamics": 1.198903, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.244678, "high": 118.244678, "low": 112.978726, "close": 113.936172, "volume": 2335266}, "trend_line": 110.290172, "activity_lines": {"activity_5": 115.851063, "activity_10": 113.735977, "activity_20": 110.40873, "activity_30": 109.563943}, "trend_signal": 0, "fair_value": 97.389608, "relative_strength": -12.87783, "rate_of_change": -0.3306452712649277, "market_dynamics": 1.169003, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.851067, "high": 116.329788, "low": 113.936169, "close": 114.893616, "volume": 1128499}, "trend_line": 109.971404, "activity_lines": {"activity_5": 115.659574, "activity_10": 114.310445, "activity_20": 111.028958, "activity_30": 109.86094}, "trend_signal": 0, "fair_value": 97.745737, "relative_strength": -15.768409, "rate_of_change": -0.28902665960117596, "market_dynamics": 1.129546, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.37234, "high": 129.734039, "low": 114.414893, "close": 129.734039, "volume": 8102875}, "trend_line": 110.238493, "activity_lines": {"activity_5": 120.255318, "activity_10": 117.417794, "activity_20": 113.036459, "activity_30": 111.135949}, "trend_signal": 1, "fair_value": 98.203981, "relative_strength": -6.660877, "rate_of_change": 0.24287131952957386, "market_dynamics": 1.209553, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.382976, "high": 131.648939, "low": 119.680853, "close": 122.553192, "volume": 22052940}, "trend_line": 110.129456, "activity_lines": {"activity_5": 121.436169, "activity_10": 118.793036, "activity_20": 114.250274, "activity_30": 111.930445}, "trend_signal": 1, "fair_value": 98.629625, "relative_strength": -11.639297, "rate_of_change": -0.09891009667557839, "market_dynamics": 1.359531, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.553195, "high": 128.7766, "low": 121.595748, "close": 124.946808, "volume": 8604871}, "trend_line": 110.252167, "activity_lines": {"activity_5": 123.191489, "activity_10": 120.351063, "activity_20": 115.614283, "activity_30": 112.886404}, "trend_signal": 1, "fair_value": 99.079209, "relative_strength": -10.519808, "rate_of_change": 0.11142432229938133, "market_dynamics": 1.521114, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.382985, "high": 129.255325, "low": 122.074467, "close": 123.989365, "volume": 11612996}, "trend_line": 110.586102, "activity_lines": {"activity_5": 124.117022, "activity_10": 121.45648, "activity_20": 116.791424, "activity_30": 113.772674}, "trend_signal": 1, "fair_value": 99.525879, "relative_strength": -13.172047, "rate_of_change": 0.30288293562519886, "market_dynamics": 1.718382, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.55319, "high": 125.425531, "low": 119.202127, "close": 123.031914, "volume": 4929428}, "trend_line": 111.328812, "activity_lines": {"activity_5": 124.053192, "activity_10": 122.126692, "activity_20": 117.781915, "activity_30": 114.57563}, "trend_signal": 1, "fair_value": 99.964799, "relative_strength": -11.709057, "rate_of_change": 0.6716124237745558, "market_dynamics": 1.494924, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.553193, "high": 124.468088, "low": 117.287231, "close": 117.287231, "volume": 4813750}, "trend_line": 111.667285, "activity_lines": {"activity_5": 121.531914, "activity_10": 121.560928, "activity_20": 118.117021, "activity_30": 114.960044}, "trend_signal": 1, "fair_value": 100.36582, "relative_strength": -14.680893, "rate_of_change": 0.30403001156610526, "market_dynamics": 1.162579, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.808511, "high": 117.287235, "low": 111.542557, "close": 112.978722, "volume": 4188198}, "trend_line": 111.786161, "activity_lines": {"activity_5": 118.404254, "activity_10": 120.159574, "activity_20": 117.966565, "activity_30": 115.044653}, "trend_signal": 1, "fair_value": 100.729015, "relative_strength": -14.449245, "rate_of_change": 0.1064555299253494, "market_dynamics": 0.709445, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.457444, "high": 117.287233, "low": 113.457444, "close": 115.372337, "volume": 2347126}, "trend_line": 111.954431, "activity_lines": {"activity_5": 116.712764, "activity_10": 119.306575, "activity_20": 117.989361, "activity_30": 115.276019}, "trend_signal": 1, "fair_value": 101.106479, "relative_strength": -16.08207, "rate_of_change": 0.15052847194563965, "market_dynamics": 0.195821, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.851064, "high": 119.202127, "low": 114.414894, "close": 115.372337, "volume": 2564319}, "trend_line": 112.259467, "activity_lines": {"activity_5": 115.659572, "activity_10": 118.488393, "activity_20": 117.971124, "activity_30": 115.496529}, "trend_signal": 1, "fair_value": 101.478571, "relative_strength": -16.778522, "rate_of_change": 0.2724644279599806, "market_dynamics": -0.217123, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.37234, "high": 117.765955, "low": 114.414893, "close": 116.329788, "volume": 2283644}, "trend_line": 112.490045, "activity_lines": {"activity_5": 115.499998, "activity_10": 117.81818, "activity_20": 118.014437, "activity_30": 115.759131}, "trend_signal": 1, "fair_value": 101.847667, "relative_strength": -16.067313, "rate_of_change": 0.2053973764190366, "market_dynamics": -0.451513, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.372343, "high": 117.765957, "low": 111.063828, "close": 116.80851, "volume": 3966061}, "trend_line": 112.827757, "activity_lines": {"activity_5": 115.946807, "activity_10": 117.208896, "activity_20": 118.053191, "activity_30": 116.037741}, "trend_signal": 1, "fair_value": 102.225742, "relative_strength": -13.585851, "rate_of_change": 0.30021501013712854, "market_dynamics": -0.525618, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.808513, "high": 126.382981, "low": 116.808513, "close": 117.765961, "volume": 6565264}, "trend_line": 113.21258, "activity_lines": {"activity_5": 116.744681, "activity_10": 117.008704, "activity_20": 118.132978, "activity_30": 116.356335}, "trend_signal": 1, "fair_value": 102.611565, "relative_strength": -14.968563, "rate_of_change": 0.3410712135312565, "market_dynamics": -0.510763, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.202127, "high": 121.11702, "low": 112.499998, "close": 112.978722, "volume": 4246222}, "trend_line": 113.483418, "activity_lines": {"activity_5": 115.62766, "activity_10": 116.025144, "activity_20": 117.713525, "activity_30": 116.341247}, "trend_signal": 1, "fair_value": 102.959717, "relative_strength": -20.051065, "rate_of_change": 0.23922959798283694, "market_dynamics": -0.547909, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.978727, "high": 112.978727, "low": 110.106382, "close": 111.542557, "volume": 3654744}, "trend_line": 113.736775, "activity_lines": {"activity_5": 114.191491, "activity_10": 114.998066, "activity_20": 117.141337, "activity_30": 116.216031}, "trend_signal": 1, "fair_value": 103.301349, "relative_strength": -22.933162, "rate_of_change": 0.2232546432466407, "market_dynamics": -0.615441, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.500004, "high": 114.414898, "low": 112.021277, "close": 112.5, "volume": 2894946}, "trend_line": 114.143617, "activity_lines": {"activity_5": 113.329788, "activity_10": 114.371374, "activity_20": 116.651216, "activity_30": 116.136239}, "trend_signal": 0, "fair_value": 103.64106, "relative_strength": -24.536111, "rate_of_change": 0.35770488480969476, "market_dynamics": -0.748626, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.542551, "high": 113.936168, "low": 110.585104, "close": 112.5, "volume": 2192556}, "trend_line": 114.510638, "activity_lines": {"activity_5": 112.723405, "activity_10": 113.936171, "activity_20": 116.161094, "activity_30": 116.030199}, "trend_signal": 0, "fair_value": 103.974324, "relative_strength": -25.375242, "rate_of_change": 0.32154316609749106, "market_dynamics": -0.939976, "expectation": {"probability": 64.2657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.936173, "high": 120.159574, "low": 111.063828, "close": 111.063828, "volume": 4612546}, "trend_line": 114.829787, "activity_lines": {"activity_5": 111.925532, "activity_10": 113.326886, "activity_20": 115.543313, "activity_30": 115.807824}, "trend_signal": 0, "fair_value": 104.294084, "relative_strength": -26.094207, "rate_of_change": 0.27870685691227737, "market_dynamics": -1.017494, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.063829, "high": 111.542552, "low": 101.968087, "close": 105.797874, "volume": 5835673}, "trend_line": 114.797872, "activity_lines": {"activity_5": 109.819149, "activity_10": 111.794971, "activity_20": 114.462766, "activity_30": 115.22512}, "trend_signal": 0, "fair_value": 104.567194, "relative_strength": -28.33932, "rate_of_change": -0.027793311155404232, "market_dynamics": -1.045697, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.276596, "high": 107.712764, "low": 103.404255, "close": 106.755318, "volume": 3869979}, "trend_line": 114.718085, "activity_lines": {"activity_5": 108.510638, "activity_10": 110.611219, "activity_20": 113.528115, "activity_30": 114.706245}, "trend_signal": 0, "fair_value": 104.850739, "relative_strength": -30.893698, "rate_of_change": -0.069502159412847, "market_dynamics": -1.086175, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.712764, "high": 112.021278, "low": 103.404255, "close": 110.106384, "volume": 7413720}, "trend_line": 114.861702, "activity_lines": {"activity_5": 108.638298, "activity_10": 110.193424, "activity_20": 112.946808, "activity_30": 114.408716}, "trend_signal": 0, "fair_value": 105.151468, "relative_strength": -31.705253, "rate_of_change": 0.1251912460010049, "market_dynamics": -0.934884, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.712765, "high": 111.063829, "low": 103.404257, "close": 107.234039, "volume": 3735047}, "trend_line": 114.893617, "activity_lines": {"activity_5": 107.968084, "activity_10": 109.366537, "activity_20": 112.114741, "activity_30": 113.916609}, "trend_signal": 0, "fair_value": 105.434321, "relative_strength": -29.228253, "rate_of_change": 0.027785588620315, "market_dynamics": -0.927463, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.44681, "high": 107.712769, "low": 101.968087, "close": 106.276596, "volume": 2989583}, "trend_line": 114.81383, "activity_lines": {"activity_5": 107.329787, "activity_10": 108.539651, "activity_20": 111.298632, "activity_30": 113.360672}, "trend_signal": 0, "fair_value": 105.705127, "relative_strength": -28.733416, "rate_of_change": -0.06944424075360972, "market_dynamics": -1.019975, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.234043, "high": 109.148935, "low": 105.797873, "close": 109.148933, "volume": 4422108}, "trend_line": 114.797872, "activity_lines": {"activity_5": 107.968083, "activity_10": 108.443906, "activity_20": 110.833586, "activity_30": 112.995195}, "trend_signal": 0, "fair_value": 105.996495, "relative_strength": -26.395518, "rate_of_change": -0.013899022443548565, "market_dynamics": -0.918702, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.234041, "high": 107.712764, "low": 102.44681, "close": 103.88298, "volume": 2506501}, "trend_line": 114.606382, "activity_lines": {"activity_5": 106.627659, "activity_10": 107.460347, "activity_20": 109.942249, "activity_30": 112.291008}, "trend_signal": 0, "fair_value": 106.253032, "relative_strength": -28.245029, "rate_of_change": -0.16680622790638638, "market_dynamics": -1.135479, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.489363, "high": 103.882976, "low": 100.05319, "close": 102.925529, "volume": 1614966}, "trend_line": 114.287233, "activity_lines": {"activity_5": 105.159573, "activity_10": 106.441972, "activity_20": 109.055471, "activity_30": 111.537405}, "trend_signal": 0, "fair_value": 106.491612, "relative_strength": -26.938957, "rate_of_change": -0.2784740207574094, "market_dynamics": -1.240501, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.882983, "high": 110.585109, "low": 103.882983, "close": 109.627663, "volume": 2899249}, "trend_line": 114.127659, "activity_lines": {"activity_5": 106.404256, "activity_10": 106.816247, "activity_20": 108.902735, "activity_30": 111.236788}, "trend_signal": 0, "fair_value": 106.771005, "relative_strength": -27.708126, "rate_of_change": -0.13962539455304365, "market_dynamics": -1.06542, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.670211, "high": 121.595745, "low": 108.670211, "close": 120.638298, "volume": 8946999}, "trend_line": 114.175531, "activity_lines": {"activity_5": 111.159575, "activity_10": 109.244681, "activity_20": 109.835106, "activity_30": 111.656829}, "trend_signal": 0, "fair_value": 107.119905, "relative_strength": -22.791941, "rate_of_change": 0.04194601065111863, "market_dynamics": -0.491369, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.595743, "high": 122.55319, "low": 113.936169, "close": 114.893616, "volume": 11051671}, "trend_line": 114.095744, "activity_lines": {"activity_5": 113.042553, "activity_10": 110.454545, "activity_20": 110.18389, "activity_30": 111.703157}, "trend_signal": 0, "fair_value": 107.423385, "relative_strength": -29.668172, "rate_of_change": -0.06988099753178312, "market_dynamics": 0.145633, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.808513, "high": 122.07447, "low": 112.978726, "close": 114.893616, "volume": 8748574}, "trend_line": 114.127659, "activity_lines": {"activity_5": 114.542553, "activity_10": 111.499032, "activity_20": 110.534954, "activity_30": 111.754632}, "trend_signal": 0, "fair_value": 107.736534, "relative_strength": -28.824576, "rate_of_change": 0.027972121379039275, "market_dynamics": 0.761144, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.808512, "high": 122.553195, "low": 115.372341, "close": 120.159576, "volume": 6848448}, "trend_line": 114.303191, "activity_lines": {"activity_5": 117.06383, "activity_10": 113.352998, "activity_20": 111.389817, "activity_30": 112.143788}, "trend_signal": 0, "fair_value": 108.068397, "relative_strength": -29.562433, "rate_of_change": 0.15380320733644773, "market_dynamics": 1.203616, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.553196, "high": 122.553196, "low": 116.329786, "close": 116.80851, "volume": 4085236}, "trend_line": 113.87234, "activity_lines": {"activity_5": 117.319149, "activity_10": 114.414894, "activity_20": 111.907295, "activity_30": 112.305422}, "trend_signal": 0, "fair_value": 108.35138, "relative_strength": -30.07391, "rate_of_change": -0.3769369833253422, "market_dynamics": 1.010648, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.808512, "high": 125.425533, "low": 115.851065, "close": 124.468086, "volume": 6999567}, "trend_line": 113.93617, "activity_lines": {"activity_5": 119.648936, "activity_10": 116.695358, "activity_20": 113.154255, "activity_30": 112.989018}, "trend_signal": 0, "fair_value": 108.663584, "relative_strength": -26.702845, "rate_of_change": 0.05605399871470986, "market_dynamics": 1.060429, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.382976, "high": 126.8617, "low": 121.595742, "close": 125.425529, "volume": 7648327}, "trend_line": 113.952127, "activity_lines": {"activity_5": 122.042552, "activity_10": 118.819149, "activity_20": 114.460486, "activity_30": 113.730267}, "trend_signal": 0, "fair_value": 108.958287, "relative_strength": -29.492574, "rate_of_change": 0.014005210110187325, "market_dynamics": 1.146737, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.648941, "high": 155.106386, "low": 131.648941, "close": 138.351059, "volume": 24348413}, "trend_line": 114.43085, "activity_lines": {"activity_5": 128.042551, "activity_10": 122.997097, "activity_20": 116.938449, "activity_30": 115.304392}, "trend_signal": 1, "fair_value": 109.318654, "relative_strength": -22.091607, "rate_of_change": 0.42010887607214403, "market_dynamics": 1.332679, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.425526, "high": 142.18085, "low": 125.425526, "close": 139.308517, "volume": 11748275}, "trend_line": 114.973404, "activity_lines": {"activity_5": 132.797873, "activity_10": 126.722437, "activity_20": 