{"ticker": {"uuid": "25a0099f-59ce-4cde-b357-45f3acee018e", "symbol": "445910", "name": "Mirae Asset Maps Management - Tiger MKF Dividend Aristocrats - ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 445910 rose 11.15%, moving from 19,896.61 to 22,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -36.59 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,115.00"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.59"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22960.0, "high": 23035.0, "low": 21295.0, "close": 22115.0, "volume": 73396}, "trend_line": 19574.638932, "activity_lines": {"activity_5": 22565.333333, "activity_10": 22265.411861, "activity_20": 21629.855627, "activity_30": 20802.082993}, "trend_signal": 1, "fair_value": 13751.241787, "relative_strength": -36.594017, "rate_of_change": 1.0172042060578999, "market_dynamics": 0.084231, "expectation": {"probability": 58.2902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10258.090734, "high": 10500.002261, "low": 10234.829757, "close": 10448.828125, "volume": 21442}, "trend_line": 9991.84388, "activity_lines": {"activity_5": 10223.973047, "activity_10": 10160.48386, "activity_20": 10082.305673, "activity_30": 10049.421976}, "trend_signal": 1, "fair_value": 9919.644359, "relative_strength": null, "rate_of_change": 0.22467673297046795, "market_dynamics": 0.023533, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10448.829949, "high": 10500.004094, "low": 10281.350206, "close": 10383.699219, "volume": 14771}, "trend_line": 10009.963574, "activity_lines": {"activity_5": 10296.547461, "activity_10": 10207.440323, "activity_20": 10112.6149, "activity_30": 10074.702965}, "trend_signal": 1, "fair_value": 9932.903069, "relative_strength": null, "rate_of_change": 0.18134484703336928, "market_dynamics": 0.305864, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10430.22057, "high": 10439.524809, "low": 10188.305136, "close": 10202.261719, "volume": 10150}, "trend_line": 10020.378744, "activity_lines": {"activity_5": 10285.691862, "activity_10": 10211.606871, "activity_20": 10125.572977, "activity_30": 10087.109297}, "trend_signal": 1, "fair_value": 9940.385254, "relative_strength": null, "rate_of_change": 0.10404803097438542, "market_dynamics": 0.466796, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10230.178031, "high": 10411.610352, "low": 10165.047293, "close": 10411.610352, "volume": 17628}, "trend_line": 10036.868587, "activity_lines": {"activity_5": 10338.10625, "activity_10": 10255.466673, "activity_20": 10158.056836, "activity_30": 10112.350046}, "trend_signal": 1, "fair_value": 9953.121067, "relative_strength": null, "rate_of_change": 0.16456307113017046, "market_dynamics": 0.725664, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10304.611577, "high": 10304.611577, "low": 10155.741343, "close": 10220.87207, "volume": 4048}, "trend_line": 10051.970215, "activity_lines": {"activity_5": 10304.920899, "activity_10": 10261.895313, "activity_20": 10170.664872, "activity_30": 10124.221239}, "trend_signal": 1, "fair_value": 9960.167146, "relative_strength": null, "rate_of_change": 0.1504615495270958, "market_dynamics": 0.503989, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10244.131545, "high": 10555.828952, "low": 10137.13108, "close": 10551.176758, "volume": 13972}, "trend_line": 10078.68444, "activity_lines": {"activity_5": 10377.495052, "activity_10": 10324.91131, "activity_20": 10214.100619, "activity_30": 10156.428112}, "trend_signal": 1, "fair_value": 9975.321239, "relative_strength": null, "rate_of_change": 0.2657610839329525, "market_dynamics": 0.545775, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10551.177287, "high": 10588.394843, "low": 10327.873886, "close": 10458.132813, "volume": 13666}, "trend_line": 10100.640658, "activity_lines": {"activity_5": 10412.231315, "activity_10": 10360.944549, "activity_20": 10246.515304, "activity_30": 10180.908653}, "trend_signal": 1, "fair_value": 9987.391528, "relative_strength": null, "rate_of_change": 0.21784805478044464, "market_dynamics": 0.630327, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10458.134199, "high": 10988.483311, "low": 10369.742495, "close": 10732.613281, "volume": 37819}, "trend_line": 10137.318392, "activity_lines": {"activity_5": 10533.498828, "activity_10": 10439.270668, "activity_20": 10303.074628, "activity_30": 10221.68108}, "trend_signal": 1, "fair_value": 10005.567669, "relative_strength": null, "rate_of_change": 0.3631228477665833, "market_dynamics": 0.789099, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10876.831219, "high": 10937.310866, "low": 10718.656599, "close": 10886.136719, "volume": 31813}, "trend_line": 10178.962891, "activity_lines": {"activity_5": 10670.58405, "activity_10": 10534.09114, "activity_20": 10370.048242, "activity_30": 10269.99194}, "trend_signal": 1, "fair_value": 10026.533598, "relative_strength": null, "rate_of_change": 0.4108038969444258, "market_dynamics": 1.256311, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10909.39498, "high": 11258.311925, "low": 10839.61207, "close": 11179.224609, "volume": 43014}, "trend_line": 10217.124349, "activity_lines": {"activity_5": 10873.730143, "activity_10": 10667.567028, "activity_20": 10459.760273, "activity_30": 10334.524954}, "trend_signal": 1, "fair_value": 10053.340366, "relative_strength": null, "rate_of_change": 0.37490516871558655, "market_dynamics": 1.520693, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11314.137368, "high": 11425.790039, "low": 10955.917932, "close": 11090.832031, "volume": 57163}, "trend_line": 10247.520215, "activity_lines": {"activity_5": 10983.521875, "activity_10": 10766.362749, "activity_20": 10534.010282, "activity_30": 10390.893191}, "trend_signal": 1, "fair_value": 10076.919722, "relative_strength": null, "rate_of_change": 0.2974992273924487, "market_dynamics": 1.887313, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11100.136368, "high": 11100.136368, "low": 10909.396388, "close": 11002.439453, "volume": 48149}, "trend_line": 10268.644596, "activity_lines": {"activity_5": 11027.872396, "activity_10": 10837.414293, "activity_20": 10594.380962, "activity_30": 10439.597658}, "trend_signal": 1, "fair_value": 10097.486827, "relative_strength": null, "rate_of_change": 0.20614139378889365, "market_dynamics": 1.905661, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11160.615616, "high": 11290.875933, "low": 11053.614096, "close": 11053.616211, "volume": 22969}, "trend_line": 10299.908366, "activity_lines": {"activity_5": 11052.994726, "activity_10": 10906.520881, "activity_20": 10654.112235, "activity_30": 10490.240988}, "trend_signal": 1, "fair_value": 10118.272249, "relative_strength": null, "rate_of_change": 0.3044585846527195, "market_dynamics": 1.78292, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11072.223829, "high": 11221.093716, "low": 10941.962574, "close": 11011.744141, "volume": 15238}, "trend_line": 10331.884733, "activity_lines": {"activity_5": 11042.759505, "activity_10": 10952.535192, "activity_20": 10706.228492, "activity_30": 10536.165877}, "trend_signal": 1, "fair_value": 10137.282289, "relative_strength": null, "rate_of_change": 0.31045292699452665, "market_dynamics": 1.493871, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11086.180168, "high": 11142.00624, "low": 10821.003229, "close": 11123.397461, "volume": 44930}, "trend_line": 10366.37806, "activity_lines": {"activity_5": 11061.368229, "activity_10": 11007.938583, "activity_20": 10765.399995, "activity_30": 10587.231214}, "trend_signal": 1, "fair_value": 10157.826355, "relative_strength": null, "rate_of_change": 0.3338531922431031, "market_dynamics": 1.291501, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11104.789295, "high": 11104.789295, "low": 10755.873472, "close": 