119.379939, "activity_30": 116.909403}, "trend_signal": 1, "fair_value": 109.620689, "relative_strength": -19.286096, "rate_of_change": 0.47413263119167215, "market_dynamics": 1.589062, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.308519, "high": 139.308519, "low": 134.042553, "close": 135.957443, "volume": 7196698}, "trend_line": 115.595744, "activity_lines": {"activity_5": 135.159574, "activity_10": 129.176982, "activity_20": 121.37462, "activity_30": 118.263212}, "trend_signal": 1, "fair_value": 109.957654, "relative_strength": -24.457474, "rate_of_change": 0.5412904013870843, "market_dynamics": 1.581808, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 136.914894, "high": 136.914894, "low": 127.5, "close": 128.0, "volume": 12804483}, "trend_line": 116.096454, "activity_lines": {"activity_5": 133.592198, "activity_10": 129.705996, "activity_20": 122.499746, "activity_30": 119.063486}, "trend_signal": 1, "fair_value": 110.165709, "relative_strength": -25.234888, "rate_of_change": 0.4331560857465461, "market_dynamics": 1.492151, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.0, "high": 136.0, "low": 129.0, "close": 133.5, "volume": 8126704}, "trend_line": 116.700709, "activity_lines": {"activity_5": 133.622695, "activity_10": 131.10116, "activity_20": 124.068034, "activity_30": 120.186296}, "trend_signal": 1, "fair_value": 110.412312, "relative_strength": -25.088806, "rate_of_change": 0.5204767063772758, "market_dynamics": 1.294609, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.5, "high": 143.5, "low": 143.5, "close": 143.5, "volume": 0}, "trend_line": 117.638298, "activity_lines": {"activity_5": 136.448227, "activity_10": 133.976209, "activity_20": 126.456788, "activity_30": 121.915282}, "trend_signal": 1, "fair_value": 110.714596, "relative_strength": -16.381296, "rate_of_change": 0.803413285175502, "market_dynamics": 1.193501, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 145.5, "high": 146.0, "low": 136.0, "close": 137.0, "volume": 6963835}, "trend_line": 118.327305, "activity_lines": {"activity_5": 136.76383, "activity_10": 135.149323, "activity_20": 128.051519, "activity_30": 123.164424}, "trend_signal": 1, "fair_value": 111.003285, "relative_strength": -14.504959, "rate_of_change": 0.5856995652895195, "market_dynamics": 1.103313, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 139.0, "high": 143.5, "low": 134.0, "close": 139.5, "volume": 4726042}, "trend_line": 119.083688, "activity_lines": {"activity_5": 138.066667, "activity_10": 136.470793, "activity_20": 129.756281, "activity_30": 124.530405}, "trend_signal": 1, "fair_value": 111.310807, "relative_strength": -14.259777, "rate_of_change": 0.6392294660982938, "market_dynamics": 1.044663, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142.0, "high": 154.5, "low": 140.0, "close": 154.0, "volume": 18118869}, "trend_line": 120.291489, "activity_lines": {"activity_5": 143.966667, "activity_10": 140.016054, "activity_20": 132.688348, "activity_30": 126.78307}, "trend_signal": 1, "fair_value": 111.669169, "relative_strength": -3.697731, "rate_of_change": 1.0142455446962673, "market_dynamics": 1.219161, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 151.0, "high": 153.5, "low": 140.0, "close": 146.5, "volume": 14552828}, "trend_line": 121.408865, "activity_lines": {"activity_5": 145.633333, "activity_10": 141.660735, "activity_20": 134.678875, "activity_30": 128.473942}, "trend_signal": 1, "fair_value": 111.976648, "relative_strength": -10.109289, "rate_of_change": 0.9288903224067726, "market_dynamics": 1.246566, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 144.5, "high": 172.0, "low": 140.5, "close": 172.0, "volume": 6298660}, "trend_line": 123.424113, "activity_lines": {"activity_5": 154.933333, "activity_10": 147.558607, "activity_20": 138.920111, "activity_30": 131.737886}, "trend_signal": 1, "fair_value": 112.427937, "relative_strength": 2.296252, "rate_of_change": 1.6598853798690891, "market_dynamics": 1.335681, "expectation": {"probability": 47.6795, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [102.036779, 95.467889, 95.467889, 96.78167, 95.46789, 95.467899, 93.278258, 91.526551, 92.840334, 94.592038, 94.592037, 89.336926, 89.336922, 89.774842, 90.21278, 89.774849, 90.6507, 94.154111, 94.15411, 95.905816, 99.409226, 98.971293, 102.036779, 99.847145, 99.409222, 98.971293, 101.160932, 100.723007, 102.474706, 100.722997, 99.409224, 98.971293, 101.598854, 107.729824, 105.102269, 103.788489, 106.416047, 106.853962, 108.167752, 109.043599, 107.291893, 110.357378, 105.978119, 105.97812, 110.357378, 112.547009, 117.802118, 113.515419, 112.147769, 113.515418, 113.971307, 112.603651, 107.588913, 104.853606, 106.677144, 108.500682, 110.324226, 105.30949, 118.074272, 117.162503, 116.250738, 114.427188, 115.794844, 118.074273, 119.441929, 124.000772, 127.191977, 122.633122, 119.897818, 117.162504, 145.427383, 138.589116, 129.015516, 132.662594, 128.103746, 119.441931, 117.162503, 123.089006, 127.647859, 131.750838, 128.103749, 124.000772, 124.000776, 121.721346, 126.280198, 117.618385, 102.574181, 102.574171, 107.133022, 109.868337, 110.324228, 107.133025, 109.868344, 106.677145, 106.221252, 105.765367, 103.941835, 99.838866, 101.489362, 101.489363, 107.234041, 109.148933, 105.797873, 106.276596, 108.670214, 111.063829, 111.063828, 112.499998, 114.414893, 119.202127, 118.244678, 115.851067, 115.37234, 126.382976, 122.553195, 126.382985, 122.55319, 122.553193, 116.808511, 113.457444, 115.851064, 115.37234, 115.372343, 116.808513, 119.202127, 112.978727, 112.500004, 111.542551, 113.936173, 111.063829, 106.276596, 107.712764, 107.712765, 102.44681, 107.234043, 107.234041, 101.489363, 103.882983, 108.670211, 121.595743, 116.808513, 116.808512, 122.553196, 116.808512, 126.382976, 131.648941, 125.425526, 139.308519, 136.914894, 129.0, 143.5, 145.5, 139.0, 142.0, 151.0, 144.5], "highs": [102.036779, 98.095444, 99.84715, 98.533372, 98.971296, 95.467899, 93.278258, 93.278258, 94.59204, 95.905819, 97.219593, 91.088621, 91.088633, 91.964473, 90.650701, 91.526563, 94.59204, 94.154113, 96.78167, 99.84715, 99.409226, 103.78848, 103.78849, 101.598855, 101.160933, 102.474705, 101.160932, 102.474707, 102.474707, 100.723003, 102.474711, 102.036786, 111.671153, 110.795307, 105.540195, 110.357371, 106.416047, 109.48152, 110.357374, 116.926268, 111.233226, 110.357378, 107.291892, 110.795297, 113.860782, 122.181379, 118.074273, 113.515419, 114.883078, 123.089011, 114.427191, 113.971307, 108.044798, 108.044803, 109.412454, 110.324226, 110.324226, 118.530165, 122.633128, 118.530165, 117.162509, 117.618394, 119.897815, 122.17724, 123.089012, 129.471411, 129.015518, 122.633122, 123.089015, 143.147964, 157.280409, 138.589116, 134.942022, 135.8538, 133.574361, 120.809585, 119.441929, 134.942026, 137.677332, 134.486135, 129.471404, 125.824313, 124.456661, 130.38317, 127.64786, 118.530155, 102.574181, 109.868337, 112.147764, 116.250735, 113.059538, 111.691884, 110.324229, 108.044792, 106.221255, 107.133031, 107.133032, 102.446811, 103.404258, 107.234041, 110.585104, 109.627656, 107.234043, 112.499999, 112.500004, 112.021276, 114.414894, 114.414894, 122.074468, 119.202127, 118.244678, 116.329788, 129.734039, 131.648939, 128.7766, 129.255325, 125.425531, 124.468088, 117.287235, 117.287233, 119.202127, 117.765955, 117.765957, 126.382981, 121.11702, 112.978727, 114.414898, 113.936168, 120.159574, 111.542552, 107.712764, 112.021278, 111.063829, 107.712769, 109.148935, 107.712764, 103.882976, 110.585109, 121.595745, 122.55319, 122.07447, 122.553195, 122.553196, 125.425533, 126.8617, 155.106386, 142.18085, 139.308519, 136.914894, 136.0, 143.5, 146.0, 143.5, 154.5, 153.5, 172.0], "lows": [95.467889, 92.840332, 94.154111, 93.716188, 95.46789, 89.774848, 89.774853, 90.21278, 91.088628, 92.402407, 88.89899, 88.023148, 87.322462, 88.46107, 88.461076, 89.336923, 89.336922, 91.964482, 94.15411, 94.592039, 96.343738, 98.095441, 98.533366, 97.219592, 98.971298, 98.533367, 99.847154, 99.409229, 99.847154, 98.095441, 98.095446, 98.971293, 101.598854, 102.036776, 103.350564, 102.474711, 102.474702, 104.226414, 106.853969, 106.853968, 106.853967, 104.226414, 104.664341, 105.540194, 109.481526, 111.233231, 112.147762, 110.324222, 110.324228, 113.515418, 108.956568, 108.956566, 92.544706, 104.853606, 106.677143, 108.044795, 104.397721, 105.30949, 116.706616, 115.338962, 112.603647, 113.515421, 114.883074, 115.794847, 116.706613, 120.809589, 119.44192, 117.61839, 115.794853, 116.706619, 134.942029, 124.456662, 125.82432, 126.28021, 118.986045, 115.794847, 114.88308, 118.530154, 123.544894, 127.647861, 124.456657, 118.986045, 116.706618, 121.26546, 119.897809, 110.324224, 89.809389, 102.118286, 101.662401, 109.412452, 103.941825, 106.67714, 106.221256, 105.765366, 103.485941, 103.941826, 99.382984, 98.015325, 100.053192, 100.053193, 105.319151, 104.3617, 102.446807, 104.361702, 108.191491, 107.234045, 110.106381, 110.106382, 114.414893, 116.329785, 112.978726, 113.936169, 114.414893, 119.680853, 121.595748, 122.074467, 119.202127, 117.287231, 111.542557, 113.457444, 114.414894, 114.414893, 111.063828, 116.808513, 112.499998, 110.106382, 112.021277, 110.585104, 111.063828, 101.968087, 103.404255, 103.404255, 103.404257, 101.968087, 105.797873, 102.44681, 100.05319, 103.882983, 108.670211, 113.936169, 112.978726, 115.372341, 116.329786, 115.851065, 121.595742, 131.648941, 125.425526, 134.042553, 127.5, 129.0, 143.5, 136.0, 134.0, 140.0, 140.0, 140.5], "closes": [95.905815, 95.467888, 95.905815, 95.905815, 98.095444, 94.154114, 91.088631, 92.840332, 93.716187, 94.592041, 90.212769, 88.461067, 88.899002, 89.336922, 89.774849, 90.650711, 94.154114, 93.278259, 96.343742, 98.971298, 98.095444, 101.598854, 99.409218, 98.971298, 98.971298, 101.160927, 100.28508, 102.036781, 100.28508, 98.971298, 98.971298, 101.598854, 106.853966, 103.78849, 103.78849, 106.416046, 104.664337, 106.853966, 108.605667, 107.72982, 109.481522, 105.978119, 105.540184, 108.605667, 112.109077, 118.677963, 113.515419, 111.691879, 112.603653, 114.88308, 111.691879, 109.868332, 103.941826, 106.677147, 107.588913, 110.324226, 108.0448, 115.794853, 116.706619, 116.250732, 113.059532, 115.794853, 116.706619, 119.441925, 123.089012, 127.647865, 123.089012, 118.530159, 117.162498, 143.147964, 138.589111, 128.559631, 132.206711, 127.647865, 120.809586, 117.162498, 118.074272, 129.015518, 131.750824, 128.559631, 124.912552, 124.456657, 121.721359, 125.824318, 121.265465, 113.971306, 100.750633, 107.133026, 109.412453, 110.324226, 106.22126, 109.412453, 106.677147, 106.22126, 104.8536, 103.941826, 100.294754, 101.489365, 101.489365, 106.755318, 109.148933, 105.797874, 106.276594, 108.670212, 109.627663, 109.627663, 112.5, 114.414894, 119.202126, 117.287231, 113.936172, 114.893616, 129.734039, 122.553192, 124.946808, 123.989365, 123.031914, 117.287231, 112.978722, 115.372337, 115.372337, 116.329788, 116.80851, 117.765961, 112.978722, 111.542557, 112.5, 112.5, 111.063828, 105.797874, 106.755318, 110.106384, 107.234039, 106.276596, 109.148933, 103.88298, 102.925529, 109.627663, 120.638298, 114.893616, 114.893616, 120.159576, 116.80851, 124.468086, 125.425529, 138.351059, 139.308517, 135.957443, 128.0, 133.5, 143.5, 137.0, 139.5, 154.0, 146.5, 172.0], "volumes": [7855112, 5390172, 4589909, 3383167, 2577533, 5502914, 1866597, 1801668, 3629615, 2573388, 4372983, 2515135, 3047253, 2456184, 2165953, 1974717, 3110656, 1943061, 3841941, 4177459, 2022549, 5974380, 5007072, 4243207, 2262252, 2778462, 258143, 1192106, 2494220, 2924237, 3545027, 5779008, 7858769, 4059051, 984332, 3561611, 2933473, 4637649, 2540648, 7415143, 3172082, 3278513, 1919667, 3537258, 3819134, 8248551, 8044320, 4944665, 4036191, 6828357, 2131935, 3502532, 4627720, 1735859, 1390879, 1335045, 1516326, 3958169, 6997519, 2492359, 1354800, 1421022, 3408709, 4034978, 2755237, 4853410, 3294933, 2233013, 3251638, 19360356, 57994276, 28179037, 24277808, 18249929, 12958847, 5488931, 5790545, 48621521, 34540126, 30800670, 11050000, 8144652, 7440892, 8765286, 5103234, 6169148, 10272970, 7185351, 6993119, 5281053, 6724088, 2683349, 2784346, 1428664, 2362972, 2149162, 3914188, 5069485, 2029700, 3201285, 3098281, 2367427, 1507395, 3235088, 3681516, 2072485, 3128781, 2468894, 5538040, 2545814, 2335266, 1128499, 8102875, 22052940, 8604871, 11612996, 4929428, 4813750, 4188198, 2347126, 2564319, 2283644, 3966061, 6565264, 4246222, 3654744, 2894946, 2192556, 4612546, 5835673, 3869979, 7413720, 3735047, 2989583, 4422108, 2506501, 1614966, 2899249, 8946999, 11051671, 8748574, 6848448, 4085236, 6999567, 7648327, 24348413, 11748275, 7196698, 12804483, 8126704, 0, 6963835, 4726042, 18118869, 14552828, 6298660], "sma": {"5": [null, null, null, null, 96.2562, 95.9058, 95.03, 94.4169, 93.9789, 93.2783, 92.49, 91.9645, 91.1762, 90.3004, 89.3369, 89.4245, 90.5631, 91.439, 92.8403, 94.6796, 96.1686, 97.6575, 98.8837, 99.4092, 99.4092, 100.0223, 99.7596, 100.2851, 100.5478, 100.5478, 100.1099, 100.3727, 101.3361, 102.0368, 103.0002, 104.4892, 105.1023, 105.1023, 106.0657, 106.854, 107.4671, 107.7298, 107.4671, 107.4671, 108.3429, 110.1822, 111.6897, 112.92, 113.7196, 114.2744, 112.8772, 112.1478, 110.5978, 109.4125, 107.9536, 107.6801, 107.3154, 109.686, 111.6919, 113.4242, 113.9713, 115.5213, 115.7037, 116.2507, 117.6184, 120.5361, 121.9949, 122.3596, 121.9037, 125.9155, 128.1037, 129.1979, 131.9332, 134.0303, 129.5626, 125.2773, 123.1802, 122.5419, 123.3625, 124.9125, 126.4626, 127.739, 126.2802, 125.0949, 123.6361, 121.4478, 116.7066, 113.7889, 110.5066, 108.3183, 106.7683, 108.5007, 108.4095, 107.7713, 106.6771, 106.2213, 104.3977, 103.3602, 102.4138, 102.7941, 103.8355, 104.9362, 105.8936, 107.3298, 107.9043, 108.0, 109.3404, 110.9681, 113.0745, 114.6064, 115.4681, 115.9468, 119.0106, 119.6808, 121.2128, 123.2234, 124.8511, 122.3617, 120.4468, 118.5319, 116.8085, 115.4681, 115.3723, 116.3298, 115.8511, 115.0851, 114.3191, 113.4574, 112.117, 110.6809, 109.7234, 109.2447, 108.1915, 107.234, 107.9043, 107.3298, 105.8936, 106.3723, 109.2447, 110.3936, 112.5957, 116.0426, 117.4787, 118.2447, 120.3511, 125.0426, 128.8723, 132.7021, 133.4085, 135.0234, 136.0532, 135.5915, 136.3, 141.5, 144.1, 149.8], "10": [94.793256, 96.000951, 96.037193, 96.124778, 96.299948, 96.518912, 96.475119, 95.949608, 95.46789, 94.767208, 94.197904, 93.497222, 92.79654, 92.139651, 91.307591, 90.957251, 91.263799, 91.307592, 91.570348, 92.008273, 92.796541, 94.11032, 95.161341, 96.124779, 97.044424, 98.095445, 98.708542, 99.584394, 99.978528, 99.978528, 100.066113, 100.066113, 100.810588, 101.292307, 101.774026, 102.299538, 102.737464, 103.219183, 104.051241, 104.927093, 105.978116, 106.416042, 106.284664, 106.766382, 107.598441, 108.824632, 109.70974, 110.193532, 110.59333, 111.308656, 111.529692, 111.918713, 111.758878, 111.566026, 111.114009, 110.278635, 109.731574, 110.141871, 110.552168, 110.688933, 110.825698, 111.41835, 112.694829, 113.971307, 115.521317, 117.253681, 118.758102, 119.031633, 119.077221, 121.766944, 124.319902, 125.59638, 127.146389, 127.966983, 127.73904, 126.690504, 126.18903, 127.237565, 128.696398, 127.237565, 125.869909, 125.459611, 124.411076, 124.228722, 124.274309, 123.95519, 122.222826, 120.034577, 117.80074, 115.9772, 114.10807, 112.60365, 111.099229, 109.138923, 107.497736, 106.494788, 106.449201, 105.884834, 105.092526, 104.735635, 105.028402, 104.666944, 104.626889, 104.871784, 105.34919, 105.917774, 107.138299, 108.430852, 110.202128, 111.255319, 111.734043, 112.643617, 114.989362, 116.37766, 117.909574, 119.345744, 120.398936, 120.686169, 120.063829, 119.87234, 120.015956, 120.159573, 118.86702, 118.388297, 117.191489, 115.946808, 114.893617, 114.414893, 114.223404, 113.265958, 112.404256, 111.781915, 110.824468, 109.675532, 109.292553, 108.526595, 107.569148, 107.281914, 108.239361, 109.148936, 109.962765, 110.968085, 111.925532, 113.744681, 115.37234, 118.819148, 122.457447, 125.090425, 125.826595, 127.687234, 130.547872, 132.231914, 134.501063, 137.454255, 139.561702, 142.926596], "20": [84.218549, 85.68983, 87.174626, 88.592374, 90.195032, 91.48329, 92.404559, 