10890.787109, "volume": 15469}, "trend_line": 10392.816536, "activity_lines": {"activity_5": 11006.161979, "activity_10": 11004.639631, "activity_20": 10797.212095, "activity_30": 10621.064056}, "trend_signal": 1, "fair_value": 10172.784738, "relative_strength": null, "rate_of_change": 0.25504063084499523, "market_dynamics": 0.912199, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10941.961248, "high": 10946.613281, "low": 10746.568925, "close": 10946.613281, "volume": 14191}, "trend_line": 10423.07373, "activity_lines": {"activity_5": 10982.900781, "activity_10": 11005.316158, "activity_20": 10830.087533, "activity_30": 10656.792878}, "trend_signal": 1, "fair_value": 10188.261309, "relative_strength": null, "rate_of_change": 0.29113565023678584, "market_dynamics": 0.623878, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10853.570225, "high": 10886.136458, "low": 10518.613048, "close": 10583.742188, "volume": 13395}, "trend_line": 10447.560286, "activity_lines": {"activity_5": 10842.404297, "activity_10": 10931.134659, "activity_20": 10824.083929, "activity_30": 10667.158585}, "trend_signal": 1, "fair_value": 10196.015836, "relative_strength": null, "rate_of_change": 0.2349264394966516, "market_dynamics": 0.187201, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10755.873473, "high": 10755.873473, "low": 10486.046197, "close": 10527.916016, "volume": 7327}, "trend_line": 10471.842611, "activity_lines": {"activity_5": 10714.624024, "activity_10": 10849.509695, "activity_20": 10810.481766, "activity_30": 10672.342826}, "trend_signal": 1, "fair_value": 10202.398531, "relative_strength": 3.991294, "rate_of_change": 0.2324210086879237, "market_dynamics": -0.356598, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10416.263064, "high": 10565.13364, "low": 10137.132794, "close": 10197.611328, "volume": 16097}, "trend_line": 10488.42793, "activity_lines": {"activity_5": 10508.997396, "activity_10": 10714.342436, "activity_20": 10763.295299, "activity_30": 10654.650485}, "trend_signal": 1, "fair_value": 10202.308207, "relative_strength": 4.076926, "rate_of_change": 0.15838014011572313, "market_dynamics": -0.636487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10272.046297, "high": 10346.48118, "low": 10030.131902, "close": 10062.697266, "volume": 9815}, "trend_line": 10492.383691, "activity_lines": {"activity_5": 10320.11849, "activity_10": 10572.492862, "activity_20": 10703.060491, "activity_30": 10627.183991}, "trend_signal": 0, "fair_value": 10199.722819, "relative_strength": 5.770249, "rate_of_change": 0.03771548058872037, "market_dynamics": -0.947246, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10072.027741, "high": 10421.913358, "low": 9983.388595, "close": 10314.615234, "volume": 23839}, "trend_line": 10508.049902, "activity_lines": {"activity_5": 10270.418229, "activity_10": 10495.139915, "activity_20": 10668.65659, "activity_30": 10615.715058}, "trend_signal": 0, "fair_value": 10201.811772, "relative_strength": 5.252616, "rate_of_change": 0.14931031366530825, "market_dynamics": -0.970761, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10515.215375, "high": 10701.820171, "low": 10403.252124, "close": 10538.540039, "volume": 12520}, "trend_line": 10516.271094, "activity_lines": {"activity_5": 10337.492773, "activity_10": 10471.006463, "activity_20": 10655.907831, "activity_30": 10617.682164}, "trend_signal": 0, "fair_value": 10207.824777, "relative_strength": 5.479756, "rate_of_change": 0.07823708563121995, "market_dynamics": -0.976316, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10683.160813, "high": 10739.141794, "low": 10459.234298, "close": 10673.831055, "volume": 18468}, "trend_line": 10530.056152, "activity_lines": {"activity_5": 10452.6778, "activity_10": 10480.836399, "activity_20": 10654.442606, "activity_30": 10627.847322}, "trend_signal": 0, "fair_value": 10216.000326, "relative_strength": 