93.258364, 93.971579, 94.594491, 94.49558, 94.749086, 94.416867, 94.132214, 93.80377, 93.738081, 93.869459, 93.6286, 93.519119, 93.387741, 93.497222, 93.803771, 93.978941, 94.132215, 94.176008, 94.526348, 94.986171, 95.445993, 95.774438, 95.993401, 96.431327, 97.088216, 97.985965, 98.708543, 99.409225, 100.197492, 100.723003, 101.401788, 102.014885, 102.452811, 103.022115, 103.241078, 103.547626, 104.029345, 104.686233, 105.562085, 106.223602, 106.706357, 107.322286, 108.117875, 108.753904, 109.167378, 109.021771, 109.166204, 109.356225, 109.551634, 109.720657, 110.167701, 110.572749, 110.998795, 111.177695, 111.668532, 112.226853, 112.768666, 113.317663, 113.766158, 114.244838, 114.586752, 114.814694, 116.227938, 117.5728, 118.507365, 119.920609, 120.969145, 121.630179, 121.972092, 122.473566, 123.134599, 123.886809, 124.502254, 125.094905, 125.527996, 125.778733, 126.097852, 126.006675, 125.322847, 124.205928, 123.636071, 123.248569, 121.607382, 119.98899, 119.031631, 117.755152, 116.683822, 115.886023, 115.224989, 114.336013, 112.959706, 111.446633, 110.356417, 109.568236, 108.635297, 107.863059, 107.005354, 106.423463, 106.206281, 106.79375, 107.157843, 107.647327, 107.995477, 108.381223, 108.655281, 109.808125, 110.624722, 111.629382, 112.631759, 113.768617, 114.558511, 115.132978, 115.563829, 115.875, 116.401595, 116.928191, 117.382978, 117.550531, 117.646276, 117.646276, 117.550531, 117.143617, 116.569149, 116.210106, 115.970744, 114.845744, 114.031915, 113.242021, 112.236702, 111.231382, 110.848404, 111.231383, 111.207447, 111.183511, 111.375, 111.375, 111.710106, 112.332447, 113.672872, 115.013298, 116.18617, 117.032978, 118.418085, 120.255319, 121.6, 123.213298, 125.599468, 127.467021, 130.872872], "30": [77.179214, 78.34445, 79.501934, 80.59237, 81.778143, 82.810189, 83.742846, 84.703162, 85.703849, 86.728143, 87.545001, 88.292294, 89.048597, 89.7748, 90.565885, 91.307944, 92.024306, 92.608107, 93.171169, 93.732419, 93.929234, 94.536164, 94.665025, 94.796403, 94.883988, 95.190536, 95.482487, 95.613865, 95.672255, 95.58467, 95.686853, 95.891218, 96.256156, 96.518912, 96.70868, 97.117412, 97.569935, 98.037056, 98.533372, 98.971298, 99.61359, 100.197492, 100.752198, 101.394489, 102.138964, 103.073205, 103.718582, 104.332369, 104.874366, 105.404759, 105.857974, 106.133623, 106.28471, 106.541572, 106.828825, 107.134269, 107.392926, 107.851528, 108.398913, 108.974894, 109.444502, 109.917702, 110.246124, 110.767905, 111.411256, 112.118983, 112.733139, 113.122345, 113.407573, 114.588178, 115.558431, 116.311148, 117.200032, 117.834772, 118.124789, 118.074273, 118.226235, 118.80369, 119.441929, 119.897814, 120.338503, 120.82478, 121.417431, 122.055671, 122.511556, 122.633125, 122.389986, 122.101258, 121.85812, 121.660569, 121.432627, 121.21988, 120.885565, 120.444876, 119.837029, 119.046827, 118.287019, 117.718992, 117.196555, 115.983466, 115.002127, 114.243402, 113.379065, 112.746476, 112.373745, 112.122584, 111.936775, 111.450088, 111.031798, 110.656051, 110.290172, 109.971404, 110.238493, 110.129456, 110.252167, 110.586102, 111.328812, 111.667285, 111.786161, 111.954431, 112.259467, 112.490045, 112.827757, 113.21258, 113.483418, 113.736775, 114.143617, 114.510638, 114.829787, 114.797872, 114.718085, 114.861702, 114.893617, 114.81383, 114.797872, 114.606382, 114.287233, 114.127659, 114.175531, 114.095744, 114.127659, 114.303191, 113.87234, 113.93617, 113.952127, 114.43085, 114.973404, 115.595744, 116.096454, 116.700709, 117.638298, 118.327305, 119.083688, 120.291489, 121.408865, 123.424113], "50": [69.41562, 70.094647, 70.790814, 71.507095, 72.272197, 72.96853, 73.625343, 74.359096, 75.137185, 75.942848, 76.655898, 77.33056, 77.982134, 78.639114, 79.28809, 79.926088, 80.652592, 81.366608, 82.120143, 82.93461, 83.706417, 84.528178, 85.292737, 86.008308, 86.737289, 87.496653, 88.240176, 89.000295, 89.732084, 90.434246, 91.099531, 91.810663, 92.623544, 93.348297, 94.103221, 94.863763, 95.503785, 96.125579, 96.708655, 97.220575, 97.566386, 98.018129, 98.218065, 98.489579, 98.804886, 99.339156, 99.778933, 100.050862, 100.332267, 100.597952, 100.913673, 101.201682, 101.362402, 101.577829, 101.767698, 102.0911, 102.430224, 102.889314, 103.349123, 103.782297, 104.239232, 104.785908, 105.34206, 105.94416, 106.610443, 107.350386, 107.929084, 108.434122, 108.850498, 109.734031, 110.543904, 111.08312, 111.73907, 112.312601, 112.749367, 113.069398, 113.425182, 113.964757, 114.594072, 115.185838, 115.704663, 116.161819, 116.459167, 116.899884, 117.249423, 117.400528, 117.322254, 117.327836, 117.343971, 117.395859, 117.330654, 117.399341, 117.42208, 117.374392, 117.229282, 116.93456, 116.670146, 116.466096, 116.24381, 116.081255, 116.030396, 115.948987, 115.995682, 116.035544, 116.076319, 116.062387, 116.151491, 116.123892, 116.173802, 116.194532, 116.212065, 116.19404, 116.454589, 116.516814, 116.55397, 116.4808, 116.479658, 116.4548, 116.371124, 115.815612, 115.351276, 115.106679, 114.798715, 114.601077, 114.44446, 114.332061, 114.220576, 113.890265, 113.476525, 113.02129, 112.658145, 112.37114, 112.081394, 111.690439, 111.448109, 111.246342, 111.28984, 111.339733, 111.56425, 111.655637, 111.829084, 112.044027, 112.246654, 112.611591, 113.023029, 113.711214, 114.491489, 115.180851, 115.711063, 116.245957, 116.932978, 117.557021, 118.221489, 119.128085, 119.865532, 121.112978], "200": [63.274495, 63.497421, 63.724279, 63.951137, 64.183019, 64.399027, 64.592041, 64.795556, 65.002405, 65.209799, 65.400525, 65.582492, 65.766997, 65.952646, 66.138743, 66.329915, 66.538257, 66.719217, 66.913762, 67.126324, 67.341128, 67.562297, 67.780534, 67.998672, 68.214022, 68.460534, 68.711728, 68.967498, 69.211025, 69.44171, 69.660545, 69.890775, 70.141705, 70.387414, 70.635912, 70.894062, 71.135089, 71.38811, 71.652677, 71.917745, 72.182161, 72.415119, 72.635084, 72.88109, 73.142397, 73.436548, 73.695281, 73.947482, 74.198701, 74.459839, 74.706129, 74.948474, 75.154536, 75.386836, 75.620739, 75.868318, 76.107826, 76.382758, 76.667052, 76.946112, 77.205151, 77.475651, 77.746276, 78.032794, 78.330529, 78.647363, 78.938079, 79.206739, 79.472624, 79.869176, 80.24515, 80.577995, 80.927599, 81.248128, 81.535204, 81.802567, 82.072642, 82.393359, 82.727753, 83.045822, 83.349349, 83.646164, 83.918958, 84.209311, 84.478718, 84.723475, 84.90804, 85.123039, 85.347219, 85.573002, 85.775315, 85.992106, 86.192635, 86.383865, 86.571712, 86.749523, 86.908707, 87.077777, 87.250367, 87.454764, 87.663696, 87.856264, 88.050052, 88.251114, 88.459701, 88.670245, 88.892411, 89.128456, 89.383351, 89.632192, 89.865451, 90.099977, 90.40675, 90.684659, 90.97258, 91.259235, 91.548536, 91.805201, 92.038367, 92.28624, 92.531375, 92.780905, 93.034003, 93.293453, 93.532096, 93.76747, 94.008023, 94.251705, 94.493683, 94.706201, 94.923507, 95.159133, 95.37805, 95.589442, 95.819498, 96.02518, 96.240941, 96.487865, 96.7828, 97.049012, 97.314051, 97.61872, 97.898532, 98.225861, 98.555464, 98.946341, 99.337815, 99.709601, 100.047047, 100.412412, 100.823167, 101.200584, 101.592597, 102.062138, 102.495436, 103.058749]}, "ema": {"5": [null, null, null, null, 96.2562, 95.5555, 94.0665, 93.6578, 93.6773, 93.9822, 92.7257, 91.3042, 90.5024, 90.1139, 90.0009, 90.2175, 91.5297, 92.1126, 93.523, 95.3391, 96.2579, 98.0382, 98.4952, 98.6539, 98.7597, 99.5601, 99.8018, 100.5468, 100.4595, 99.9635, 99.6327, 100.2881, 102.4767, 102.914, 103.2055, 104.2757, 104.4052, 105.2215, 106.3495, 106.8096, 107.7003, 107.1262, 106.5975, 107.2669, 108.881, 112.1466, 112.6029, 112.2992, 112.4007, 113.2282, 112.7161, 111.7668, 109.1585, 108.3314, 108.0839, 108.8307, 108.5687, 110.9774, 112.8872, 114.0083, 113.6921, 114.393, 115.1642, 116.5901, 118.7564, 121.7202, 122.1765, 120.961, 119.6949, 127.5126, 131.2047, 130.323, 130.9509, 129.8499, 126.8365, 123.6118, 121.766, 124.1825, 126.7053, 127.3234, 126.5198, 125.8321, 124.4618, 124.916, 123.6992, 120.4565, 113.8879, 111.6363, 110.895, 110.7047, 109.2102, 109.2777, 108.4108, 107.681, 106.7385, 105.8063, 103.9691, 103.1425, 102.5915, 103.9794, 105.7026, 105.7344, 105.9151, 106.8335, 107.7649, 108.3858, 109.7572, 111.3098, 113.9406, 115.0561, 114.6828, 114.7531, 119.7467, 120.6822, 122.1037, 122.7323, 122.8322, 120.9839, 118.3155, 117.3344, 116.6804, 116.5635, 116.6452, 117.0188, 115.6721, 114.2956, 113.6971, 113.298, 112.5533, 110.3015, 109.1194, 109.4484, 108.7103, 107.8991, 108.3157, 106.8381, 105.5339, 106.8985, 111.4784, 112.6168, 113.3758, 115.637, 116.0275, 118.841, 121.0359, 126.8076, 130.9746, 132.6355, 131.0904, 131.8936, 135.7624, 136.1749, 137.2833, 142.8555, 144.0703, 153.3802], "10": [null, null, null, null, null, null, null, null, null, 94.7672, 93.9391, 92.9431, 92.2078, 91.6858, 91.3384, 91.2134, 91.748, 92.0263, 92.8113, 93.9313, 94.6884, 95.9448, 96.5747, 97.0105, 97.367, 98.0568, 98.4619, 99.1119, 99.3252, 99.2609, 99.2082, 99.6429, 100.954, 101.4693, 101.891, 102.7137, 103.0684, 103.7567, 104.6383, 105.2004, 105.9788, 105.9787, 105.8989, 106.3911, 107.4307, 109.4757, 110.2102, 110.4796, 110.8658, 111.5962, 111.6136, 111.2963, 109.9591, 109.3624, 109.0399, 109.2734, 109.05, 110.2764, 111.4455, 112.3192, 112.4538, 113.0613, 113.7241, 114.7637, 116.2774, 118.3447, 119.2073, 119.0842, 118.7348, 123.1736, 125.9764, 126.4461, 127.4935, 127.5215, 126.3012, 124.6396, 123.4459, 124.4586, 125.7844, 126.289, 126.0387, 125.7511, 125.0184, 125.1649, 124.4559, 122.5496, 118.5862, 116.5038, 115.2145, 114.3253, 112.8519, 112.2265, 111.2175, 110.3091, 109.3172, 108.3399, 106.8771, 105.8975, 105.096, 105.3977, 106.0798, 106.0285, 106.0736, 106.5457, 107.1061, 107.5645, 108.4619, 109.5443, 111.3002, 112.3888, 112.6701, 113.0744, 116.1034, 117.2761, 118.6708, 119.6378, 120.2549, 119.7153, 118.4905, 117.9236, 117.4597, 117.2543, 117.1732, 117.281, 116.4988, 115.5976, 115.0344, 114.5736, 113.9355, 112.4559, 111.4194, 111.1807, 110.4631, 109.7019, 109.6014, 108.5617, 107.5369, 107.9171, 110.23, 111.0779, 111.7717, 113.2968, 113.9353, 115.8503, 117.5913, 121.3658, 124.6281, 126.688, 126.9265, 128.1217, 130.9178, 132.0236, 133.383, 137.1315, 138.8349, 144.8649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3877, 93.8361, 94.5754, 95.0357, 95.4106, 95.7497, 96.265, 96.6479, 97.1611, 97.4586, 97.6027, 97.733, 98.1012, 98.9348, 99.3971, 99.8153, 100.4439, 100.8459, 101.4181, 102.1026, 102.6385, 103.2903, 103.5462, 103.7361, 104.1999, 104.9532, 106.2603, 106.9512, 107.4027, 107.8981, 108.5633, 108.8613, 108.9572, 108.4795, 108.3079, 108.2394, 108.4379, 108.4005, 109.1047, 109.8287, 110.4403, 110.6898, 111.176, 111.7027, 112.4398, 113.454, 114.8058, 115.5947, 115.8742, 115.9969, 118.5827, 120.4881, 121.2568, 122.2997, 122.809, 122.6186, 122.099, 121.7157, 122.4109, 123.3004, 123.8013, 123.9071, 123.9595, 123.7463, 123.9442, 123.6891, 122.7636, 120.6671, 119.3782, 118.429, 117.6572, 116.568, 115.8865, 115.0095, 114.1725, 113.285, 112.3951, 111.2427, 110.3138, 109.4734, 109.2145, 109.2083, 108.8835, 108.6352, 108.6386, 108.7328, 108.818, 109.1687, 109.6683, 110.5763, 111.2154, 111.4745, 111.8002, 113.5081, 114.3696, 115.3769, 116.1972, 116.8481, 116.8899, 116.5174, 116.4084, 116.3097, 116.3116, 116.3589, 116.4929, 116.1583, 115.7187, 115.4121, 115.1348, 114.7471, 113.8948, 113.2148, 112.9188, 112.3774, 111.7963, 111.5442, 110.8146, 110.0632, 110.0217, 111.0328, 111.4005, 111.7332, 112.5357, 112.9427, 114.0403, 115.1246, 117.3367, 119.4292, 121.0033, 121.6697, 122.7964, 124.7682, 125.9331, 127.2252, 129.7752, 131.368, 135.2377], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.5847, 95.8032, 96.1771, 96.8659, 97.3126, 97.7304, 98.2907, 98.7019, 99.2279, 99.8329, 100.3424, 100.932, 101.2575, 101.5338, 101.9901, 102.6429, 103.6774, 104.3122, 104.7883, 105.2925, 105.9112, 106.2842, 106.5154, 106.3494, 106.3705, 106.4491, 106.6991, 106.7859, 107.3672, 107.9697, 108.504, 108.7979, 109.2493, 109.7304, 110.357, 111.1784, 112.2409, 112.9408, 113.3014, 113.5505, 115.46, 116.9522, 117.7011, 118.6369, 119.2183, 119.321, 119.1817, 119.1103, 119.7493, 120.5236, 121.042, 121.2918, 121.4959, 121.5105, 121.7888, 121.755, 121.2529, 119.9301, 119.1045, 118.4792, 117.9531, 117.1962, 116.694, 116.0478, 115.4138, 114.7325, 114.0363, 113.1498, 112.3975, 111.6937, 111.3751, 111.2315, 110.8809, 110.5839, 110.4604, 110.4067, 110.3564, 110.4947, 110.7477, 111.2931, 111.6798, 111.8254, 112.0233, 113.166, 113.7716, 114.4926, 115.1053, 115.6167, 115.7244, 115.5473, 115.536, 115.5255, 115.5773, 115.6568, 115.7929, 115.6113, 115.3488, 115.165, 114.9931, 114.7396, 114.1627, 113.6848, 113.4539, 113.0526, 112.6155, 112.3918, 111.8429, 111.2676, 111.1618, 111.7731, 111.9745, 112.1628, 112.6787, 112.9452, 113.6886, 114.4458, 115.9881, 117.4926, 118.6839, 119.2849, 120.202, 121.7051, 122.6919, 123.7763, 125.7262, 127.0665, 129.9654], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.598, 101.0331, 101.3795, 101.48, 101.6838, 101.9154, 102.2452, 102.4726, 102.995, 103.5327, 104.0315, 104.3855, 104.833, 105.2986, 105.8532, 106.5291, 107.3573, 107.9743, 108.3882, 108.7323, 110.0819, 111.1999, 111.8806, 112.6777, 113.2648, 113.5607, 113.7019, 113.8734, 114.4672, 115.145, 115.6711, 116.0335, 116.3638, 116.5739, 116.9366, 117.1064, 116.9835, 116.3469, 115.9856, 115.7278, 115.5159, 115.1514, 114.9263, 114.6028, 114.2741, 113.9047, 113.514, 112.9956, 112.5444, 112.1109, 111.9008, 111.7929, 111.5578, 111.3507, 111.2456, 111.1821, 111.1212, 111.1753, 111.3023, 111.6121, 111.8346, 111.9171, 112.0338, 112.7279, 113.1132, 113.5773, 113.9856, 114.3404, 114.4559, 114.398, 114.4362, 114.4729, 114.5457, 114.6345, 114.7573, 114.6875, 114.5642, 114.4832, 114.4055, 114.2744, 113.942, 113.6602, 113.5208, 113.2743, 112.9999, 112.8488, 112.4972, 112.1219, 112.0241, 112.3619, 112.4612, 112.5566, 112.8547, 113.0098, 113.4591, 113.9284, 114.8861, 115.8439, 116.6326, 117.0784, 117.7224, 118.7333, 119.4496, 120.2359, 121.56, 122.538, 124.4777], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [97.94947, 97.394763, 96.723277, 96.197766, 96.577301, 95.876621, 94.270893, 93.541015, 93.307455, 93.511822, 92.489991, 91.147016, 90.12519, 89.512093, 89.336923, 89.774853, 91.351387, 92.256434, 93.891357, 95.935012, 97.073618, 98.883712, 99.467612, 99.496807, 99.350833, 99.934734, 100.022321, 100.781393, 100.781394, 100.255883, 99.730371, 100.226686, 102.387121, 103.204585, 103.788488, 104.927096, 104.985486, 105.569386, 106.737186, 107.291892, 108.167744, 107.67143, 106.941551, 107.321086, 108.868424, 112.313441, 113.424513, 113.425252, 113.319803, 113.70763, 112.84679, 111.84384, 109.108527, 107.801658, 107.193812, 107.984014, 108.105584, 110.932074, 113.272285, 114.791901, 114.67033, 115.278179, 115.673279, 116.919364, 119.19879, 122.541949, 123.392935, 122.238026, 120.50566, 127.587079, 131.811616, 131.963576, 132.966523, 131.538083, 127.131193, 122.997832, 120.596837, 122.541947, 125.611573, 127.343936, 127.343938, 126.675303, 124.669411, 124.517449, 123.240969, 120.019381, 113.120319, 109.929122, 108.47029, 108.409506, 107.710483, 108.591861, 107.984015, 107.2546, 106.282043, 105.37027, 103.394769, 102.425319, 101.80172, 103.248899, 105.367168, 106.021277, 106.468084, 107.393616, 108.159575, 108.734044, 110.234044, 111.925533, 114.670213, 116.074467, 115.851063, 115.659574, 120.255318, 121.436169, 123.191489, 124.117022, 124.053192, 121.531914, 118.404254, 116.712764, 115.659572, 115.499998, 115.946807, 116.744681, 115.62766, 114.191491, 113.329788, 112.723405, 111.925532, 109.819149, 108.510638, 108.638298, 107.968084, 107.329787, 107.968083, 106.627659, 105.159573, 106.404256, 111.159575, 113.042553, 114.542553, 117.06383, 117.319149, 119.648936, 122.042552, 128.042551, 132.797873, 135.159574, 133.592198, 133.622695, 136.448227, 136.76383, 138.066667, 143.966667, 145.633333, 154.933333], "10": [96.405586, 96.528247, 96.510949, 96.487062, 96.845365, 96.455213, 95.46789, 94.807019, 94.400943, 94.241698, 93.413618, 92.370557, 91.534517, 90.905495, 90.475531, 90.356098, 90.937346, 91.303612, 92.219275, 93.564902, 94.671661, 96.272081, 97.235517, 97.928237, 98.445786, 99.194241, 99.592356, 100.197491, 100.324888, 100.141756, 