4.087338, "rate_of_change": 0.13108313656790826, "market_dynamics": -0.918401, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10678.494555, "high": 10921.08123, "low": 10673.82942, "close": 10888.425781, "volume": 16676}, "trend_line": 10558.666016, "activity_lines": {"activity_5": 10629.666732, "activity_10": 10535.827433, "activity_20": 10672.166304, "activity_30": 10650.967944}, "trend_signal": 0, "fair_value": 10227.593868, "relative_strength": 4.893127, "rate_of_change": 0.27169716464015314, "market_dynamics": -0.761818, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10888.425589, "high": 11005.054966, "low": 10799.788497, "close": 10874.430664, "volume": 24480}, "trend_line": 10587.894889, "activity_lines": {"activity_5": 10755.936328, "activity_10": 10592.546112, "activity_20": 10685.378306, "activity_30": 10671.339856}, "trend_signal": 1, "fair_value": 10238.557203, "relative_strength": 4.278932, "rate_of_change": 0.2768235395996829, "market_dynamics": -0.554226, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10874.430677, "high": 11047.041101, "low": 10869.765048, "close": 11005.054688, "volume": 14131}, "trend_line": 10620.082162, "activity_lines": {"activity_5": 10871.631706, "activity_10": 10673.312003, "activity_20": 10709.491388, "activity_30": 10698.253392}, "trend_signal": 1, "fair_value": 10251.332161, "relative_strength": 4.856661, "rate_of_change": 0.3040006850978606, "market_dynamics": -0.333245, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10953.738316, "high": 11191.658761, "low": 10953.738316, "close": 11103.022461, "volume": 11051}, "trend_line": 10653.363965, "activity_lines": {"activity_5": 10973.953711, "activity_10": 10770.827646, "activity_20": 10740.330343, "activity_30": 10729.41083}, "trend_signal": 1, "fair_value": 10265.294298, "relative_strength": 3.808069, "rate_of_change": 0.31338555099965576, "market_dynamics": -0.108173, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11075.031278, "high": 11242.977035, "low": 11075.031278, "close": 11200.989258, "volume": 22348}, "trend_line": 10690.686751, "activity_lines": {"activity_5": 11071.299154, "activity_10": 10876.713974, "activity_20": 10778.735617, "activity_30": 10764.741495}, "trend_signal": 1, "fair_value": 10280.386152, "relative_strength": 3.240772, "rate_of_change": 0.3503380352217114, "market_dynamics": 0.163923, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11224.316493, "high": 11457.573242, "low": 11131.013779, "close": 11457.573242, "volume": 15241}, "trend_line": 10734.081152, "activity_lines": {"activity_5": 11219.028711, "activity_10": 11017.01424, "activity_20": 10840.078162, "activity_30": 10814.218042}, "trend_signal": 1, "fair_value": 10299.071661, "relative_strength": 3.383856, "rate_of_change": 0.4059084510725403, "market_dynamics": 0.407491, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11406.257328, "high": 11452.908687, "low": 11056.37207, "close": 11056.37207, "volume": 19466}, "trend_line": 10754.332617, "activity_lines": {"activity_5": 11195.08138, "activity_10": 11061.46044, "activity_20": 10861.885603, "activity_30": 10835.011005}, "trend_signal": 1, "fair_value": 10310.90448, "relative_strength": 2.71312, "rate_of_change": 0.18866510056360128, "market_dynamics": 0.565233, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11042.375784, "high": 11219.651031, "low": 10837.109965, "close": 10855.770508, "volume": 32862}, "trend_line": 10770.068327, "activity_lines": {"activity_5": 11092.137435, "activity_10": 11051.366815, "activity_20": 10864.752228, "activity_30": 10841.555385}, "trend_signal": 1, "fair_value": 10319.287034, "relative_strength": 2.923045, "rate_of_change": 0.14631972582962965, "market_dynamics": 0.700905, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10921.081728, "high": 10972.398314, "low": 10641.174033, "close": 10678.495117, "volume": 13054}, "trend_line": 