99.958623, 100.237303, 101.471458, 102.012895, 102.466746, 103.31075, 103.740713, 104.489168, 105.468529, 106.137361, 106.965439, 106.96544, 106.806193, 107.228194, 108.199593, 110.214051, 111.066922, 111.42731, 111.865514, 112.645469, 112.715146, 112.41308, 110.962737, 110.038786, 109.315675, 109.172078, 108.765926, 109.86834, 111.061931, 112.098034, 112.529052, 113.432534, 114.394038, 115.620782, 117.278547, 119.483374, 120.544343, 120.502899, 120.163056, 124.539555, 127.598131, 128.368991, 129.570869, 129.662047, 128.360702, 126.437694, 124.871106, 125.385013, 126.205606, 126.180739, 125.75801, 125.501055, 124.821373, 125.078326, 124.539552, 122.666278, 118.447268, 115.703668, 113.772373, 112.413006, 110.639199, 109.785451, 108.707905, 107.821001, 107.041852, 106.395322, 105.268043, 104.366255, 103.567079, 103.869405, 104.671823, 104.811727, 105.10439, 105.83954, 106.704245, 107.482149, 108.678918, 110.001935, 111.960348, 113.248549, 113.735977, 114.310445, 117.417794, 118.793036, 120.351063, 121.45648, 122.126692, 121.560928, 120.159574, 119.306575, 118.488393, 117.81818, 117.208896, 117.008704, 116.025144, 114.998066, 114.371374, 113.936171, 113.326886, 111.794971, 110.611219, 110.193424, 109.366537, 108.539651, 108.443906, 107.460347, 106.441972, 106.816247, 109.244681, 110.454545, 111.499032, 113.352998, 114.414894, 116.695358, 118.819149, 122.997097, 126.722437, 129.176982, 129.705996, 131.10116, 133.976209, 135.149323, 136.470793, 140.016054, 141.660735, 147.558607], "20": [90.723427, 91.794793, 92.767744, 93.599286, 94.50434, 94.881395, 94.843809, 94.885311, 94.928913, 94.988005, 94.570698, 93.995982, 93.438832, 92.955027, 92.54004, 92.239749, 92.279371, 92.223066, 92.481651, 93.000906, 93.449259, 94.220843, 94.754695, 95.230158, 95.691023, 96.356253, 96.904704, 97.576191, 98.037056, 98.341519, 98.625128, 99.117274, 100.047345, 100.599967, 101.083771, 101.751087, 102.176501, 102.760402, 103.446486, 103.990766, 104.660167, 104.941691, 105.160653, 105.642372, 106.41187, 107.744416, 108.501876, 109.022664, 109.584311, 110.304387, 110.644768, 110.750904, 110.253233, 110.029935, 109.879717, 109.971908, 109.8284, 110.406895, 111.029649, 111.570409, 111.76667, 112.206399, 112.686217, 113.373367, 114.356257, 115.721038, 116.608929, 117.017054, 117.262364, 119.96077, 122.090406, 123.136771, 124.44147, 125.177399, 125.162203, 124.73671, 124.365489, 124.988532, 125.809125, 126.254155, 126.293231, 126.232446, 125.869909, 125.874251, 125.414023, 124.267798, 121.927587, 120.301596, 118.946966, 117.716076, 116.250731, 115.243442, 114.066824, 112.968358, 111.841671, 110.704128, 109.282201, 108.058711, 106.966297, 106.519505, 106.404507, 106.045425, 105.820786, 105.897658, 106.147402, 106.452564, 107.051965, 107.777789, 108.924863, 109.842949, 110.40873, 111.028958, 113.036459, 114.250274, 115.614283, 116.791424, 117.781915, 118.117021, 117.966565, 117.989361, 117.971124, 118.014437, 118.053191, 118.132978, 117.713525, 117.141337, 116.651216, 116.161094, 115.543313, 114.462766, 113.528115, 112.946808, 112.114741, 111.298632, 110.833586, 109.942249, 109.055471, 108.902735, 109.835106, 110.18389, 110.534954, 111.389817, 111.907295, 113.154255, 114.460486, 116.938449, 119.379939, 121.37462, 122.499746, 124.068034, 126.456788, 128.051519, 129.756281, 132.688348, 134.678875, 138.920111], "30": [84.73636, 85.916274, 87.049266, 88.107581, 89.236811, 90.035261, 90.569354, 91.156288, 91.737774, 92.311206, 92.53602, 92.595121, 92.634264, 92.652865, 92.652869, 92.658341, 92.841965, 92.922865, 93.163874, 93.538076, 93.819561, 94.314376, 94.628766, 94.90659, 95.175938, 95.580902, 95.909583, 96.33244, 96.633809, 96.84665, 97.065143, 97.446562, 98.153836, 98.639793, 99.108798, 99.73508, 100.221978, 100.820948, 101.502794, 102.096113, 102.774192, 103.184807, 103.529497, 104.036172, 104.727436, 105.794468, 106.468159, 106.982565, 107.516197, 108.16192, 108.567541, 108.826273, 108.684867, 108.710186, 108.777756, 109.003266, 109.06201, 109.60407, 110.175366, 110.681935, 110.94546, 111.35516, 111.793155, 112.386432, 113.181342, 114.228865, 114.936609, 115.31061, 115.571266, 117.49, 119.038448, 119.877235, 120.902755, 121.576809, 121.768732, 121.706649, 121.706649, 122.402732, 123.238031, 123.82627, 124.149801, 124.415488, 124.473332, 124.757647, 124.706666, 124.155683, 122.743909, 121.759589, 120.940956, 120.196834, 119.20075, 118.425255, 117.487014, 116.54093, 115.535041, 114.509544, 113.299733, 112.216013, 111.16894, 110.495312, 110.054375, 109.460552, 108.946564, 108.642767, 108.441554, 108.264387, 108.288736, 108.448615, 108.948746, 109.352323, 109.563943, 109.86094, 111.135949, 111.930445, 112.886404, 113.772674, 114.57563, 114.960044, 115.044653, 115.276019, 115.496529, 115.759131, 116.037741, 116.356335, 116.341247, 116.216031, 116.136239, 116.030199, 115.807824, 115.22512, 114.706245, 114.408716, 113.916609, 113.360672, 112.995195, 112.291008, 111.537405, 111.236788, 111.656829, 111.703157, 111.754632, 112.143788, 112.305422, 112.989018, 113.730267, 115.304392, 116.909403, 118.263212, 119.063486, 120.186296, 121.915282, 123.164424, 124.530405, 126.78307, 128.473942, 131.737886], "50": [76.688881, 77.710539, 78.722741, 79.707643, 80.750324, 81.608438, 82.31903, 83.072559, 83.831661, 84.594597, 85.154201, 85.617149, 86.070813, 86.516099, 86.952795, 87.398388, 87.95635, 88.451474, 89.038812, 89.699642, 90.294184, 90.995849, 91.579419, 92.115833, 92.624185, 93.189818, 93.691325, 94.232369, 94.674909, 95.037231, 95.372018, 95.783756, 96.373689, 96.81153, 97.22095, 97.703806, 98.088142, 98.533247, 99.022662, 99.454865, 99.935686, 100.265558, 100.560541, 100.967897, 101.501995, 102.281332, 102.837264, 103.304438, 103.796704, 104.367324, 104.80238, 105.153543, 105.261, 105.469421, 105.70515, 106.0407, 106.274179, 106.798282, 107.340137, 107.846082, 108.209896, 108.663057, 109.130536, 109.683472, 110.355819, 111.180816, 111.798017, 112.213745, 112.556035, 113.901033, 115.032605, 115.739104, 116.56748, 117.191355, 117.52457, 117.697634, 117.893903, 118.505289, 119.202782, 119.750451, 120.131891, 120.475106, 120.693127, 121.060388, 121.231587, 121.103034, 120.450097, 120.050519, 119.740112, 119.464828, 119.026608, 118.716091, 118.295612, 117.856364, 117.365353, 116.844276, 116.191735, 115.59641, 115.009087, 114.63699, 114.365134, 113.963858, 113.584549, 113.297276, 113.045986, 112.793098, 112.653396, 112.585294, 112.706009, 112.749673, 112.66111, 112.609406, 113.140387, 113.379547, 113.710135, 114.00172, 114.258626, 114.290296, 114.153979, 114.114811, 114.097427, 114.1358, 114.202539, 114.318901, 114.25528, 114.14148, 114.069634, 114.00216, 113.89132, 113.590196, 113.344472, 113.244403, 113.042948, 112.815309, 112.715642, 112.41897, 112.092664, 112.02748, 112.39213, 112.522693, 112.649673, 112.976359, 113.163201, 113.642473, 114.14498, 115.138236, 116.142052, 116.983854, 117.486566, 118.184172, 119.252958, 120.0399, 120.900409, 122.303487, 123.376896, 125.421385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9588, 5.7001, 5.3344, 5.1007, 4.8004, 4.7312, 4.5403, 4.2373, 3.9027, 3.5129, 3.4507, 3.4155, 3.3417, 3.156, 2.8767, 2.6553, 2.07, 2.082, 1.6033, 1.1351, 1.0165, 0.6922, 0.8635, 0.8623, 0.8308, 0.414, 0.214, 0.2901, 0.6103, 0.9774, 1.0679, 1.2787, 1.3649, 1.5729, 1.8868, 1.9089, 2.0946, 2.2037, 2.2519, 2.4484, 2.5352, 2.87, 2.9442, 2.8975, 2.6781, 2.262, 2.0627, 1.7265, 1.3448, 1.0785, 0.9171, 0.9428, 1.0427, 1.2295, 1.4697, 1.7181, 1.9103, 1.9158, 1.7041, 1.6453, 1.797, 2.0027, 2.2559, 2.1256, 1.7918, 2.2023, 2.5062, 2.8189, 3.3441, 2.8333, 2.2208, 1.5159, 0.8756, 0.8223, 1.115, 1.5444, 1.7866, 1.7012, 1.6539, 1.7997, 1.8058, 1.4967, 0.801, 0.0373, -0.5334, -0.7931, -0.7822, -0.7218, -0.7981, -0.9992, -1.314, -1.7927, -2.1496, -2.2632, -2.2034, -2.5732, -2.7771, -2.9524, -3.2573, -2.7909, -2.2855, -1.8564, -1.2721, -1.1498, -1.1942, -1.308, -1.471, -1.3268, -0.7145, -0.4759, -0.0345, 0.559, 0.9891, 1.3964, 1.3914, 1.2373, 0.836, 0.7368, 0.9318, 1.1238, 1.0903, 1.1083, 1.1663, 1.1466, 1.1864, 0.9329, 0.5033, 0.3066, 0.0556, 0.0139, 0.0696, -0.2223, -0.5278, -0.5976, -0.5421, -0.4456, -0.1396, 0.1538, -0.2655, -0.1399, -0.1538, 0.1117, 0.9669, 1.4566, 1.8818, 1.9836, 2.3178, 2.363, 2.5731, 3.0769, 3.2052, 4.3074], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.42, 38.19, 47.84, 45.91, 53.05, 58.15, 55.97, 62.09, 56.77, 55.75, 55.75, 59.95, 57.59, 60.91, 56.18, 52.87, 52.87, 58.54, 67.07, 59.39, 59.39, 63.54, 59.2, 62.64, 65.17, 62.87, 65.49, 56.87, 55.88, 61.0, 65.87, 72.75, 62.15, 58.88, 60.02, 62.77, 56.86, 53.75, 45.1, 49.17, 50.48, 54.3, 50.79, 60.22, 61.16, 60.39, 55.15, 58.48, 59.56, 62.68, 66.41, 70.39, 62.42, 55.64, 53.75, 72.7, 67.48, 57.66, 59.94, 55.89, 50.38, 47.69, 48.43, 56.43, 58.18, 55.39, 52.3, 51.91, 49.53, 53.01, 48.97, 43.28, 35.27, 40.95, 42.88, 43.67, 40.92, 43.88, 41.94, 41.61, 40.58, 39.87, 37.08, 38.59, 38.59, 45.33, 48.12, 44.69, 45.29, 48.31, 49.51, 49.51, 53.29, 55.67, 61.02, 58.01, 53.06, 54.26, 67.94, 58.78, 60.68, 59.5, 58.28, 51.44, 46.99, 49.6, 49.6, 50.72, 51.31, 52.52, 46.3, 44.6, 46.03, 46.03, 44.05, 37.67, 39.39, 45.1, 41.49, 40.33, 45.27, 38.91, 37.87, 48.3, 60.14, 53.28, 53.28, 58.33, 54.31, 60.94, 61.69, 70.03, 70.55, 66.28, 57.4, 61.26, 67.1, 60.7, 62.19, 69.45, 62.74, 72.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7974, 2.801, 2.9117, 2.8254, 2.6209, 2.4308, 2.4637, 2.8806, 2.9299, 2.9352, 3.1154, 3.0814, 3.1943, 3.3862, 3.4279, 3.5614, 3.3459, 3.1039, 3.1236, 3.3828, 4.0714, 4.1527, 4.0235, 3.9492, 4.0278, 3.789, 3.4132, 2.6071, 2.1641, 1.865, 1.8277, 1.5957, 2.0141, 2.3916, 2.6238, 2.5212, 2.6303, 2.7585, 3.0458, 3.5271, 4.2277, 4.3646, 4.0586, 3.6634, 5.3849, 6.3088, 6.1605, 6.2652, 5.9121, 5.0225, 3.9774, 3.186, 3.4025, 3.7515, 3.7276, 3.3755, 3.0247, 2.4973, 2.383, 1.9025, 0.9225, -0.9104, -1.8269, -2.3424, -2.6468, -3.1824, -3.3113, -3.5926, -3.8085, -4.0434, -4.254, -4.6615, -4.8324, -4.9112, -4.4969, -3.9301, -3.7085, -3.4545, -3.0251, -2.5779, -2.1982, -1.6464, -1.0426, -0.1759, 0.3525, 0.4952, 0.6776, 1.9967, 2.4347, 2.9409, 3.2277, 3.3392, 2.9303, 2.2327, 1.8517, 1.5322, 1.3408, 1.2137, 1.1766, 0.7523, 0.2967, 0.0127, -0.2098, -0.4964, -1.1354, -1.5467, -1.5839, -1.8242, -2.0681, -2.0065, -2.3554, -2.6782, -2.366, -1.2162, -0.7596, -0.3934, 0.3182, 0.6048, 1.4333, 2.1427, 3.705, 4.9632, 5.6251, 5.4448, 5.6803, 6.5977, 6.7228, 6.9437, 8.1942, 8.4823, 10.6456], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7402, 2.7792, 2.8464, 2.8934, 2.9536, 3.0401, 3.1177, 3.2064, 3.2343, 3.2082, 3.1913, 3.2296, 3.398, 3.5489, 3.6438, 3.7049, 3.7695, 3.7734, 3.7013, 3.4825, 3.2188, 2.9481, 2.724, 2.4983, 2.4015, 2.3995, 2.4444, 2.4597, 2.4938, 2.5468, 2.6466, 2.8227, 3.1037, 3.3559, 3.4964, 3.5298, 3.9008, 4.3824, 4.738, 5.0435, 5.2172, 5.1783, 4.9381, 4.5877, 4.3506, 4.2308, 4.1302, 3.9792, 3.7883, 3.5301, 3.3007, 3.0211, 2.6013, 1.899, 1.1538, 0.4546, -0.1657, -0.769, -1.2775, -1.7405, -2.1541, -2.532, -2.8764, -3.2334, -3.5532, -3.8248, -3.9592, -3.9534, -3.9044, -3.8144, -3.6566, -3.4408, -3.1923, -2.8831, -2.515, -2.0472, -1.5673, -1.1548, -0.7883, -0.2313, 0.3019, 0.8297, 1.3093, 1.7153, 1.9583, 2.0132, 1.9809, 1.8911, 1.7811, 1.6676, 1.5694, 1.406, 1.1841, 0.9498, 0.7179, 0.475, 0.153, -0.187, -0.4664, -0.7379, -1.004, -1.2045, -1.4347, -1.6834, -1.8199, -1.6992, -1.5112, -1.2877, -0.9665, -0.6522, -0.2351, 0.2404, 0.9333, 1.7393, 2.5165, 3.1021, 3.6178, 4.2138, 4.7156, 5.1612, 5.7678, 6.3107, 7.1777], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1897, 0.156, 0.269, 0.188, 0.2407, 0.3461, 0.3102, 0.355, 0.1116, -0.1043, -0.0677, 0.1532, 0.6734, 0.6038, 0.3797, 0.2443, 0.2583, 0.0156, -0.2881, -0.8754, -1.0547, -1.0831, -0.8963, -0.9026, -0.3874, -0.0079, 0.1794, 0.0615, 0.1365, 0.2117, 0.3992, 0.7044, 1.124, 1.0087, 0.5622, 0.1336, 1.4841, 1.9264, 1.4225, 1.2217, 0.6949, -0.1558, -0.9607, -1.4017, -0.9481, -0.4793, -0.4026, -0.6037, -0.7636, -1.0328, -0.9177, -1.1186, -1.6788, -2.8094, -2.9807, -2.797, -2.4811, -2.4134, -2.0338, -1.8521, -1.6544, -1.5114, -1.3776, -1.4281, -1.2792, -1.0864, -0.5377, 0.0233, 0.1959, 0.3599, 0.6315, 0.8629, 0.9941, 1.2367, 1.4724, 1.8713, 1.9198, 1.65, 1.4659, 2.228, 2.1328, 2.1112, 1.9184, 1.6239, 0.972, 0.2195, -0.1292, -0.3589, -0.4403, -0.4539, -0.3928, -0.6537, -0.8874, -0.9371, -0.9277, -0.9714, -1.2884, -1.3597, -1.1175, -1.0863, -1.0641, -0.802, -0.9207, -0.9948, -0.5461, 0.483, 0.7516, 0.8943, 1.2847, 1.257, 1.6684, 1.9023, 2.7717, 3.2239, 3.1086, 2.3427, 2.0625, 2.3839, 2.0072, 1.7825, 2.4264, 2.1716, 3.4679], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.69, 19.58, 26.57, 58.65, 51.13, 91.15, 93.01, 86.01, 86.7, 73.4, 70.74, 70.74, 84.04, 77.14, 88.57, 75.76, 66.67, 59.26, 77.27, 71.79, 48.57, 45.45, 63.64, 51.52, 64.52, 77.42, 51.16, 60.47, 41.86, 39.53, 55.81, 73.17, 82.98, 56.98, 46.77, 51.4, 60.19, 39.58, 29.91, 37.31, 46.27, 49.25, 58.21, 50.75, 76.12, 79.1, 77.61, 67.16, 76.12, 79.1, 89.39, 100.0, 95.06, 74.55, 56.36, 50.91, 100.0, 64.04, 35.71, 43.88, 33.67, 16.67, 5.38, 7.53, 33.33, 39.78, 32.26, 23.66, 22.58, 16.13, 25.81, 26.92, 13.33, 22.86, 36.19, 40.95, 42.86, 34.29, 40.95, 37.76, 40.45, 37.08, 34.83, 25.84, 30.87, 40.67, 64.09, 61.05, 42.68, 45.3, 70.82, 80.17, 80.17, 88.32, 100.0, 88.06, 80.1, 66.17, 67.39, 100.0, 68.85, 77.05, 73.77, 68.42, 41.18, 23.53, 24.44, 24.44, 23.81, 27.91, 32.56, 9.3, 6.67, 11.11, 12.5, 5.0, 15.69, 19.61, 33.33, 21.57, 17.65, 29.41, 7.84, 10.91, 45.45, 95.56, 65.96, 65.96, 89.36, 74.47, 96.23, 94.64, 69.57, 71.3, 65.22, 50.76, 60.75, 77.34, 61.01, 62.95, 97.37, 78.34, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 34.93, 45.45, 66.98, 78.43, 90.06, 88.57, 82.04, 76.95, 71.63, 75.17, 77.31, 83.25, 80.49, 77.0, 67.23, 67.73, 69.44, 65.88, 55.27, 52.55, 53.54, 59.89, 64.49, 64.37, 63.02, 51.16, 47.29, 45.73, 56.17, 70.65, 71.04, 62.24, 51.72, 52.79, 50.39, 43.23, 35.6, 37.83, 44.28, 51.24, 52.74, 61.69, 68.66, 77.61, 74.62, 73.63, 74.13, 81.54, 89.5, 94.82, 89.87, 75.32, 60.61, 69.09, 71.65, 66.58, 47.88, 37.75, 31.41, 18.57, 9.86, 15.41, 26.88, 35.12, 31.9, 26.17, 20.79, 21.51, 22.95, 22.02, 21.04, 24.13, 33.33, 40.0, 39.37, 39.37, 37.67, 39.72, 38.43, 37.45, 32.58, 30.51, 32.46, 45.21, 55.27, 55.94, 49.68, 52.93, 65.43, 77.05, 82.89, 89.5, 92.13, 89.39, 78.11, 71.22, 77.85, 78.75, 81.97, 73.22, 73.08, 61.12, 44.38, 29.72, 24.14, 24.23, 25.39, 28.09, 23.26, 16.18, 9.03, 10.09, 9.54, 11.06, 13.43, 22.88, 24.84, 24.18, 22.88, 18.3, 16.05, 21.4, 50.64, 68.99, 75.83, 73.76, 76.6, 86.69, 88.45, 86.81, 78.5, 68.7, 62.43, 58.91, 62.95, 66.37, 67.1, 73.78, 79.55, 91.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.31, -80.42, -73.43, -41.35, -48.87, -8.85, -6.99, -13.99, -13.3, -26.6, -29.26, -29.26, -15.96, -22.86, -11.43, -24.24, -33.33, -40.74, -22.73, -28.21, -51.43, -54.55, -36.36, -48.48, -35.48, -22.58, -48.84, -39.53, -58.14, -60.47, -44.19, -26.83, -17.02, -43.02, -53.23, -48.6, -39.81, -60.42, -70.09, -62.69, -53.73, -50.75, -41.79, -49.25, -23.88, -20.9, -22.39, -32.84, -23.88, -20.9, -10.61, -0.0, -4.94, -25.45, -43.64, -49.09, -0.0, -35.96, -64.29, -56.12, -66.33, -83.33, -94.62, -92.47, -66.67, -60.22, -67.74, -76.34, -77.42, -83.87, -74.19, -73.08, -86.67, -77.14, -63.81, -59.05, -57.14, -65.71, -59.05, -62.24, -59.55, -62.92, -65.17, -74.16, -69.13, -59.33, -35.91, -38.95, -57.32, -54.7, -29.18, -19.83, -19.83, -11.68, -0.0, -11.94, -19.9, -33.83, -32.61, -0.0, -31.15, -22.95, -26.23, -31.58, -58.82, -76.47, -75.56, -75.56, -76.19, -72.09, -67.44, -90.7, -93.33, -88.89, -87.5, -95.0, -84.31, -80.39, -66.67, -78.43, -82.35, -70.59, -92.16, -89.09, -54.55, -4.44, -34.04, -34.04, -10.64, -25.53, -3.77, -5.36, -30.43, -28.7, -34.78, -49.24, -39.25, -22.66, -38.99, -37.05, -2.63, -21.66, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4919, 4.3274, 4.3937, 4.2363, 4.1839, 4.2604, 4.1751, 4.2835, 4.3529, 4.3548, 4.2001, 4.1816, 3.9768, 3.9117, 3.82, 3.7348, 3.7808, 3.7297, 4.1828, 4.5096, 4.3439, 4.5967, 4.5499, 4.6002, 4.5219, 4.9184, 4.8798, 4.9692, 4.802, 4.8343, 4.8644, 5.2989, 5.3869, 5.23, 5.1821, 5.5609, 5.587, 5.5461, 6.3874, 6.2242, 5.975, 5.7436, 5.7567, 6.2898, 6.329, 6.1049, 5.9944, 5.8919, 5.8292, 5.8687, 5.9054, 6.1023, 6.3503, 6.2874, 6.3593, 7.7938, 8.8327, 9.2112, 9.2046, 9.2309, 9.6136, 9.2851, 8.9475, 9.5132, 9.8432, 9.6285, 9.299, 9.1232, 9.0251, 9.0317, 8.9402, 9.0831, 10.1602, 10.0857, 10.1143, 9.8803, 9.8258, 9.5147, 9.1282, 8.639, 8.2173, 7.8583, 7.8505, 7.6063, 7.3024, 7.2937, 7.1489, 7.0144, 6.8553, 6.9469, 6.7585, 6.6177, 6.4869, 6.3313, 6.4262, 6.1724, 6.1076, 5.8423, 6.5192, 6.9084, 6.9279, 6.946, 6.8944, 6.9148, 6.8312, 6.651, 6.5179, 6.2917, 6.321, 6.5534, 6.7008, 6.4274, 6.1734, 5.9718, 6.195, 6.4364, 6.2844, 6.451, 6.5373, 6.4807, 6.2572, 6.2889, 6.1133, 6.2237, 6.7024, 6.8392, 7.0004, 7.0475, 6.9886, 7.1733, 7.0371, 8.6545, 9.2331, 8.9497, 8.983, 8.9128, 8.9904, 9.0625, 9.0938, 9.5156, 9.836, 11.3834], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9587, 0.8628, 1.0398, 0.8583, 0.8084, 0.8019, 0.89, 0.8043, 0.8596, 0.7409, 0.6577, 0.639, 0.7614, 1.0058, 0.8114, 0.7986, 0.9596, 0.8065, 0.9547, 1.023, 0.8996, 0.9643, 0.6944, 0.6449, 0.8327, 1.0074, 1.2027, 0.8792, 0.7571, 0.7766, 0.8645, 0.6752, 0.5454, 0.1824, 0.3387, 0.3798, 0.5534, 0.379, 0.8869, 0.895, 0.8273, 0.617, 0.7609, 0.792, 0.9124, 1.0284, 1.1336, 0.8786, 0.6676, 0.5997, 1.2887, 1.0391, 0.7549, 0.8169, 0.6789, 0.4767, 0.3585, 0.3614, 0.686, 0.7467, 0.6295, 0.4938, 0.4621, 0.3516, 0.4898, 0.3239, 0.1063, -0.153, 0.0728, 0.1561, 0.1976, 0.1195, 0.2358, 0.1906, 0.2089, 0.203, 0.2073, 0.1538, 0.2109, 0.2301, 0.3926, 0.4864, 0.3975, 0.4365, 0.5883, 0.7308, 0.7751, 0.9553, 1.0115, 1.1568, 0.9791, 0.7779, 0.8004, 1.2217, 0.9041, 0.9227, 0.8502, 0.7936, 0.5923, 0.4205, 0.4926, 0.4802, 0.497, 0.4945, 0.5189, 0.2653, 0.1773, 0.2279, 0.2376, 0.1958, 0.0169, 0.1028, 0.2594, 0.1537, 0.1474, 0.2947, 0.0592, 0.035, 0.4283, 0.9957, 0.695, 0.6971, 0.941, 0.7728, 1.0708, 1.0165, 1.2262, 1.098, 0.9449, 0.742, 0.8261, 0.9668, 0.8025, 0.8169, 1.0118, 0.8387, 1.1413], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0188, 0.1333, 0.1538, 0.1282, 0.1181, 0.0636, 0.0334, 0.0407, 0.0338, -0.0251, -0.0525, -0.0383, 0.0605, 0.0688, 0.0493, 0.0348, 0.0282, -0.0052, -0.0105, -0.0477, -0.1685, -0.1612, -0.2065, -0.1762, -0.1566, -0.109, -0.0734, -0.1182, -0.1312, -0.1099, -0.148, -0.1266, -0.2026, -0.1885, -0.1611, -0.1588, -0.1465, -0.1489, -0.1204, -0.1988, -0.1462, -0.1724, -0.1555, -0.1563, -0.1555, -0.131, -0.1395, -0.0962, -0.1115, -0.1451, 0.1993, -0.1823, -0.2149, -0.148, -0.2044, -0.2382, -0.2518, -0.2375, -0.1527, -0.0938, -0.1541, -0.1741, -0.1562, -0.1449, -0.1446, -0.1614, -0.171, -0.1443, -0.1323, -0.1159, -0.1883, -0.0991, -0.0633, -0.1174, -0.0726, -0.0315, -0.0304, -0.0557, -0.133, -0.2076, -0.0271, 0.0744, 0.0162, 0.0028, 0.0053, 0.0306, 0.041, -0.0534, -0.0519, -0.0833, -0.0382, -0.0085, -0.0172, 0.1517, -0.0159, -0.0213, -0.0527, -0.0103, -0.0885, -0.1045, -0.1332, -0.1636, -0.1496, -0.127, -0.1748, -0.1981, -0.1951, -0.2151, -0.2358, -0.2947, -0.2887, -0.2518, -0.201, -0.2809, -0.1994, -0.1527, -0.1166, -0.126, -0.0372, 0.0872, -0.0188, -0.0549, -0.0326, -0.096, 0.0134, 0.0834, -0.015, 0.0574, 0.0388, -0.0103, 0.0134, -0.0011, -0.0686, -0.0629, 0.0392, 0.0077, 0.0503], "obv": [0, -5390172, -800263, -800263, 1777270, -3725644, -5592241, -3790573, -160958, 2412430, -1960553, -4475688, -1428435, 1027749, 3193702, 5168419, 8279075, 6336014, 10177955, 14355414, 12332865, 18307245, 13300173, 9056966, 9056966, 11835428, 11577285, 12769391, 10275171, 7350934, 7350934, 13129942, 20988711, 16929660, 16929660, 20491271, 17557798, 22195447, 24736095, 17320952, 20493034, 17214521, 15294854, 18832112, 22651246, 30899797, 22855477, 17910812, 21947003, 28775360, 26643425, 23140893, 18513173, 20249032, 21639911, 22974956, 21458630, 25416799, 32414318, 29921959, 28567159, 29988181, 33396890, 37431868, 40187105, 45040515, 41745582, 39512569, 36260931, 55621287, -2372989, -30552026, -6274218, -24524147, -37482994, -42971925, -37181380, 11440141, 45980267, 15179597, 4129597, -4015055, -11455947, -2690661, -7793895, -13963043, -24236013, -17050662, -10057543, -4776490, -11500578, -8817229, -11601575, -13030239, -15393211, -17542373, -21456561, -16387076, -16387076, -13185791, -10087510, -12454937, -10947542, -7712454, -4030938, -4030938, -902157, 1566737, 7104777, 4558963, 2223697, 3352196, 11455071, -10597869, -1992998, -13605994, -18535422, -23349172, -27537370, -25190244, -25190244, -22906600, -18940539, -12375275, -16621497, -20276241, -17381295, -17381295, -21993841, -27829514, -23959535, -16545815, -20280862, -23270445, -18848337, -21354838, -22969804, -20070555, -11123556, -22175227, -22175227, -15326779, -19412015, -12412448, -4764121, 19584292, 31332567, 24135869, 11331386, 19458090, 19458090, 12494255, 17220297, 35339166, 20786338, 27084998], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.12, 23.76, 23.42, 23.66, 23.89, 26.09, 28.14, 30.04, 32.43, 34.64, 37.02, 39.32, 41.96, 44.41, 45.47, 46.46, 47.75, 49.23, 51.14, 52.92, 53.84, 54.81, 56.23, 56.08, 55.94, 52.17, 48.67, 45.64, 42.97, 39.97, 38.28, 37.22, 35.97, 34.3, 32.82, 31.78, 31.13, 30.66, 31.02, 31.03, 30.62, 29.82, 31.12, 33.12, 33.33, 33.52, 33.76, 32.91, 31.69, 30.43, 30.58, 30.91, 31.22, 31.02, 30.05, 28.84, 28.3, 27.6, 25.71, 25.62, 24.75, 23.71, 22.33, 21.53, 20.78, 20.13, 19.57, 19.29, 18.9, 19.02, 19.27, 19.34, 18.78, 17.74, 16.91, 16.41, 15.37, 14.4, 13.4, 12.81, 12.27, 12.93, 13.54, 13.41, 13.29, 14.89, 16.56, 18.11, 19.6, 20.3, 20.51, 19.54, 18.64, 18.13, 17.65, 16.49, 16.82, 16.29, 15.37, 14.75, 13.9, 14.1, 13.43, 12.8, 12.24, 11.72, 10.98, 10.54, 10.05, 10.01, 9.8, 11.01, 12.24, 13.19, 14.13, 15.0, 16.18, 17.46, 20.7, 22.62, 24.4, 24.97, 25.5, 26.57, 26.42, 25.99, 26.5, 26.97, 28.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 10.17, 14.29, 13.76, 17.42, 21.03, 19.92, 25.33, 23.15, 21.49, 20.69, 21.54, 21.03, 22.25, 21.16, 20.1, 21.74, 20.47, 33.4, 28.76, 27.73, 31.82, 29.85, 32.17, 31.78, 36.67, 34.32, 31.29, 30.07, 32.91, 34.87, 40.94, 37.4, 35.77, 35.41, 41.18, 38.06, 35.6, 28.7, 27.35, 28.09, 28.27, 26.19, 31.58, 33.77, 32.51, 30.74, 29.6, 30.57, 30.97, 29.68, 34.14, 30.47, 28.57, 26.23, 38.26, 42.78, 38.09, 35.39, 33.48, 29.85, 28.7, 27.65, 35.79, 34.1, 32.37, 31.13, 29.46, 27.65, 30.35, 28.47, 26.02, 21.6, 25.37, 25.1, 26.83, 25.05, 24.02, 23.25, 22.81, 22.27, 22.45, 20.87, 20.0, 20.28, 22.6, 24.76, 23.44, 22.27, 25.82, 24.64, 23.37, 24.77, 23.57, 30.08, 29.08, 27.29, 26.49, 36.73, 34.16, 31.63, 29.79, 27.87, 25.8, 24.25, 23.13, 24.01, 23.1, 21.35, 28.52, 25.9, 25.07, 25.9, 24.86, 29.43, 26.3, 25.01, 27.4, 25.1, 23.52, 24.26, 22.41, 21.41, 27.22, 35.2, 33.03, 29.97, 28.13, 26.34, 26.69, 26.72, 43.48, 37.85, 36.26, 33.54, 31.39, 34.86, 32.11, 29.71, 34.62, 31.1, 36.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 21.21, 19.4, 18.68, 17.56, 16.02, 15.18, 13.74, 12.55, 13.81, 13.29, 12.4, 12.1, 11.43, 10.86, 13.67, 12.54, 11.8, 9.77, 8.42, 8.11, 7.12, 6.68, 6.13, 5.79, 4.95, 4.63, 8.0, 7.69, 7.09, 6.54, 5.58, 5.09, 7.36, 6.9, 5.97, 11.35, 10.61, 26.91, 25.64, 24.8, 23.96, 26.72, 22.71, 20.96, 21.78, 23.85, 22.53, 21.15, 19.51, 18.0, 16.18, 15.97, 17.05, 17.7, 13.41, 10.99, 17.92, 16.65, 15.42, 19.16, 20.88, 20.85, 18.21, 16.34, 15.51, 17.36, 20.72, 21.25, 19.72, 19.59, 25.43, 35.54, 33.24, 30.78, 29.26, 31.3, 30.01, 29.4, 29.23, 30.51, 29.63, 31.69, 31.65, 30.61, 28.46, 26.96, 26.49, 27.17, 24.89, 23.76, 23.57, 22.32, 21.24, 19.43, 18.78, 21.55, 20.92, 17.41, 15.25, 14.12, 13.08, 15.21, 16.06, 21.1, 20.13, 19.07, 18.35, 20.74, 18.58, 21.46, 23.44, 22.66, 23.47, 21.01, 28.87, 27.46, 24.84, 22.76, 22.9, 22.02, 24.15, 25.87, 23.6, 20.35, 18.51, 17.77, 16.39, 15.35, 13.89, 13.14, 9.92, 13.45, 12.89, 17.12, 16.03, 14.75, 19.5, 19.62, 17.41, 15.64, 12.55], "ad": [-6807764.0, -6807764.0, -8573114.0, -8880677.0, -7591912.0, -4628812.0, -5095460.0, -3808555.0, -1993747.0, -1350398.0, -4342440.0, -6138974.0, -6635033.0, -7863123.0, -7429937.0, -7034986.0, -4442772.0, -4054163.0, -1492873.0, 1292100.0, 1581033.0, 2959746.0, -378306.0, -1226946.0, -3489198.0, -2563042.0, -2649090.0, -1797586.0, -3460398.0, -4435137.0, -6562155.0, -2434309.0, -2092624.0, -4528048.0, -5118647.0, -5118642.0, -4792703.0, -4792704.0, -4792711.0, -10918264.0, -10283848.0, -11688924.0, -12328824.0, -11739286.0, -10975464.0, -8005998.0, -12337554.0, -13043931.0, -13043931.0, -17921320.0, -17921321.0, -20150212.0, -17972465.0, -17724485.0, -18188112.0, -16853067.0, -16503146.0, -14182840.0, -21180352.0, -22248509.0, -23332350.0, -23174457.0, -24104101.0, -23527680.0, -20772443.0, -17962580.0, -18747083.0, -20168091.0, -22200374.0, -2840018.0, -41897390.0, -53714412.0, -44003291.0, -57038957.0, -66758089.0, -69253069.0, -66936857.0, -53430871.0, -47859891.0, -70447048.0, -79487918.0, -74601132.0, -72412620.0, -72412615.0, -75714707.0, -76400166.0, -69062340.0, -66949000.0, -63604463.0, -67477231.0, -70839265.0, -70595326.0, -72760922.0, -73618109.0, -73618105.0, -75767267.0, -78760470.0, -75881564.0, -76171518.0, -73397071.0, -71988764.0, -73064863.0, -72160428.0, -71970128.0, -73197299.0, -73197297.0, -72849653.0, -70380759.0, -68996251.0, -69844858.0, -71330937.0, -71556637.0, -63453762.0, -74921297.0, -75494965.0, -80914355.0, -79776795.0, -84590545.0, -86684650.0, -86684652.0, -88223247.0, -87897009.0, -85064109.0, -90316318.0, -94090737.0, -94090731.0, -95827701.0, -95514476.0, -100127022.0, -101294155.0, -99144166.0, -95025433.0, -95025437.0, -93530648.0, -89108545.0, -90247863.0, -89440381.0, -87369488.0, -79747970.0, -88343714.0, -93408684.0, -91125870.0, -94582608.0, -88982955.0, -85506445.0, -95941498.0, -88221191.0, -90183945.0, -101628404.0, -99306489.0, -99306489.0, -104877557.0, -104131340.0, -87262048.0, -87801041.0, -81502381.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3917007.5, 3568794.6, 3281290.9, 3127025.3, 3034327.0, 2993169.0, 2640349.3, 2764755.2, 2778894.5, 2800127.1, 2960534.2, 2725490.8, 3071415.3, 3267397.2, 3446099.5, 3455729.4, 3536103.9, 3250852.6, 3175757.1, 3040985.0, 2915662.8, 3067910.6, 3048373.4, 3333543.1, 3315127.5, 3187335.5, 3265650.4, 3533183.4, 3877737.7, 3882380.5, 4331471.1, 4294176.6, 4044127.1, 3450216.9, 3398037.6, 3681517.8, 4150211.8, 4661296.5, 4691998.1, 4841552.4, 4782873.8, 4678859.1, 4701261.0, 4972066.3, 4791926.4, 4549100.9, 3857750.3, 3204950.9, 3106301.3, 3402434.1, 2968834.3, 2891120.8, 2682969.8, 2561068.7, 2790980.6, 2927416.4, 3279252.9, 3457113.6, 3284598.0, 2910009.9, 4596809.6, 10260757.2, 12936558.7, 15023468.6, 16444963.7, 17465324.7, 17528876.8, 17778438.0, 22417288.8, 25546137.6, 26690169.0, 21995741.4, 19992302.9, 18308611.3, 17360147.0, 16574585.7, 16642607.4, 17090849.9, 12947232.9, 10192532.2, 7640570.5, 7207979.3, 6661849.0, 6196194.4, 5462532.2, 5188506.0, 4786507.4, 4150629.2, 3939042.6, 3442700.7, 3234723.9, 2872143.2, 2840551.0, 2712855.9, 2893498.3, 3025352.7, 3017685.0, 2939144.3, 2679085.2, 3029919.2, 2964372.1, 2888070.6, 2764177.8, 3423725.8, 5305511.0, 5797846.5, 6751897.6, 6931962.3, 7166447.9, 7031463.7, 7011594.9, 7034500.2, 7150014.7, 6736333.3, 5187565.7, 4751700.8, 3955875.6, 3752427.4, 3490308.0, 3532742.8, 3881597.5, 4012163.5, 4525171.1, 4502069.7, 4144501.6, 4162090.2, 4047265.9, 3919267.9, 3989937.2, 4423382.5, 4944982.3, 5432841.8, 5376314.6, 5411333.5, 5812331.9, 6134953.8, 8319145.0, 9332475.9, 9762220.8, 10147969.2, 9855472.5, 8980615.1, 8992153.8, 9056234.4, 10168164.6, 10858614.7, 9053639.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.893, 0.983, 0.973, 1.028, 1.015, 0.992, 1.038, 1.11, 1.183, 1.198, 1.273, 1.277, 1.194, 1.03, 1.003, 1.07, 1.137, 1.222, 1.198, 1.235, 1.193, 1.166, 1.196, 1.269, 1.25, 1.195, 1.027, 0.843, 0.798, 0.842, 0.737, 0.731, 0.704, 0.7, 0.762, 0.787, 0.872, 0.916, 0.889, 0.783, 1.117, 1.726, 1.91, 1.998, 2.053, 2.101, 2.132, 2.182, 2.334, 2.406, 2.337, 1.877, 1.684, 1.53, 1.423, 1.345, 1.333, 1.338, 1.005, 0.791, 0.589, 0.548, 0.505, 0.47, 0.417, 0.397, 0.369, 0.319, 0.301, 0.264, 0.258, 0.269, 0.289, 0.299, 0.338, 0.366, 0.37, 0.365, 0.411, 0.545, 0.643, 0.668, 0.676, 0.833, 1.165, 1.241, 1.392, 1.483, 1.56, 1.562, 1.592, 1.649, 1.682, 1.57, 1.163, 1.05, 0.865, 0.826, 0.785, 0.78, 0.84, 0.864, 0.94, 0.921, 0.849, 0.849, 0.823, 0.805, 0.817, 0.885, 0.937, 0.989, 0.946, 0.975, 1.151, 1.223, 1.529, 1.647, 1.699, 1.682, 1.583, 1.462, 1.428, 1.432, 1.516, 1.54, 1.268], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.25, 124.59, 179.3, 148.07, 108.66, 110.94, 112.36, 94.18, 96.96, 80.9, 50.39, 54.58, 66.67, 163.48, 137.07, 110.72, 156.11, 101.57, 141.21, 154.44, 165.11, 119.84, 64.91, 39.99, 83.76, 141.82, 220.74, 149.89, 89.17, 91.54, 155.03, 49.73, 27.95, -150.27, -55.41, -33.96, -3.07, -50.93, 67.57, 161.32, 106.6, 55.74, 74.63, 93.89, 117.54, 131.27, 188.58, 134.49, 68.1, 50.91, 213.77, 253.5, 112.55, 104.08, 82.46, 25.94, -42.58, -55.42, 45.21, 74.8, 59.76, 11.75, -31.41, -62.2, -4.55, -46.05, -142.05, -266.61, -156.3, -128.57, -81.79, -103.25, -80.51, -83.6, -82.56, -87.07, -77.32, -88.4, -92.91, -81.13, -52.34, -12.21, -25.9, -37.69, 28.13, 86.17, 86.03, 147.71, 141.82, 225.22, 181.92, 115.29, 101.43, 200.46, 164.79, 144.59, 126.49, 90.26, 55.01, -12.52, -2.29, 4.94, -3.78, -26.94, 46.07, -39.34, -112.77, -88.4, -98.58, -61.94, -168.14, -156.73, -109.0, -118.19, -131.39, -84.2, -121.68, -139.85, -46.64, 87.85, 87.37, 79.75, 113.98, 96.84, 139.99, 156.29, 274.13, 174.77, 152.89, 98.18, 99.31, 145.85, 106.77, 91.21, 133.2, 105.18, 166.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3927, -5.0459, -1.8265, -2.7397, -1.7857, 5.1163, 7.6923, 9.434, 6.0748, 4.6296, 9.7087, 14.3564, 12.8079, 14.2157, 11.7073, 9.1787, 5.1163, 8.9202, 10.9091, 4.8673, 5.8036, 4.7414, 5.2863, 7.9646, 9.7345, 6.4935, 9.1703, 3.8627, 5.2402, 9.7345, 13.2743, 16.8103, 6.2342, 7.6149, 8.4934, 7.9565, 6.7144, 2.821, -4.2943, -0.9771, -1.7287, 4.1009, 2.3731, 6.6195, 4.101, -2.0452, -0.4016, 3.6735, 3.6437, 3.9682, 10.2041, 16.1826, 18.4211, 11.1111, 8.8983, 29.7521, 28.27, 11.0236, 13.2812, 9.8039, 6.8548, 1.1811, 1.1719, 8.0153, 7.037, 0.7143, 1.4815, 5.0, 3.8911, -12.1019, -12.5, -11.3475, -23.7931, -16.0714, -9.434, -5.8366, -10.0386, -15.1943, -19.0311, -17.3759, -16.0584, -16.4835, -17.603, -19.3404, -16.3081, -6.3314, 8.3357, -1.2463, -2.8661, -1.4992, 3.2069, 0.1967, 5.4584, 7.7137, 13.6843, 12.8393, 13.6013, 13.2075, 27.8302, 14.7982, 14.4737, 17.1946, 15.7658, 7.9295, 3.0568, 5.2402, 2.5532, 1.6736, -2.008, 0.4082, -0.8403, -2.9167, -13.2841, -8.2031, -11.1111, -14.6718, -13.2296, -6.1224, -5.0847, -7.8838, -5.3942, -10.6996, -11.8852, -6.9106, 6.7797, 3.0043, 2.1277, 6.8085, 5.1724, 17.6471, 17.4888, 25.6522, 29.9107, 27.9279, 17.271, 28.51, 39.4212, 24.9685, 15.6349, 34.037, 27.5093, 43.143], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -12.0, -12.0, -12.0, -12.0, -8.0, 88.0, 88.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -84.0, -84.0, -52.0, -52.0, -52.