10785.942773, "activity_lines": {"activity_5": 10940.053971, "activity_10": 10999.202113, "activity_20": 10851.433905, "activity_30": 10835.647436}, "trend_signal": 1, "fair_value": 10324.729581, "relative_strength": 3.35129, "rate_of_change": 0.14739410668550168, "market_dynamics": 0.523266, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10799.789636, "high": 10869.765892, "low": 10641.173937, "close": 10762.467773, "volume": 19826}, "trend_line": 10797.638021, "activity_lines": {"activity_5": 10844.263216, "activity_10": 10959.760529, "activity_20": 10847.89927, "activity_30": 10834.13292}, "trend_signal": 1, "fair_value": 10331.262987, "relative_strength": 3.839104, "rate_of_change": 0.10843046589563055, "market_dynamics": 0.369262, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10804.453155, "high": 11429.582213, "low": 10785.792614, "close": 11373.600586, "volume": 45680}, "trend_line": 10836.062305, "activity_lines": {"activity_5": 10981.418164, "activity_10": 11029.822425, "activity_20": 10903.75479, "activity_30": 10871.291795}, "trend_signal": 1, "fair_value": 10346.591481, "relative_strength": 3.868339, "rate_of_change": 0.3558582342292692, "market_dynamics": 0.540455, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11434.247033, "high": 11434.247033, "low": 11145.009186, "close": 11256.97168, "volume": 19921}, "trend_line": 10859.588802, "activity_lines": {"activity_5": 11085.294987, "activity_10": 11069.857706, "activity_20": 10947.311351, "activity_30": 10898.447238}, "trend_signal": 1, "fair_value": 10359.785397, "relative_strength": 2.50039, "rate_of_change": 0.2171129727552886, "market_dynamics": 0.536388, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11340.944117, "high": 11401.590877, "low": 11112.3544, "close": 11247.641602, "volume": 20505}, "trend_line": 10885.905762, "activity_lines": {"activity_5": 11172.688477, "activity_10": 11101.241318, "activity_20": 10988.235598, "activity_30": 10923.482903}, "trend_signal": 1, "fair_value": 10372.469057, "relative_strength": 1.255108, "rate_of_change": 0.24233845755884734, "market_dynamics": 0.686215, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11247.641569, "high": 11555.541881, "low": 11247.641569, "close": 11466.904297, "volume": 33812}, "trend_line": 10910.382129, "activity_lines": {"activity_5": 11307.044792, "activity_10": 11168.080202, "activity_20": 11048.608538, "activity_30": 10960.966679}, "trend_signal": 1, "fair_value": 10387.883638, "relative_strength": 2.434056, "rate_of_change": 0.22484456080301773, "market_dynamics": 0.916667, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11396.926622, "high": 11457.573387, "low": 11000.388813, "close": 11154.338867, "volume": 17958}, "trend_line": 10919.322201, "activity_lines": {"activity_5": 11284.652018, "activity_10": 11171.472976, "activity_20": 11075.007808, "activity_30": 10976.705824}, "trend_signal": 1, "fair_value": 10398.528849, "relative_strength": 0.554304, "rate_of_change": 0.08194096131828746, "market_dynamics": 0.605558, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11154.337907, "high": 11382.929864, "low": 11154.337907, "close": 11326.948242, "volume": 40179}, "trend_line": 10924.246322, "activity_lines": {"activity_5": 11293.670964, "activity_10": 11207.097461, "activity_20": 11114.8631, "activity_30": 11003.004278}, "trend_signal": 1, "fair_value": 10411.246923, "relative_strength": 0.611077, "rate_of_change": 0.04509548220446374, "market_dynamics": 0.623157, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11308.288568, "high": 11494.895497, "low": 11224.316129, "close": 11401.592773, "volume": 33002}, "trend_line": 10934.605013, "activity_lines": {"activity_5": 11330.681575, "activity_10": 11258.668679, "activity_20": 11156.4496, "activity_30": 11033.800823}, "trend_signal": 1, "fair_value": 10424.629975, "relative_strength": 1.701068, "rate_of_change": 