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5836, 8.1017, 13.0502, 9.8096, 9.6563, 12.24, 10.138, 11.8678, 13.1597, 11.9554, 13.4881, 9.5468, 8.452, 10.6197, 13.4006, 19.2688, 13.3179, 10.9689, 11.2019, 12.8682, 9.2391, 6.8462, 0.7007, 3.1295, 3.5596, 5.638, 2.4827, 9.5713, 10.0002, 8.9284, 4.9416, 7.041, 7.5392, 10.4201, 13.9228, 18.2917, 13.5374, 8.8095, 6.9948, 32.5753, 27.5903, 17.3819, 20.5382, 15.421, 8.0409, 3.8448, 4.3081, 14.7707, 17.164, 13.7449, 8.6847, 6.8839, 3.214, 5.9037, 0.2964, -7.6589, -21.2215, -15.3406, -13.7221, -13.5626, -18.281, -15.6824, -18.8509, -19.5574, -21.2443, -22.0649, -25.028, -22.7165, -22.1467, -16.4933, -12.4585, -14.1911, -12.755, -9.085, -7.0561, -6.2583, -2.725, 0.0789, 6.2424, 5.8406, 3.5798, 5.3254, 21.0987, 14.6901, 17.9414, 17.5659, 16.8256, 10.4935, 5.8209, 7.725, 7.3768, 7.9486, 8.1532, 7.9579, 2.354, -0.0868, -0.1318, -1.2686, -3.4947, -9.3351, -8.8085, -5.7686, -9.1676, -10.6516, -8.2341, -13.6675, -14.7208, -8.0186, 3.0878, -2.25, -1.6755, 3.9495, 0.8378, 9.6224, 11.3936, 25.1091, 27.0718, 24.726, 17.1516, 22.2686, 32.2926, 25.8165, 28.125, 42.625, 34.7899, 59.6676], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.08182, 120.617562, 66.751713, 45.025137, 33.28008, 25.908628, 20.887633, 17.234718, 14.460851, 12.290886, 10.561972, 9.151621, 7.989434, 7.010923, 6.173819, 5.453186, 4.837256, 4.321287, 3.873767, 3.482192, 3.144353, 2.844977, 2.583834, 2.357938, 2.157601, 1.982671, 1.819941, 1.667834, 1.53292, 1.419923, 1.336854, 1.262862, 1.191777, 1.125253, 1.066722, 1.007585, 0.944765, 0.869201, 0.79228, 0.718254, 0.653067, 0.591199, 0.547659, 0.518593, 0.49849, 0.4782, 0.462744, 0.451834, 0.448487, 0.456026, 0.477608, 0.498321, 0.507838, 0.506373, 0.542711, 0.592988, 0.630922, 0.663921, 0.68262, 0.677726, 0.64987, 0.608468, 0.577618, 0.558161, 0.540729, 0.518186, 0.491225, 0.457385, 0.426194, 0.389788, 0.338958, 0.258641, 0.172369, 0.089017, 0.01241, -0.063035, -0.129295, -0.190961, -0.247462, -0.300022, -0.348518, -0.398, -0.443419, -0.483587, -0.509033, -0.51855, -0.521596, -0.518208, -0.50591, -0.485219, -0.45878, -0.423777, -0.380266, -0.32364, -0.263311, -0.208262, -0.157036, -0.084415, -0.012722, 0.059139, 0.126268, 0.185228, 0.225684, 0.244059, 0.250396, 0.248264, 0.241371, 0.232323, 0.223161, 0.205806, 0.180849, 0.153235, 0.124793, 0.094198, 0.054461, 0.011931, -0.025253, -0.06193, -0.098225, -0.127722, -0.160293, -0.194761, -0.21732, -0.211731, -0.196597, -0.17546, -0.141746, -0.106372, -0.058026, -0.00133, 0.081108, 0.178293, 0.274876, 0.352153, 0.421734, 0.499143, 0.565614, 0.624761, 0.699256, 0.765737, 0.864287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4164, 104.4566, 96.9156, 86.5375, 75.886, 65.8906, 56.89, 48.9589, 42.0593, 36.1056, 30.9969, 26.6278, 22.9002, 19.7223, 17.0126, 14.7007, 12.728, 11.0467, 9.6121, 8.3861, 7.3378, 6.4392, 5.6681, 5.0061, 4.4364, 3.9457, 3.5205, 3.15, 2.8266, 2.5452, 2.3036, 2.0954, 1.9147, 1.7568, 1.6188, 1.4965, 1.3862, 1.2828, 1.1847, 1.0914, 1.0037, 0.9212, 0.8465, 0.7809, 0.7244, 0.6752, 0.6327, 0.5965, 0.5669, 0.5447, 0.5313, 0.5247, 0.5213, 0.5183, 0.5232, 0.5372, 0.5559, 0.5775, 0.5985, 0.6144, 0.6215, 0.6189, 0.6106, 0.6001, 0.5883, 0.5742, 0.5576, 0.5376, 0.5153, 0.4902, 0.46, 0.4197, 0.3702, 0.314, 0.2537, 0.1903, 0.1264, 0.0629, 0.0009, -0.0593, -0.1172, -0.1733, -0.2273, -0.2786, -0.3247, -0.3635, -0.3951, -0.4197, -0.4369, -0.4466, -0.449, -0.444, -0.4312, -0.4097, -0.3804, -0.346, -0.3082, -0.2635, -0.2133, -0.1588, -0.1018, -0.0444, 0.0096, 0.0565, 0.0953, 0.1259, 0.149, 0.1656, 0.1772, 0.1829, 0.1825, 0.1766, 0.1663, 0.1518, 0.1324, 0.1083, 0.0816, 0.0529, 0.0227, -0.0074, -0.038, -0.0693, -0.0989, -0.1215, -0.1365, -0.1443, -0.1438, -0.1363, -0.1207, -0.0968, -0.0612, -0.0133, 0.0443, 0.1059, 0.1691, 0.2351, 0.3012, 0.3659, 0.4326, 0.4992, 0.5722], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1085, 13.0006, 12.3609, 11.3509, 11.6561, 12.4095, 12.8083, 14.2383, 13.7928, 13.0441, 12.8318, 14.3845, 17.5378, 17.0292, 16.7039, 16.2993, 15.9114, 14.9188, 12.7846, 9.0844, 6.8114, 4.2406, 3.0461, 0.7187, 1.5119, 2.4021, 2.0435, 1.3342, 2.5475, 4.1432, 7.0852, 10.9054, 15.8916, 19.4109, 20.597, 19.6094, 26.2909, 31.1461, 30.9651, 30.9627, 29.1358, 25.2711, 19.6109, 14.16, 12.8529, 12.6656, 10.922, 5.996, 3.24, 1.7134, -2.1064, -5.3735, -8.0875, -14.3388, -17.7519, -20.342, -21.6938, -23.4203, -24.8874, -26.9859, -27.9216, -29.0931, -29.6321, -29.7089, -27.9356, -26.8243, -23.4384, -17.3805, -13.5741, -10.9828, -7.7837, -4.0398, -1.3101, 2.3998, 6.7952, 12.1552, 16.06, 17.8204, 19.0058, 25.6407, 27.5557, 28.8095, 29.7978, 29.903, 26.8741, 22.1319, 17.9642, 14.0748, 11.0572, 7.5585, 3.4423, 0.0638, -3.5295, -7.9431, -10.3856, -12.2388, -14.5991, -16.4802, -16.148, -15.956, -16.2622, -15.6597, -16.0816, -16.5669, -15.2609, -9.819, -6.3051, -2.514, 2.2766, 5.0471, 11.4617, 17.2812, 25.2966, 34.1284, 40.7142, 41.3108, 42.4784, 47.6235, 48.1377, 45.9314, 49.5612, 48.8488, 54.3357], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.17, -22.45, -7.14, -10.34, -6.67, 19.3, 30.77, 35.71, 22.03, 17.24, 41.67, 59.18, 52.0, 54.72, 42.86, 33.33, 22.45, 35.85, 41.38, 18.64, 22.81, 20.0, 22.22, 31.03, 35.48, 25.42, 34.43, 13.85, 19.35, 33.33, 40.54, 46.99, 18.37, 22.57, 24.54, 23.8, 18.98, 8.22, -11.42, -2.47, -4.52, 10.58, 5.84, 15.1, 10.21, -6.24, -1.23, 10.84, 10.84, 11.9, 29.41, 42.86, 47.73, 28.26, 22.58, 50.0, 44.97, 18.18, 21.25, 14.79, 9.6, 1.68, 1.68, 10.66, 9.74, 1.04, 2.11, 7.18, 5.43, -27.94, -27.94, -24.62, -45.7, -29.03, -17.24, -10.79, -17.81, -33.33, -42.64, -39.84, -37.29, -37.82, -38.84, -46.57, -41.46, -15.8, 24.11, -4.2, -10.45, -5.25, 12.02, 0.86, 23.02, 30.63, 47.56, 42.81, 44.18, 43.75, 62.11, 33.33, 33.33, 40.43, 36.84, 17.65, 6.42, 10.53, 5.56, 3.77, -5.15, 1.05, -2.04, -7.07, -51.43, -38.18, -54.72, -61.29, -54.84, -26.32, -22.22, -37.25, -22.81, -39.39, -43.28, -21.52, 17.39, 6.93, 5.05, 14.55, 10.53, 32.77, 32.77, 42.45, 49.63, 44.29, 26.14, 40.94, 49.86, 33.72, 25.96, 48.03, 35.54, 47.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3918, -0.924, -1.793, -0.6609, 2.1235, 1.5699, 3.6605, 5.8902, 4.861, 8.2331, 7.6825, 5.0836, 4.2947, 4.995, 3.2804, 4.0005, 3.7418, 1.956, 3.6785, 2.8403, 11.3807, 10.0051, 4.3217, 8.3964, 4.0688, 6.4905, 6.5643, 12.5708, 6.1454, 5.1424, 2.0305, 5.0561, 7.2116, 13.8138, 8.9713, 4.0426, 4.963, 12.4599, 3.6463, 3.3208, -1.6474, -1.2166, 0.39, 1.1157, 1.282, 8.5233, 11.6691, 6.811, 5.2518, 5.1528, 6.8263, 8.1957, 7.8064, 12.4223, 11.1036, 4.6329, 5.2084, 21.6578, 33.3475, 13.9952, 9.2606, 9.8915, 8.3482, -3.2647, -3.7752, 10.8965, 12.5311, 8.8522, 3.9406, 0.4469, -0.3984, 5.3897, 3.1869, -4.4322, -17.2151, -8.113, -4.6094, 0.4125, -1.4048, -2.0507, -2.4091, -3.7582, -4.5889, -2.696, -1.334, -5.0234, -3.2115, 0.5983, 3.5904, 2.8039, 0.4884, 5.4795, 5.107, 4.3091, 6.0187, 5.1589, 11.3976, 7.5809, 6.2928, 3.9576, 14.8816, 15.6964, 11.5392, 11.0533, 6.5335, 5.8054, -0.5635, -0.2095, 2.0089, 0.6961, 0.7335, 9.2457, 4.5738, -2.8501, -0.9384, -1.0095, 5.7685, -1.6209, -4.5353, 0.0792, -0.2057, -2.8435, -1.2063, -1.7178, -4.6183, 1.9229, 11.2226, 11.5343, 10.5021, 9.7541, 9.1813, 10.4684, 10.4091, 35.5255, 19.7816, 14.9724, 12.0554, 9.9062, 14.9196, 16.2168, 12.3287, 20.0674, 17.3435, 30.723], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1579, -4.4274, -3.9826, -2.8506, -3.1316, -0.6197, 1.0329, 0.635, 1.7955, 2.54, 2.4274, 0.7043, 2.1051, 1.0537, 1.9667, 0.935, 1.1143, -0.6716, -0.7008, -0.2252, 1.3084, 1.2466, 2.1321, 0.5137, 0.1275, 1.2354, 3.0609, 2.4985, 1.7662, -0.9886, -0.5971, -0.199, 2.8323, 2.8656, 3.0448, 0.8514, 0.4041, 2.8863, -1.8243, -1.6939, -17.1475, -4.4078, -2.3454, -1.1637, -4.6445, -4.6974, 5.7426, 3.6198, 0.6929, 1.0498, 1.8116, 1.8133, 1.424, 3.7605, 1.53, -0.3818, -2.0857, -4.7836, 11.0091, -0.1372, 0.1429, 0.3179, -6.2402, -8.2795, -8.334, -5.5153, -1.6013, 2.014, -1.0741, -6.3914, -8.1485, -3.728, -4.5632, -12.6382, -29.9799, -15.863, -15.0948, -6.4257, -10.5225, -7.0655, -6.512, -6.0376, -7.3243, -5.8872, -9.084, -9.4549, -6.5626, -6.5825, -1.6755, -2.4621, -4.2988, -2.6588, 0.7985, -0.4782, 1.7102, 0.8504, 3.738, 4.7086, 1.0268, 1.564, -0.4375, 3.7284, 4.3583, 3.8725, 0.3101, -1.3755, -6.3081, -4.0393, -2.7783, -2.655, -5.9687, -0.3288, -4.0432, -5.7224, -3.332, -4.3606, -3.3273, -11.1954, -8.8438, -8.5378, -7.8652, -8.5882, -4.5573, -6.9838, -8.4481, -4.7792, -1.7029, 2.9173, 1.4063, 2.5732, 2.9579, 0.894, 5.1431, 12.068, 3.0263, 9.7065, 2.6405, 2.9062, 14.9196, 6.2168, 2.8287, 5.5674, 3.8435, -0.777], "thermo_temp": [null, 5.2551, 5.693, 4.8172, 3.5034, 8.3206, 4.3793, 3.0655, 3.5034, 3.5034, 8.3206, 3.0655, 3.7662, 3.5034, 2.1896, 2.1896, 5.2551, 2.1896, 3.5034, 5.2551, 3.0655, 5.693, 5.2551, 4.3793, 2.1896, 3.9413, 1.3138, 3.0655, 2.6276, 2.6276, 4.3793, 3.0655, 10.0723, 8.7585, 2.1896, 7.8827, 3.9413, 5.2551, 3.5034, 10.0723, 4.3793, 6.131, 2.6276, 5.2551, 5.2551, 10.9481, 6.5302, 3.1912, 4.5588, 10.4854, 5.9265, 5.0147, 17.3236, 4.103, 2.7353, 2.7353, 5.9265, 13.2207, 6.8383, 3.1912, 4.5589, 4.5589, 5.0147, 6.3824, 6.3824, 8.6618, 9.5736, 5.4706, 7.2942, 26.4413, 22.3384, 14.1325, 9.1177, 9.5736, 14.5883, 5.0147, 4.5588, 16.8678, 14.1324, 6.8383, 5.0147, 6.8383, 7.75, 9.1177, 7.7501, 10.9412, 24.1619, 9.1177, 10.4854, 6.8383, 9.1177, 5.4706, 4.103, 2.2794, 2.7353, 3.1912, 7.75, 4.4315, 3.3511, 7.1808, 5.266, 5.266, 4.7872, 8.1383, 4.3085, 4.7872, 4.7872, 4.3085, 7.6596, 2.8723, 5.266, 2.3936, 15.3191, 11.9681, 7.1809, 7.1809, 6.2234, 7.1809, 5.7447, 4.3085, 4.7872, 3.3511, 6.7021, 9.5745, 8.617, 2.8723, 2.8723, 3.3511, 9.0957, 9.5745, 4.3085, 8.617, 7.6596, 5.7447, 3.3511, 6.7021, 3.8298, 7.6596, 12.9255, 8.617, 9.0957, 7.6596, 6.2234, 9.5745, 5.266, 29.6809, 16.7553, 5.266, 9.4149, 8.0, 10.0, 10.0, 9.5, 15.0, 14.0, 31.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2041, 4.9526, 4.6095, 4.4561, 4.2829, 3.9023, 3.5909, 3.8935, 3.5837, 3.5691, 3.8756, 3.7283, 4.0856, 4.2982, 4.3129, 3.9269, 3.9295, 3.4539, 3.3833, 3.2459, 3.1335, 3.36, 3.3064, 4.5366, 5.3042, 4.7379, 5.3097, 5.0609, 5.0962, 4.8066, 5.764, 5.5122, 5.6247, 5.0798, 5.1117, 5.1378, 6.1942, 6.2553, 5.6982, 5.491, 6.3991, 6.3132, 6.0771, 8.1219, 7.3912, 6.5447, 5.8521, 5.8656, 7.2029, 7.1366, 6.4192, 6.081, 5.8043, 5.6607, 5.7919, 5.8993, 6.4016, 6.9783, 6.7042, 6.8114, 10.3805, 12.5547, 12.8415, 12.1645, 11.6934, 12.2198, 10.9097, 9.755, 11.0483, 11.609, 10.7416, 9.7004, 9.18, 8.92, 8.9559, 8.7367, 9.1375, 11.8692, 11.3689, 11.2083, 10.4138, 10.1781, 9.3222, 8.3733, 7.2653, 6.4416, 5.8507, 6.196, 5.8752, 5.4163, 5.7371, 5.6514, 5.5814, 5.437, 5.9281, 5.6336, 5.4797, 5.3538, 5.1638, 5.6176, 5.1184, 5.1452, 4.6449, 6.5857, 7.5643, 7.4946, 7.4376, 7.2168, 7.2103, 6.9438, 6.4647, 6.1597, 5.649, 5.8405, 6.5194, 6.9008, 6.1683, 5.5691, 5.1658, 5.8803, 6.552, 6.1441, 6.5937, 6.7875, 6.5979, 6.0076, 6.1339, 5.7149, 6.0685, 7.3152, 7.5519, 7.8326, 7.8012, 7.5143, 7.8889, 7.412, 11.4609, 12.4235, 11.1221, 10.8117, 10.3005, 10.2459, 10.2012, 10.0737, 10.9694, 11.5204, 15.1531], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8329, 0.8829, 0.8599, 0.9074, 0.8997, 1.0571, 1.1087, 1.1274, 1.1157, 1.0684, 1.1786, 1.1839, 1.2333, 1.2035, 1.2105, 1.1565, 1.1593, 1.1217, 1.1308, 1.1232, 1.1176, 1.0709, 1.0652, 1.1143, 1.1259, 1.121, 1.0976, 1.0643, 1.0643, 1.096, 1.1341, 1.132, 1.1096, 1.0882, 1.0691, 1.1053, 1.0432, 1.0224, 0.8244, 0.9372, 0.9563, 0.9954, 0.9502, 0.9546, 1.0299, 0.9984, 0.9645, 0.99, 1.005, 0.9896, 1.057, 1.0995, 1.288, 1.123, 1.0761, 1.0602, 1.2211, 1.1324, 1.0616, 1.0719, 1.0366, 1.0122, 0.997, 1.0114, 1.0353, 1.0357, 1.0254, 1.0056, 1.0028, 1.0281, 0.8819, 0.8861, 0.7739, 0.8466, 0.8914, 0.9708, 0.9403, 0.9283, 0.8782, 0.8352, 0.8398, 0.8871, 0.8669, 0.8065, 0.8311, 0.9203, 1.1683, 1.0231, 1.0046, 0.9246, 1.0556, 1.0082, 1.0499, 1.0549, 1.1389, 1.159, 1.1811, 1.2194, 1.1686, 1.2198, 1.1774, 1.1895, 1.1762, 1.1361, 1.0309, 1.057, 1.0415, 1.0419, 0.9577, 1.0, 0.9905, 0.9573, 0.9622, 0.8743, 0.8596, 0.75, 0.7965, 0.8229, 0.8939, 0.8626, 0.8939, 0.8441, 0.85, 0.8125, 0.9243, 1.0102, 0.9857, 1.0183, 1.0235, 1.108, 1.1488, 1.1544, 1.0971, 1.1733, 1.0909, 1.1278, 1.1696, 1.0971, 1.0526, 1.0519, 1.0532, 1.0383], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1253, 1.0512, 1.0295, 1.0154, 0.9614, 0.8858, 0.8662, 0.793, 0.8225, 0.886, 0.9065, 0.7659, 0.7807, 0.7699, 0.7456, 0.8, 0.823, 0.8261, 0.7385, 0.8188, 0.8971, 0.8936, 0.9565, 0.8714, 0.8531, 0.7898, 0.8598, 0.8947, 0.9357, 0.8701, 0.8436, 0.7563, 0.9047, 0.9456, 0.8639, 0.8159, 0.8709, 0.9125, 0.9759, 1.036, 0.9582, 0.9307, 0.8992, 0.8594, 0.8508, 0.9736, 0.9492, 0.89, 0.8806, 0.9531, 0.8497, 0.7811, 0.7174, 0.8021, 0.8223, 0.6948, 0.6246, 0.8328, 0.9007, 0.8693, 0.8841, 0.9757, 1.0, 0.9145, 0.9076, 0.9643, 0.9915, 0.9776, 0.9888, 1.0844, 1.2222, 1.1317, 1.1242, 1.0703, 1.0395, 0.9188, 0.934, 1.0546, 1.0923, 1.0881, 1.0625, 1.0242, 1.0121, 1.1105, 1.0797, 0.9808, 0.8791, 0.9972, 1.0621, 1.0451, 1.0015, 0.9951, 0.9331, 0.9026, 0.7829, 0.8325, 0.8399, 0.7959, 0.6744, 0.7143, 0.7903, 0.7789, 0.7979, 0.8639, 0.9433, 0.9326, 0.943, 0.9581, 1.0423, 0.9212, 0.9667, 1.0284, 1.1622, 1.2096, 1.0936, 1.1989, 1.2035, 1.1371, 1.0615, 1.1044, 1.1117, 1.0914, 1.1389, 1.1534, 0.9622, 0.868, 0.9, 0.8904, 0.9484, 0.8357, 0.786, 0.6564, 0.7698, 0.7653, 0.8032, 0.8044, 0.7694, 0.8078, 0.8964, 0.8311, 0.8366, 0.7608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2750021.17, -2203502.13, -1753211.93, -1255670.28, 480551.41, 168781.25, 1827156.05, 3134206.25, 2433397.12, 5075869.34, 2784507.28, 2121265.49, 1818227.56, 2427595.19, 2048496.77, 2054170.56, 1136556.52, 425361.32, 364595.41, 2481748.52, 8027028.91, 5102750.01, 4373785.72, 5085863.81, 3625227.4, 4558013.59, 4542648.17, 2965908.33, 3335998.9, 1218577.31, 924396.35, 2341397.48, 3918339.59, 11099118.39, 3580793.49, 1781138.07, 2052417.49, 3982749.47, 2441866.24, 1180595.1, -2906091.39, -1812630.97, -1372518.52, -654763.59, -1054990.64, 3478010.81, 3892594.97, 3174190.82, 2103101.03, 2357936.78, 2465080.81, 3689626.34, 4598049.58, 7102040.03, 3941589.29, 1924222.53, 1014028.1, 72738863.03, 24577971.29, -19307608.61, -3900363.38, -15228685.16, -25712617.46, -24899188.45, -20587923.19, 58350354.72, 63511420.31, 40396805.62, 28868658.69, 24214120.86, 17847381.16, 20435413.72, 14192512.67, 5736618.52, -14485123.72, -5864429.77, -2749467.76, -1668812.15, -5371653.91, -3380976.98, -3985985.75, -3509603.4, -3469908.96, -3254143.4, -4828597.98, -3273646.47, -2805982.69, 3131.46, 1062125.8, -222947.53, -88009.3, 1030787.01, 1387084.75, 1188929.79, 2302927.45, 2649319.29, 6058256.86, 4496367.81, 2736084.67, 2499568.95, 19321072.31, -6061764.88, -2253404.62, -3519887.07, -3691286.88, -7114455.58, -8675946.04, -6633937.18, -5686231.87, -4561559.14, -3638673.45, -2220874.59, -4807561.02, -4870597.36, -3778834.05, -3239000.62, -3722630.44, -7580881.18, -5968571.27, -1566794.66, -2875587.36, -2873697.07, -648628.28, -2441555.17, -2313654.54, 792746.86, 14752660.22, 3575375.12, 3064607.24, 7778756.67, 4711806.37, 11697793.37, 11072799.63, 54450420.06, 48278714.32, 37936516.91, 17961165.41, 21780552.06, 18669044.63, 9535620.04, 9861260.75, 45984452.14, 23822928.98, 43364771.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9376, 4.5544, 6.9192, 4.642, 4.1275, 4.1056, 6.12, 5.0143, 6.536, 4.6201, 3.1969, 2.9779, 5.277, 7.8279, 4.4012, 3.8319, 6.0653, 3.3939, 4.6968, 6.0324, 3.1859, 4.434, 0.8211, 0.2299, 2.8356, 6.0105, 10.8277, 5.3344, 3.2695, 3.8733, 5.528, 1.7999, -0.8873, -4.4775, -1.8144, -0.9976, 1.64, -0.724, 6.8026, 7.5118, 6.8429, 3.5623, 6.0522, 6.6848, 9.1492, 12.5218, 15.2608, 10.4626, 5.7328, 4.2511, 26.1108, 17.3464, 6.8497, 6.8269, 1.7438, -5.425, -9.2431, -8.81, -0.0228, 2.3364, -1.1625, -5.3339, -6.3482, -9.2089, -5.2655, -9.7787, -15.5913, -23.1248, -16.4575, -13.9843, -12.2519, -10.8729, -6.975, -9.0721, -8.9923, -9.9611, -10.5423, -13.7449, -11.8622, -10.3078, -3.471, -0.6833, -3.5679, -2.7031, 0.8032, 4.331, 5.0095, 5.5366, 7.2695, 10.356, 8.267, 4.7231, 5.5435, 17.8926, 9.8248, 11.7161, 10.2574, 8.7315, 2.0824, -2.5133, -0.9335, -1.0891, -0.3949, -0.6582, -0.6463, -5.5173, -7.7194, -6.762, -6.7141, -7.9468, -10.891, -9.754, -6.2832, -8.5931, -8.5452, -5.2779, -9.3231, -9.2992, -2.4056, 8.4136, 2.6808, 2.6928, 7.863, 4.512, 12.2434, 12.5306, 17.7247, 18.012, 14.0745, 5.6936, 10.5011, 19.5824, 12.4101, 14.1035, 27.4104, 18.9766, 38.5503], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3195211.5309, 1983045.0644, 735257.3842, 120.2217, -691384.6254, -773587.7105, -611223.9851, 335558.6956, 816021.9801, 1753347.2667, 2863530.8966, 3149309.3821, 3418599.0894, 2155873.9308, 1173294.2381, -55140.7487, -257983.5771, -344890.4848, -78156.5897, -491009.7013, -925411.1343, -1695770.9235, -543351.5206, 86206.2625, -438991.7406, -801855.1136, -877401.8637, -724835.4314, -596528.3224, -489811.2797, -2350665.6543, -2696367.8051, -3039736.6807, -3107470.5227, -2665102.2442, -1998817.0237, -599705.2773, -1351044.8454, -1760345.1467, -1767754.8021, -3161977.7025, -3444889.2218, -3956646.6315, -3113387.3748, -2406479.8305, -2046037.0645, -1287792.7907, -749191.42, 277532.9993, -1554154.7114, -2502062.9825, -3007241.7766, -2890281.4978, -2875477.0906, -2424607.1374, -1143075.1894, 379151.4031, 717797.5614, 338941.1778, -493493.859, 5370940.8859, -5145585.1252, -12739981.2518, -11598697.3948, -14225093.5112, -17098789.244, -17513813.671, -15354454.9165, -8777862.1749, -3516865.9989, -8231747.8176, -12288862.7963, -11276536.0161, -9140918.0785, -7436261.807, -7113544.4707, -6552938.3291, -3393115.0967, -1119568.5741, 976468.345, 512923.8857, -793075.4877, -1177633.304, -1916947.9536, -2317868.2955, -2271164.7636, -2729413.522, -3621133.1763, -2740717.8298, -2223650.124, -927193.7673, 135562.8276, 215607.7253, 516527.7113, 653224.0081, 259297.9452, 74574.5223, 102840.125, 890611.4057, 1572442.0782, 1438412.2003, 779973.9858, 367892.4194, 2744056.3313, -182097.367, -1545136.7577, -3686628.1476, -3865593.8255, -5119037.164, -5832748.739, -5594472.3557, -5477960.2937, -4828496.8248, -3222475.4672, -3943672.0001, -5081142.8117, -5084547.6819, -5176381.4087, -4643707.0353, -5471267.8794, -5683788.1296, -4569932.7691, -2388310.1729, -1278710.3364, -232922.087, 1623107.798, 1872327.2417, 2060995.3579, 2609734.9394, 5021999.0149, 2817279.6449, 47651.1151, -363360.7191, -1598340.2977, -176547.6823, 1527306.9482, -1234751.8736, 204026.3265, 149556.8587, -3527740.9155, -3972595.0127, -3793435.7785, -5147898.112, -4996572.8698, 887068.7535, 3041872.467, 5650968.3073], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 46.71, 44.52, 51.25, 52.76, 65.44, 70.33, 73.48, 62.76, 54.82, 62.34, 67.99, 72.06, 71.36, 70.35, 64.18, 64.74, 67.79, 70.76, 62.52, 59.77, 57.88, 60.35, 69.98, 70.3, 73.34, 69.14, 64.34, 64.88, 70.38, 70.75, 72.53, 58.5, 57.38, 61.05, 63.3, 63.89, 57.9, 52.6, 48.11, 51.87, 55.88, 56.24, 56.69, 59.29, 49.91, 57.17, 65.08, 64.69, 62.19, 68.14, 77.66, 78.66, 73.52, 67.15, 77.85, 90.41, 72.61, 75.64, 68.9, 64.86, 62.97, 60.72, 67.89, 71.68, 63.85, 62.27, 61.14, 60.37, 58.88, 46.99, 51.82, 44.16, 50.01, 54.88, 57.44, 57.34, 43.64, 24.73, 33.98, 38.23, 44.46, 47.28, 36.0, 41.21, 48.7, 60.02, 51.44, 41.98, 38.88, 51.56, 45.26, 53.15, 58.08, 67.01, 61.24, 62.98, 68.61, 73.59, 82.12, 83.73, 88.49, 84.49, 79.12, 74.57, 76.91, 76.79, 74.14, 69.02, 73.35, 71.82, 70.0, 67.99, 54.47, 50.98, 34.8, 35.89, 47.2, 47.77, 43.18, 44.74, 44.76, 46.85, 42.46, 55.28, 66.43, 56.46, 62.3, 56.37, 64.71, 71.24, 77.66, 70.56, 74.29, 65.12, 68.6, 69.33, 64.58, 59.56, 62.88, 59.06, 59.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.4262, -63.3645, -32.2284, -42.5668, 49.055, -24.0864, 8.3549, 231.6027, 37.9505, 64.888, -48.2675, 10.4697, -91.5287, -51.4651, 15.1558, 48.0839, 13.964, 197.4177, 104.552, -2.8345, -51.3321, -40.3853, -41.4134, 9.2958, 12.3061, 166.8794, 1128.8081, 175.0186, -23.0354, 20.9635, 7.7322, 42.733, 2.3611, 21.8183, 310.0437, 91.721, -27.3239, -24.4761, 82.1472, -76.5904, -56.1525, -59.2789, -21.011, 11.8994, 83.2227, -69.7843, -83.1583, -71.2615, -15.5464, -40.9085, 29.2364, 38.5686, -28.8001, 28.6402, 133.783, 1350.1651, 3724.6575, 611.921, 246.9488, 632.2352, 856.5137, 286.2664, 69.875, 1105.0009, 1153.6172, 534.6192, 235.3634, 264.7382, 128.8352, -54.7256, -91.2005, -78.1073, -57.6858, -60.6281, -46.0359, -3.7872, 16.1219, -94.4811, -91.9388, -95.3616, -78.6156, -73.6126, -47.3963, -42.1641, -60.2272, -48.1082, -69.8405, -67.052, -78.4446, -38.7416, -45.2488, -22.765, 12.3704, 72.8114, 134.3676, 18.4561, -40.3384, -77.7394, 299.2154, 588.8777, 177.7305, 390.5324, 227.0163, 48.7981, 13.7629, 13.2518, -18.041, -7.5034, -28.3851, 157.8847, 81.8303, 223.8589, -64.2726, -90.0578, -46.3961, -49.7488, -21.4923, 54.0113, -10.8197, 27.3721, 72.4477, 9.7588, -59.2804, -55.8396, 110.7049, 202.3925, 202.2016, 212.35, -11.4321, 19.9445, 97.6323, 228.4237, 214.5416, 140.7258, 189.5561, 224.225, -100.0, 140.1944, -47.1773, 63.9469, 66.3451, -8.0279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.13, 16.95, 17.4, 17.42, 17.07, 15.92, 14.89, 14.85, 15.22, 15.4, 13.05, 12.82, 14.52, 15.72, 15.75, 16.0, 15.64, 15.62, 15.13, 14.87, 14.82, 15.12, 14.64, 15.12, 15.68, 17.45, 19.16, 19.38, 19.05, 18.9, 19.69, 19.7, 20.22, 20.11, 20.14, 20.14, 20.25, 22.73, 22.65, 22.6, 23.03, 22.56, 22.52, 22.39, 22.34, 21.3, 20.85, 21.66, 21.76, 38.02, 38.14, 40.28, 38.98, 39.59, 40.85, 41.11, 40.92, 41.82, 41.89, 42.14, 42.16, 42.06, 42.25, 42.41, 42.58, 43.16, 46.78, 47.83, 47.99, 34.35, 34.44, 33.47, 33.02, 32.79, 31.91, 31.67, 31.92, 27.89, 27.44, 29.11, 29.33, 29.57, 29.54, 29.2, 28.88, 27.3, 18.8, 16.52, 17.35, 17.63, 17.14, 16.62, 24.42, 26.52, 26.37, 26.36, 25.48, 27.06, 27.94, 27.07, 26.9, 26.32, 26.32, 26.17, 27.1, 27.2, 26.92, 26.77, 25.91, 26.8, 26.59, 27.08, 17.97, 16.17, 16.52, 17.83, 17.83, 19.94, 24.48, 25.6, 25.6, 26.54, 26.95, 28.73, 27.79, 31.17, 31.18, 31.63, 33.33, 32.43, 33.79, 34.99, 34.45, 36.74, 38.24, 43.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8367, 1.0456, 0.836, 0.7734, 0.7537, 0.8868, 0.7976, 0.9039, 0.7383, 0.6174, 0.6055, 0.8013, 1.1316, 0.832, 0.8082, 0.9447, 0.786, 0.9035, 0.9881, 0.8594, 0.9386, 0.6697, 0.6288, 0.8126, 1.0047, 1.3217, 0.928, 0.785, 0.8141, 0.8999, 0.678, 0.5575, 0.2431, 0.4063, 0.4616, 0.6143, 0.4785, 0.8776, 0.8851, 0.8331, 0.6373, 0.7705, 0.7948, 0.9098, 1.0606, 1.2285, 0.9122, 0.6468, 0.5638, 1.6514, 1.2664, 0.7974, 0.9011, 0.6943, 0.43, 0.3049, 0.3527, 0.7539, 0.8149, 0.6794, 0.5388, 0.5194, 0.4208, 0.5733, 0.405, 0.1604, -0.2058, 0.0654, 0.1818, 0.2376, 0.1294, 0.2632, 0.1866, 0.1894, 0.1591, 0.1474, 0.0427, 0.123, 0.1489, 0.3916, 0.4973, 0.3598, 0.3909, 0.5015, 0.542, 0.5386, 0.6614, 0.7343, 0.9229, 0.8066, 0.6256, 0.6629, 1.298, 0.8876, 0.9528, 0.8684, 0.7941, 0.5189, 0.3304, 0.4494, 0.4535, 0.5009, 0.5228, 0.5632, 0.3443, 0.2894, 0.3489, 0.3599, 0.3085, 0.0891, 0.1664, 0.3572, 0.2409, 0.2201, 0.3755, 0.1405, 0.1222, 0.4794, 0.9783, 0.6715, 0.6526, 0.866, 0.6866, 0.9937, 0.9939, 1.3661, 1.2776, 1.0963, 0.7509, 0.9252, 1.2371, 0.9316, 0.976, 1.4057, 1.0501, 1.6913], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8512, 6.2466, 6.5285, 6.5893, 6.6922, 5.1798, 7.3671, 7.0569, 8.9448, 8.7202, 8.5511, 8.0392, 7.2594, 6.4542, 5.8914, 4.9602, 4.044, 3.5688, 2.7361, 6.3274, 6.0611, 5.7031, 5.5506, 5.2576, 4.8739, 5.7431, 5.4473, 5.6629, 5.4311, 5.0381, 4.3412, 5.4538, 9.6969, 9.3964, 8.9176, 8.3757, 7.9534, 7.4681, 7.2539, 7.6476, 7.7273, 7.8523, 7.551, 7.3484, 7.0196, 6.8763, 5.5665, 5.5812, 5.4658, 5.3844, 7.0791, 9.1833, 11.5436, 10.4657, 9.69, 9.0043, 17.3583, 16.096, 15.5054, 14.8398, 14.261, 13.7555, 13.6628, 13.5726, 13.0991, 12.7315, 12.6938, 12.5976, 12.2373, 11.9255, 9.7006, 6.3843, 7.3352, 9.4644, 10.6687, 11.3767, 11.8137, 12.597, 13.3758, 12.5191, 11.7748, 12.5876, 13.4152, 14.4435, 12.3505, 7.8902, 5.3656, 4.8468, 4.9088, 5.0009, 4.3547, 4.4309, 4.4306, 6.3817, 7.5475, 10.4748, 9.9096, 9.0345, 8.1722, 13.9638, 13.2199, 12.5601, 11.6121, 10.6487, 10.0569, 9.7928, 9.3539, 9.1457, 9.0172, 9.1483, 9.1212, 9.1934, 9.4454, 6.9819, 7.4548, 7.3786, 7.7046, 4.8889, 5.1876, 5.6075, 6.1602, 6.4402, 7.1622, 7.9116, 4.6857, 10.0658, 9.9439, 9.8615, 9.6959, 9.499, 11.2927, 11.2042, 18.0047, 17.4655, 16.288, 15.3794, 13.8412, 14.0537, 12.6165, 11.8996, 15.752, 14.2744, 21.1121], "mkt_dynamics": [1.009311, 0.693735, 0.198117, -0.32932, -0.56269, -0.711529, -0.869112, -0.964009, -1.020138, -1.014511, -1.012482, -1.067313, -1.14371, -1.275939, -1.329809, -1.291069, -1.062448, -0.86968, -0.53958, -0.105571, 0.112897, 0.525122, 0.715663, 0.71593, 0.718843, 0.634245, 0.550318, 0.552837, 0.542828, 0.388652, 0.26992, 0.256309, 0.446153, 0.479675, 0.479551, 0.509034, 0.284764, 0.453767, 0.704993, 0.847709, 1.050891, 0.820295, 0.473158, 0.282704, 0.300274, 0.803946, 1.26954, 1.344468, 1.189305, 0.950852, 0.533325, 0.120318, -0.365761, -0.991401, -1.256108, -1.245323, -1.161416, -0.817326, -0.405249, -0.278799, -0.137661, -0.097184, -0.049046, 0.267086, 0.68607, 1.078087, 1.250001, 1.133377, 0.89947, 0.954218, 1.138323, 1.276196, 1.468287, 1.113576, 0.562624, 0.09027, -0.403314, -0.497249, -0.415433, -0.244614, -0.169369, -0.351118, -0.562103, -0.755327, -0.908321, -1.10761, -1.298418, -1.452818, -1.482178, -1.424928, -1.367081, -1.362351, -1.438511, -1.537822, -1.586232, -1.559801, -1.471687, -1.401938, -1.331799, -0.958707, -0.503148, -0.125754, 0.217812, 0.345172, 0.42999, 0.523204, 0.743738, 0.859879, 1.066029, 1.198903, 1.169003, 1.129546, 1.209553, 1.359531, 1.521114, 1.718382, 1.494924, 1.162579, 0.709445, 0.195821, -0.217123, -0.451513, -0.525618, -0.510763, -0.547909, -0.615441, -0.748626, -0.939976, -1.017494, -1.045697, -1.086175, -0.934884, -0.927463, -1.019975, -0.918702, -1.135479, -1.240501, -1.06542, -0.491369, 0.145633, 0.761144, 1.203616, 1.010648, 1.060429, 1.146737, 1.332679, 1.589062, 1.581808, 1.492151, 1.294609, 1.193501, 1.103313, 1.044663, 1.219161, 1.246566, 1.335681], "market_activity_top_line": [97.94947, 97.394763, 96.723277, 96.487062, 96.845365, 96.455213, 95.46789, 94.885311, 94.928913, 94.988005, 94.570698, 93.995982, 93.438832, 92.955027, 92.652869, 92.658341, 92.841965, 92.922865, 93.891357, 95.935012, 97.073618, 98.883712, 99.467612, 99.496807, 99.350833, 99.934734, 100.022321, 100.781393, 100.781394, 100.255883, 99.958623, 100.237303, 102.387121, 103.204585, 103.788488, 104.927096, 104.985486, 105.569386, 106.737186, 107.291892, 108.167744, 107.67143, 106.941551, 107.321086, 108.868424, 112.313441, 113.424513, 113.425252, 113.319803, 113.70763, 112.84679, 112.41308, 110.962737, 110.038786, 109.879717, 109.971908, 109.8284, 110.932074, 113.272285, 114.791901, 114.67033, 115.278179, 115.673279, 116.919364, 119.19879, 122.541949, 123.392935, 122.238026, 120.50566, 127.587079, 131.811616, 131.963576, 132.966523, 131.538083, 128.360702, 126.437694, 124.871106, 125.385013, 126.205606, 127.343936, 127.343938, 126.675303, 125.869909, 125.874251, 125.414023, 124.267798, 122.743909, 121.759589, 120.940956, 120.196834, 119.20075, 118.425255, 117.487014, 116.54093, 115.535041, 114.509544, 113.299733, 112.216013, 111.16894, 110.495312, 110.054375, 109.460552, 108.946564, 108.642767, 108.441554, 108.734044, 110.234044, 111.925533, 114.670213, 116.074467, 115.851063, 115.659574, 120.255318, 121.436169, 123.191489, 124.117022, 124.053192, 121.560928, 120.159574, 119.306575, 118.488393, 118.014437, 118.053191, 118.132978, 117.713525, 117.141337, 116.651216, 116.161094, 115.807824, 115.22512, 114.706245, 114.408716, 113.916609, 113.360672, 112.995195, 112.291008, 111.537405, 111.236788, 111.656829, 113.042553, 114.542553, 117.06383, 117.319149, 119.648936, 122.042552, 128.042551, 132.797873, 135.159574, 133.592198, 133.622695, 136.448227, 136.76383, 138.066667, 143.966667, 145.633333, 154.933333], "market_activity_min_gap": [9.791686, 9.664787, 9.493268, 9.324966, 9.120613, 8.724859, 8.151751, 7.618518, 7.040436, 6.437429, 5.648512, 3.233263, 1.208995, -0.292629, -1.356981, -1.679034, -1.181166, -1.408619, -1.021662, -0.780427, -0.510996, -0.333545, -0.038302, 0.116235, 0.307692, 0.410089, 0.447303, 0.751538, 1.00505, 1.320274, 1.440417, 1.621988, 1.971489, 2.197374, 2.481802, 2.695364, 2.718094, 2.839632, 3.013621, 3.157294, 3.172862, 2.981427, 2.756564, 2.605352, 2.534265, 2.640127, 2.650997, 2.540147, 2.519044, 2.615784, 2.559625, 2.537038, 2.258234, 1.182718, 0.341656, 0.793159, 0.663599, 1.624958, 1.638811, 1.566453, 1.371433, 1.307758, 1.403252, 1.461188, 1.588786, 1.881824, 1.954589, 1.934423, 1.907891, 2.532392, 3.011478, 3.065989, 3.159319, 3.175664, 3.084825, 3.076348, 2.00514, 3.029403, 3.178199, 3.276503, 3.167148, 2.971831, 2.516855, 2.01693, 0.595383, -2.131352, -7.573877, -9.968887, -10.986408, -10.891831, -11.300212, -10.417449, -10.672531, -10.951297, -11.311183, -11.488384, -12.589928, -12.991679, -13.135911, -10.97964, -8.982707, -8.255772, -7.298239, -6.126077, -5.540745, -5.056983, -4.363901, -3.295017, -1.897596, -1.17818, -0.658471, -0.100448, 0.814104, 1.635338, 2.389284, 2.88153, 2.916422, 2.948723, 2.914933, 2.966911, 2.883554, 2.675751, 2.764435, 2.77686, 1.889476, 0.399797, -0.712987, -1.560757, -2.529183, -4.336947, -5.411045, -5.418171, -6.027779, -6.518416, -5.949404, -6.961849, -7.986596, -6.767337, -4.318657, -3.428571, -3.14797, -2.548812, -1.725656, -0.831301, -0.194696, 0.76338, 1.683867, 2.307583, 2.555661, 2.986774, 3.635707, 4.087914, 4.573856, 5.396542, 5.819243, 6.735939], "market_activity": [null, null, null, null, 41.10475, 41.746075, 39.891463, 34.121031, 27.810541, 24.323495, 22.289998, 18.584574, 11.598937, 3.462318, -2.297391, -4.213845, -3.095423, -1.098236, 6.057707, 21.033253, 34.272152, 50.064901, 57.21265, 51.8042, 43.274575, 34.423788, 27.609744, 28.217072, 28.997036, 24.192143, 19.541721, 15.454861, 24.99548, 36.04509, 45.76182, 55.20571, 50.719655, 47.647278, 49.388214, 48.081257, 50.805878, 46.119714, 34.406707, 27.388204, 27.609252, 46.271501, 63.188925, 69.062438, 64.548069, 50.752859, 34.749355, 24.054427, 11.408689, -0.637406, -5.769178, -6.886414, -3.566782, 6.344184, 23.105592, 38.049446, 44.651998, 46.192399, 39.947, 36.8608, 46.0635, 63.92145, 73.263425, 68.473712, 49.353781, 60.479591, 79.489095, 87.946398, 92.166874, 78.351987, 43.785918, 22.104009, 8.74118, 1.92044, 4.09882, 15.584785, 25.642742, 25.230046, 17.887948, 9.784224, 2.997037, -3.702131, -11.151591, -18.05932, -22.328385, -25.239593, -27.178246, -28.368898, -29.601099, -30.949925, -31.624337, -31.961544, -32.130147, -32.214448, -32.256599, -32.277675, -31.589062, -29.631356, -26.851728, -24.189364, -22.025232, -17.779716, -6.849683, 9.232908, 32.929179, 49.906865, 53.751657, 48.957004, 59.362127, 65.607688, 78.038069, 85.114485, 74.723967, 53.042734, 29.725042, 14.183746, 4.657273, -0.715589, 0.710406, 3.967128, 5.829864, 5.156707, 1.680228, -3.261011, -6.54978, -9.087565, -11.140333, -12.202441, -14.010821, -15.57196, -16.37898, -18.976065, -21.877008, -22.479229, -19.716364, -8.808907, 6.853071, 28.259511, 39.357555, 51.382428, 62.932039, 76.974394, 88.487197, 94.243599, 97.121799, 90.7562, 81.223925, 70.295187, 73.362969, 86.681484, 93.340742, 96.670371], "market_activity_raw": [null, null, null, null, 41.10475, 42.3874, 38.03685, 28.3506, 21.50005, 20.83645, 20.2565, 14.87915, 4.6133, -4.6743, -8.0571, -6.1303, -1.977, 0.89895, 13.21365, 36.0088, 47.51105, 65.85765, 64.3604, 46.39575, 34.74495, 25.573, 20.7957, 28.8244, 29.777, 19.38725, 14.8913, 11.368, 34.5361, 47.0947, 55.47855, 64.6496, 46.2336, 44.5749, 51.12915, 46.7743, 53.5305, 41.43355, 22.6937, 20.3697, 27.8303, 64.93375, 80.10635, 74.93595, 60.0337, 36.95765, 18.74585, 13.3595, -1.23705, -12.6835, -10.90095, -8.00365, -0.24715, 16.25515, 39.867, 52.9933, 51.25455, 47.7328, 33.7016, 33.7746, 55.2662, 81.7794, 82.6054, 63.684, 30.23385, 71.6054, 98.4986, 96.4037, 96.38735, 64.5371, 9.21985, 0.4221, -4.62165, -4.9003, 6.2772, 27.07075, 35.7007, 24.81735, 10.54585, 1.6805, -3.79015, -10.4013, -18.60105, -24.96705, -26.59745, -28.1508, -29.1169, -29.55955, -30.8333, -32.29875, -32.29875, -32.29875, -32.29875, -32.29875, -32.29875, -32.29875, -30.90045, -27.67365, -24.0721, -21.527, -19.8611, -13.5342, 4.08035, 25.3155, 56.62545, 66.88455, 57.59645, 44.16235, 69.76725, 71.85325, 90.46845, 92.1909, 64.33345, 31.3615, 6.40735, -1.35755, -4.8692, -6.08845, 2.1364, 7.22385, 7.6926, 4.48355, -1.79625, -8.20225, -9.83855, -11.62535, -13.1931, -13.26455, -15.8192, -17.1331, -17.186, -21.57315, -24.77795, -23.08145, -16.9535, 2.09855, 22.51505, 49.66595, 50.4556, 63.4073, 74.48165, 91.01675, 100.0, 100.0, 100.0, 84.3906, 71.69165, 59.36645, 76.43075, 100.0, 100.0, 100.0], "market_activity_distance": [26.911723, 24.316098, 21.66154, 19.722329, 18.42451, 16.47747, 14.001249, 12.020979, 10.763885, 9.523854, 8.025241, 6.460007, 4.930156, 3.54245, 2.304382, 1.478948, 0.888525, 0.339882, 0.772973, 2.349873, 3.34761, 4.59882, 5.073243, 4.95842, 4.707691, 4.983897, 4.754625, 5.40458, 5.340251, 4.88699, 4.464323, 4.532308, 6.369426, 6.926801, 7.320758, 8.041487, 7.600242, 7.683146, 8.325924, 8.407078, 8.587336, 7.459207, 6.143144, 5.845088, 6.588534, 8.964731, 9.357948, 8.715304, 8.052909, 7.877131, 6.602069, 5.916558, 4.401411, 3.282488, 2.85587, 2.648675, 2.267816, 2.856284, 4.495776, 5.337933, 4.774866, 4.87681, 4.922763, 5.553467, 6.989899, 9.296344, 9.455779, 8.05825, 6.258918, 11.344016, 14.064906, 13.457376, 13.452634, 11.629259, 8.665339, 7.083187, 5.620471, 5.539662, 