0.09482293509931579, "market_dynamics": 0.660059, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11424.916716, "high": 11602.190296, "low": 11354.938381, "close": 11513.552734, "volume": 134091}, "trend_line": 10951.642122, "activity_lines": {"activity_5": 11395.370768, "activity_10": 11324.319513, "activity_20": 11202.323261, "activity_30": 11071.152289}, "trend_signal": 1, "fair_value": 10439.148945, "relative_strength": -0.432195, "rate_of_change": 0.15580909397041576, "market_dynamics": 0.65398, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11578.866186, "high": 11695.493338, "low": 11340.945164, "close": 11634.847656, "volume": 28661}, "trend_line": 10971.016504, "activity_lines": {"activity_5": 11482.764192, "activity_10": 11400.064293, "activity_20": 11254.039593, "activity_30": 11115.230065}, "trend_signal": 1, "fair_value": 10454.881823, "relative_strength": 0.585719, "rate_of_change": 0.1769084652709762, "market_dynamics": 0.90245, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11662.838194, "high": 11737.481415, "low": 11452.907829, "close": 11681.499023, "volume": 35732}, "trend_line": 10993.341667, "activity_lines": {"activity_5": 11574.511849, "activity_10": 11466.902912, "activity_20": 11304.978399, "activity_30": 11161.067647}, "trend_signal": 1, "fair_value": 10470.811917, "relative_strength": 2.031845, "rate_of_change": 0.20349220140049606, "market_dynamics": 1.022503, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11742.145965, "high": 11746.811686, "low": 11354.938845, "close": 11490.228516, "volume": 25351}, "trend_line": 11005.569368, "activity_lines": {"activity_5": 11567.358659, "activity_10": 11482.255415, "activity_20": 11332.902548, "activity_30": 11193.124863}, "trend_signal": 1, "fair_value": 10483.88136, "relative_strength": 1.442813, "rate_of_change": 0.11122824497218273, "market_dynamics": 1.07858, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11490.228721, "high": 11527.549805, "low": 11117.017428, "close": 11266.301758, "volume": 24046}, "trend_line": 11018.086523, "activity_lines": {"activity_5": 11474.677865, "activity_10": 11454.773455, "activity_20": 11336.634612, "activity_30": 11209.946308}, "trend_signal": 1, "fair_value": 10493.785416, "relative_strength": 2.771098, "rate_of_change": 0.11373473358311349, "market_dynamics": 0.82478, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11336.279225, "high": 11490.228005, "low": 11326.948954, "close": 11448.242188, "volume": 21977}, "trend_line": 11034.807487, "activity_lines": {"activity_5": 11451.663281, "activity_10": 11460.201935, "activity_20": 11355.828283, "activity_30": 11237.698286}, "trend_signal": 1, "fair_value": 10505.716126, "relative_strength": 1.757299, "rate_of_change": 0.1517592366432726, "market_dynamics": 0.649412, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11551.130722, "high": 11779.771983, "low": 11532.077311, "close": 11655.924805, "volume": 26815}, "trend_line": 11070.546908, "activity_lines": {"activity_5": 11502.230274, "activity_10": 11499.743608, "activity_20": 11392.690834, "activity_30": 11277.770371}, "trend_signal": 1, "fair_value": 10519.916233, "relative_strength": 2.651065, "rate_of_change": 0.3238789715371517, "market_dynamics": 0.52011, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11684.506071, "high": 11855.986796, "low": 11684.506071, "close": 11760.719727, "volume": 17620}, "trend_line": 11111.640365, "activity_lines": {"activity_5": 11586.323763, "activity_10": 11554.902166, "activity_20": 11436.900986, "activity_30": 11322.29765}, "trend_signal": 1, "fair_value": 10535.047983, "relative_strength": 1.519555, "rate_of_change": 0.3711962682738224, "market_dynamics": 0.457445, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11865.512136, "high": 12017.939934, "low": 11779.77244, "close": 11908.382813, "volume": 17412}, "trend_line": 11168.666081, "activity_lines": {"activity_5": 