5.662733, 6.21039, 5.821441, 4.842155, 3.667083, 3.128556, 2.369137, 1.332978, 0.289176, -0.279824, -0.752649, -1.20313, -1.837955, -2.305418, -2.811379, -3.241272, -3.589865, -3.811343, -4.216258, -4.674674, -5.143167, -4.731842, -4.302313, -4.186544, -3.909453, -3.639767, -3.499208, -3.022174, -1.521154, 0.426599, 3.276913, 4.896629, 5.042055, 5.172408, 9.086504, 10.266747, 11.736116, 12.235642, 11.429548, 8.85993, 7.490563, 6.567086, 5.548687, 4.911005, 4.631337, 4.346158, 3.727511, 2.99337, 2.196881, 1.441312, 0.851728, 0.372174, -0.010321, -0.394375, -0.850359, -1.265665, -1.570305, -2.020284, -2.406068, -2.533015, -2.205991, -0.923076, 0.363535, 2.41519, 3.026906, 5.014006, 7.099846, 11.895132, 15.503124, 16.924351, 15.070007, 14.500328, 15.98963, 15.580956, 15.940873, 19.681507, 19.9528, 25.529225], "market_activity_roc": [null, null, null, null, -1.127219, -0.964682, -1.297916, -1.660068, -1.978878, -1.521129, -0.939784, -0.937267, -1.569681, -2.140247, -2.027932, -1.423083, -0.638778, -0.0346, 1.336697, 3.536294, 4.55791, 6.414833, 5.93905, 3.712716, 2.345864, 1.062887, 0.557678, 1.291083, 1.439908, 0.321359, -0.063684, -0.539871, 1.593277, 2.941176, 3.83145, 4.67869, 2.537785, 2.291372, 2.841065, 2.253751, 3.031141, 1.991149, 0.191466, 0.02721, 0.647772, 4.311275, 6.062154, 5.68776, 4.08877, 1.241338, -0.509346, -0.892369, -2.080012, -3.226559, -2.629293, -2.171608, -1.022268, 0.811794, 3.087529, 4.382931, 4.408632, 3.917807, 2.119666, 1.853322, 3.949112, 6.30108, 6.673673, 4.549, 1.096379, 4.117064, 6.82266, 7.956239, 10.340479, 3.096712, -2.618065, -4.18743, -6.088312, -4.677786, -1.678938, 0.71675, 1.980308, 1.029062, -0.265992, -1.154107, -1.515514, -1.900532, -2.483517, -3.268867, -3.56664, -3.275961, -2.886627, -2.738457, -2.855891, -3.041598, -3.07524, -3.306483, -3.564037, -3.711071, -3.779028, -3.505587, -2.8644, -2.455497, -1.999098, -1.676582, -1.465476, -0.663717, 1.181754, 3.021615, 5.743794, 6.750805, 5.095539, 3.336183, 4.87058, 4.619192, 6.336089, 7.312363, 3.158176, 0.102736, -2.46114, -3.875735, -4.485817, -2.91746, -1.752988, -0.983682, -0.653961, -0.739825, -1.187579, -1.669207, -1.618931, -1.635816, -1.667339, -1.508576, -1.633063, -1.618092, -1.49168, -1.851002, -2.088549, -1.873563, -1.184445, 0.669283, 2.694296, 5.238413, 5.071181, 5.844156, 6.547784, 9.378406, 13.193689, 12.963457, 9.463622, 4.358039, 2.748805, 1.186935, 3.349349, 7.741179, 6.731569, 13.285313], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4007, 10.4439, 7.3787, 12.5829, 15.3252, 11.3925, 15.1775, 8.5432, 6.5201, 5.6507, 8.5373, 5.3537, 7.5172, 2.4155, -0.7752, -0.6718, 4.3317, 11.1468, 3.0046, 2.604, 5.8535, 1.3117, 4.1181, 5.7617, 3.0001, 4.8708, -3.2493, -3.6741, 1.2531, 5.3067, 10.5618, -0.0331, -2.8627, -1.493, 1.0894, -4.1778, -6.3161, -12.9706, -7.7139, -5.55, -1.4994, -4.3415, 4.4101, 4.6367, 3.3512, -1.637, 1.4673, 2.2076, 4.6173, 7.2343, 9.7191, 1.5159, -4.5623, -5.592, 11.577, 5.5094, -3.7359, -1.2618, -4.6035, -8.7651, -9.9277, -7.9627, 0.0323, 1.5447, -1.0793, -3.6134, -3.4696, -5.0696, -1.3777, -4.6953, -9.0006, -14.7425, -7.8542, -5.1343, -3.7651, -5.6464, -2.3282, -3.6991, -3.4919, -3.919, -4.0118, -5.8949, -3.8002, -3.2935, 2.9869, 5.0067, 1.3665, 1.7043, 4.0944, 4.5884, 3.9767, 6.7224, 7.8888, 11.4736, 7.3351, 2.0671, 2.8315, 14.31, 4.4633, 5.5149, 3.7569, 2.1986, -4.0225, -7.3429, -4.1018, -3.5549, -2.1102, -1.3175, -0.0932, -5.4714, -6.2153, -4.1472, -3.5943, -4.831, -9.7162, -6.9301, -1.0574, -4.0451, -4.5111, 0.3718, -5.1898, -5.3992, 4.36, 14.04, 6.2227, 5.393, 9.0506, 4.3599, 9.5245, 8.9046, 14.9453, 13.4033, 7.9155, -0.8359, 2.6209, 7.3328, 0.8084, 1.992, 8.0184, 1.1339, 9.4241], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.70712, 0.641838, 0.741203, 0.670875, 0.596186, 0.548855, 0.608799, 0.58111, 0.628776, 0.550341, 0.374761, 0.282129, 0.305004, 0.452365, 0.403973, 0.367418, 0.415803, 0.393665, 0.444581, 0.510873, 0.522343, 0.561483, 0.452801, 0.336885, 0.334624, 0.416879, 0.503706, 0.516616, 0.464939, 0.443731, 0.460335, 0.379454, 0.274973, 0.067574, -0.012039, -0.052849, -0.034317, -0.106839, 0.02795, 0.1418, 0.186012, 0.131243, 0.14753, 0.173457, 0.250872, 0.354476, 0.449971, 0.461438, 0.357504, 0.232945, 0.430811, 0.654461, 0.662349, 0.683801, 0.617563, 0.460718, 0.286259, 0.166152, 0.229979, 0.31468, 0.32862, 0.280743, 0.235395, 0.135502, 0.11488, 0.022893, -0.111087, -0.205785, -0.311289, -0.393418, -0.464184, -0.533141, -0.551547, -0.588983, -0.617781, -0.643387, -0.657917, -0.671457, -0.66916, -0.65446, -0.558565, -0.436906, -0.394667, -0.349728, -0.260348, -0.159854, -0.084445, 0.032179, 0.142188, 0.283165, 0.357821, 0.321918, 0.304477, 0.458271, 0.534005, 0.606424, 0.645873, 0.649339, 0.547067, 0.386516, 0.308007, 0.255391, 0.235074, 0.209156, 0.149682, -0.004775, -0.163165, -0.248335, -0.303085, -0.359719, -0.423328, -0.461536, -0.419584, -0.43385, -0.455316, -0.405506, -0.434966, -0.458966, -0.354198, -0.043834, 0.060864, 0.1388, 0.278549, 0.30674, 0.459867, 0.578764, 0.724598, 0.829349, 0.883747, 0.824582, 0.815812, 0.847409, 0.798662, 0.771212, 0.837256, 0.829123, 0.836655], "smi": [null, null, null, 0.12, 0.1216, 0.1232, 0.1205, 0.1148, 0.1072, 0.1027, 0.1046, 0.113, 0.1235, 0.1345, 0.143, 0.1455, 0.16, 0.174, 0.1975, 0.2355, 0.276, 0.3185, 0.362, 0.4035, 0.4425, 0.4975, 0.5505, 0.6115, 0.6635, 0.6845, 0.6845, 0.684, 0.6885, 0.702, 0.7205, 0.73, 0.7305, 0.7265, 0.7245, 0.738, 0.763, 0.777, 0.7805, 0.779, 0.776, 0.775, 0.777, 0.7765, 0.774, 0.772, 0.7685, 0.7565, 0.728, 0.6855, 0.6345, 0.586, 0.5375, 0.505, 0.484, 0.468, 0.4545, 0.454, 0.4795, 0.522, 0.5745, 0.624, 0.6725, 0.703, 0.7105, 0.7245, 0.7395, 0.7545, 0.765, 0.765, 0.747, 0.709, 0.658, 0.622, 0.6105, 0.5955, 0.5725, 0.5355, 0.487, 0.4425, 0.408, 0.3895, 0.374, 0.34, 0.2905, 0.24, 0.2005, 0.18, 0.162, 0.1385, 0.123, 0.1135, 0.11, 0.11, 0.11, 0.104, 0.0955, 0.0835, 0.0875, 0.1065, 0.1275, 0.148, 0.175, 0.2175, 0.2725, 0.339, 0.399, 0.452, 0.504, 0.552, 0.599, 0.645, 0.686, 0.702, 0.6975, 0.6655, 0.6285, 0.595, 0.5535, 0.511, 0.46, 0.4035, 0.347, 0.2945, 0.248, 0.2115, 0.1815, 0.155, 0.128, 0.0975, 0.0805, 0.072, 0.0695, 0.082, 0.117, 0.1585, 0.2025, 0.261, 0.319, 0.3895, 0.458, 0.5165, 0.5825, 0.6415, 0.681, 0.716, 0.7495, 0.7675, 0.7875, 0.804, 0.811, 0.829], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.133, 29.227356, 28.027157, 25.846555, 28.309674, 19.922183, 19.385261, 20.878145, 20.130232, 18.616928, 14.867656, 14.201284, 11.672625, 10.536769, 7.172815, 7.155944, 9.678697, 8.387904, 9.467979, 12.227023, 8.594055, 14.382113, 11.30865, 9.13733, 6.674819, 8.01804, 6.265799, 4.611025, 0.822395, -1.149907, -5.702178, -3.054698, -1.203657, -4.676599, -5.192325, -4.964983, -1.136953, -2.364277, -2.027493, -4.699729, -5.733188, -10.028552, -8.573489, -8.87241, -8.458568, -6.075207, -9.051511, -12.262404, -12.696351, -6.603342, -5.900511, -5.053984, -9.162499, -10.102136, -8.230875, -6.087144, -4.147178, 1.286491, 0.354897, -2.734719, -2.983915, -3.028269, -4.51914, -1.566801, 3.962783, 4.246482, 4.033335, -0.501075, 1.237366, 18.37392, 15.222418, 9.271768, 8.592677, 6.618604, 0.610678, -2.808831, -3.452023, 5.747908, 9.448635, 4.223477, 4.198838, 5.900524, 6.228334, 8.415953, 7.289222, 2.18914, -1.499951, 5.31057, 4.909857, 1.129611, -3.13102, -4.39499, -5.883804, -4.968836, -7.500712, -9.931861, -12.846329, -13.701597, -13.440297, -9.747144, -10.204617, -12.731736, -12.431746, -12.467162, -12.723285, -10.576552, -9.936646, -9.285555, -9.00318, -10.581905, -12.87783, -15.768409, -6.660877, -11.639297, -10.519808, -13.172047, -11.709057, -14.680893, -14.449245, -16.08207, -16.778522, -16.067313, -13.585851, -14.968563, -20.051065, -22.933162, -24.536111, -25.375242, -26.094207, -28.33932, -30.893698, -31.705253, -29.228253, -28.733416, -26.395518, -28.245029, -26.938957, -27.708126, -22.791941, -29.668172, -28.824576, -29.562433, -30.07391, -26.702845, -29.492574, -22.091607, -19.286096, -24.457474, -25.234888, -25.088806, -16.381296, -14.504959, -14.259777, -3.697731, -10.109289, 2.296252], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [95.905815, 95.467888, 95.905815, 95.905815, 98.095444, 94.154114, 91.088631, 92.840332, 93.716187, 94.592041, 90.212769, 88.461067, 88.899002, 89.336922, 89.774849, 90.650711, 94.154114, 93.278259, 96.343742, 98.971298, 98.095444, 101.598854, 99.409218, 98.971298, 98.971298, 101.160927, 100.28508, 102.036781, 100.28508, 98.971298, 98.971298, 101.598854, 106.853966, 103.78849, 103.78849, 106.416046, 104.664337, 106.853966, 108.605667, 107.72982, 109.481522, 105.978119, 105.540184, 108.605667, 112.109077, 118.677963, 113.515419, 111.691879, 112.603653, 114.88308, 111.691879, 109.868332, 103.941826, 106.677147, 107.588913, 110.324226, 108.0448, 115.794853, 116.706619, 116.250732, 113.059532, 115.794853, 116.706619, 119.441925, 123.089012, 127.647865, 123.089012, 118.530159, 117.162498, 143.147964, 138.589111, 128.559631, 132.206711, 127.647865, 120.809586, 117.162498, 118.074272, 129.015518, 131.750824, 128.559631, 124.912552, 124.456657, 121.721359, 125.824318, 121.265465, 113.971306, 100.750633, 107.133026, 109.412453, 110.324226, 106.22126, 109.412453, 106.677147, 106.22126, 104.8536, 103.941826, 100.294754, 101.489365, 101.489365, 106.755318, 109.148933, 105.797874, 106.276594, 108.670212, 109.627663, 109.627663, 112.5, 114.414894, 119.202126, 117.287231, 113.936172, 114.893616, 129.734039, 122.553192, 124.946808, 123.989365, 123.031914, 117.287231, 112.978722, 115.372337, 115.372337, 116.329788, 116.80851, 117.765961, 112.978722, 111.542557, 112.5, 112.5, 111.063828, 105.797874, 106.755318, 110.106384, 107.234039, 106.276596, 109.148933, 103.88298, 102.925529, 109.627663, 120.638298, 114.893616, 114.893616, 120.159576, 116.80851, 124.468086, 125.425529, 138.351059, 139.308517, 135.957443, 128.0, 133.5, 143.5, 137.0, 139.5, 154.0, 146.5, 172.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.8, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.8, 0.55, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.0, 0.0, 0.2, 0.45, 0.0, 0.45, 0.25, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.2, 0.65, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.841744, 0.836375, 0.859577, 0.79903], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43499999999999994, 0.45499999999999996, 0.45500000000000007, 0.475, 0.475, 0.43000000000000005, 0.375, 0.36, 0.325, 0.29, 0.3, 0.29000000000000004, 0.32, 0.36500000000000005, 0.43, 0.475, 0.5549999999999999, 0.615, 0.6950000000000001, 0.775, 0.8300000000000001, 0.885, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9200000000000002, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.86, 0.835, 0.8300000000000001, 0.805, 0.78, 0.76, 0.7150000000000001, 0.735, 0.7550000000000001, 0.7100000000000001, 0.685, 0.7100000000000001, 0.735, 0.78, 0.825, 0.8450000000000001, 0.89, 0.8699999999999999, 0.85, 0.8949999999999999, 0.9399999999999998, 0.96, 0.96, 0.9400000000000001, 0.8950000000000001, 0.85, 0.805, 0.825, 0.82, 0.795, 0.75, 0.705, 0.6599999999999999, 0.635, 0.635, 0.635, 0.6, 0.5, 0.425, 0.35, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.15, 0.15, 0.175, 0.18, 0.225, 0.28500000000000003, 0.34, 0.42000000000000004, 0.52, 0.6, 0.655, 0.755, 0.79, 0.845, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7300000000000001, 0.685, 0.66, 0.58, 0.545, 0.48500000000000004, 0.45000000000000007, 0.41500000000000004, 0.33999999999999997, 0.265, 0.19, 0.135, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.15, 0.195, 0.24000000000000005, 0.34, 0.44000000000000006, 0.54, 0.62, 0.675, 0.735, 0.7950000000000002, 0.8099999999999999, 0.822113, 0.827375, 0.828762, 0.828298], "avg_distance": [-14.695744313602782, -15.085262267023825, -14.695744313602782, -14.695744313602782, -12.748159883249421, -16.253809901076465, -18.98043023827191, -17.42236465079823, -16.643327854497507, -15.864291947655436, -19.759473260783114, -21.317539737715435, -20.928014668625288, -20.538502941414716, -20.148984987993675, -19.369941965482486, -16.253809901076465, -17.032846697377185, -14.30622636018174, -11.969123976407337, -12.748159883249421, -9.632021592632933, -11.579612249196778, -11.969123976407337, -11.969123976407337, -10.021539546053974, -10.800569226685587, -9.242503639211892, -10.800569226685587, -11.969123976407337, -11.969123976407337, -9.632021592632933, -4.957816825084125, -7.6844309360691, -7.6844309360691, -5.347328552294696, -6.9054012554374875, -4.957816825084125, -3.3997512376104413, -4.178780918242041, -2.620714441309721, -5.736846505715725, -6.126371574805887, -3.3997512376104413, -0.28361294699395395, 5.559139454607509, 0.9672700943578015, -0.6546933122862303, 0.15629194887033918, 2.1837479860926745, -0.6546933122862303, -2.276662945140745, -7.548044906192494, -5.11509001218141, -4.3041118666939475, -1.8711640883519836, -3.8986192361156697, 2.9947323577906073, 3.8057105032780694, 3.4002178726997783, 0.5617774637795231, 2.9947323577906073, 3.8057105032780694, 6.238652055409564, 9.48258509490811, 13.537496279894118, 9.48258509490811, 5.427673909922101, 4.211196018187241, 27.324193241496186, 23.26928205651018, 14.34847442538158, 17.59240123866967, 13.537496279894118, 7.455129947144425, 4.211196018187241, 5.02218127934381, 14.75396705595986, 17.186908608091368, 14.34847442538158, 11.104548501552154, 10.699048755304757, 8.26611431884237, 11.915526647039616, 7.860615462053608, 1.3727627249360925, -10.386479088902293, -4.709604497272238, -2.682148460049916, -1.8711640883519836, -5.520582642759702, -2.682148460049916, -5.11509001218141, -5.520582642759702, -6.7370596450359255, -7.548044906192494, -10.791964603811463, -9.729407529563323, -9.729407529563323, -5.04556014090863, -2.9165386006110423, -5.897166978110396, -5.471365338426786, -3.3423411297532764, -2.490728066341052, -2.490728066341052, 0.06409689255741763, 1.7673159037127708, 6.025360763225231, 4.322140862611241, 1.3415124851118878, 2.1931193223136414, 15.39306176674509, 9.005995366935041, 11.135017796691278, 10.28341184894816, 9.431798785535925, 4.322140862611241, 0.48990031115830074, 2.6189218514558874, 2.6189218514558874, 3.4705349148681113, 3.8963383334689947, 4.747951396881231, 0.48990031115830074, -0.7875090551856991, 0.06409689255741763, 0.06409689255741763, -1.2133186999970524, -5.897166978110396, -5.04556014090863, -2.064925537198806, -4.619757611766396, -5.471363559509513, -2.9165386006110423, -7.600385989265736, -8.451999052677973, -2.490728066341052, 7.302776355779701, 2.1931193223136414, 2.1931193223136414, 6.8769729371788175, 3.8963383334689947, 10.709214378090394, 11.560820325833511, 23.057544648568243, 23.909163938190947, 20.92852221881203, 13.850705797754218, 18.74272831250147, 27.637314702951016, 21.85583354915881, 24.0794801467712, 36.97663041292304, 30.30569062008588, 52.98688591573223], "avg_trend_signal": 0.5829277307692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8908333333333334, "display_momentum_threshold": 0.8908333333333334, "display_price_threshold": 160.8845, "reversal_price_threshold": 162.54, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 180.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [155], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.380)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.822113", "trend_signal": "0.841744", "avg_distance": "61.954436", "display_price_threshold": "160.197081", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.827375", "trend_signal": "0.836375", "avg_distance": "78.788410", "display_price_threshold": "160.197081", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.828762", "trend_signal": "0.859577", "avg_distance": "70.081182", "display_price_threshold": "160.197081", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.828298", "trend_signal": "0.799030", "avg_distance": "99.685756", "display_price_threshold": "160.197081", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/259c0651-1336-4245-89ec-9cc6e8626d2f/", "share_image": "https://sharemaestro.com/terminal/259c0651-1336-4245-89ec-9cc6e8626d2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}