11714.356901, "activity_10": 11625.883452, "activity_20": 11492.508905, "activity_30": 11373.700389}, "trend_signal": 1, "fair_value": 10551.594185, "relative_strength": 2.726801, "rate_of_change": 0.513206998488023, "market_dynamics": 0.766232, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12075.098803, "high": 12275.160674, "low": 11956.016202, "close": 12008.413086, "volume": 27891}, "trend_line": 11233.523275, "activity_lines": {"activity_5": 11847.856511, "activity_10": 11704.480522, "activity_20": 11555.496805, "activity_30": 11427.877615}, "trend_signal": 1, "fair_value": 10568.937268, "relative_strength": 4.766447, "rate_of_change": 0.5807067158210992, "market_dynamics": 1.146369, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12122.733831, "high": 12437.114132, "low": 12084.627006, "close": 12298.977539, "volume": 20690}, "trend_line": 11299.668685, "activity_lines": {"activity_5": 12028.736849, "activity_10": 11824.874397, "activity_20": 11641.623982, "activity_30": 11496.6166}, "trend_signal": 1, "fair_value": 10589.290682, "relative_strength": 9.006342, "rate_of_change": 0.5888215867875255, "market_dynamics": 1.439441, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12327.558303, "high": 12541.9092, "low": 12194.182561, "close": 12341.847656, "volume": 22667}, "trend_line": 11359.778939, "activity_lines": {"activity_5": 12167.191536, "activity_10": 11938.782387, "activity_20": 11724.961612, "activity_30": 11563.853952}, "trend_signal": 1, "fair_value": 10609.669252, "relative_strength": 5.651264, "rate_of_change": 0.5319647476017944, "market_dynamics": 1.736919, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12351.374775, "high": 12975.374788, "low": 12275.161124, "close": 12899.161133, "volume": 34539}, "trend_line": 11433.956608, "activity_lines": {"activity_5": 12445.689193, "activity_10": 12141.165554, "activity_20": 11853.45599, "activity_30": 11663.168933}, "trend_signal": 1, "fair_value": 10635.985251, "relative_strength": 8.639527, "rate_of_change": 0.6529851452067997, "market_dynamics": 1.874867, "expectation": {"probability": 60.5748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12899.159778, "high": 13027.770408, "low": 12841.999543, "close": 12984.900391, "volume": 37276}, "trend_line": 11503.839095, "activity_lines": {"activity_5": 12676.870508, "activity_10": 12336.998367, "activity_20": 11979.941281, "activity_30": 11763.229822}, "trend_signal": 1, "fair_value": 10662.677468, "relative_strength": 8.011741, "rate_of_change": 0.6111837695020134, "market_dynamics": 1.913258, "expectation": {"probability": 61.4553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12965.847222, "high": 13042.060307, "low": 12775.312028, "close": 12980.136719, "volume": 28199}, "trend_line": 11574.029297, "activity_lines": {"activity_5": 12834.696094, "activity_10": 12504.789205, "activity_20": 12098.300033, "activity_30": 11858.47483}, "trend_signal": 1, "fair_value": 10688.716336, "relative_strength": 7.172375, "rate_of_change": 0.6101458949517736, "market_dynamics": 1.930032, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13018.241958, "high": 13051.585424, "low": 12589.543202, "close": 12803.893555, "volume": 31425}, "trend_line": 11633.990593, "activity_lines": {"activity_5": 12868.992383, "activity_10": 12609.375196, "activity_20": 12191.668174, "activity_30": 11937.820911}, "trend_signal": 1, "fair_value": 10712.218305, "relative_strength": 3.141969, "rate_of_change": 0.5180676017084503, "market_dynamics": 1.841866, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12851.527705, "high": 13051.587013, "low": 12803.89417, "close": 12937.266602, "volume": 26477}, "trend_line": 11695.132064, "activity_lines": {"activity_5": 12914.085287, "activity_10": 12713.562625, "activity_20": 12290.327786, "activity_30": 12021.903234}, "trend_signal": 1, "fair_value": 10736.669385, "relative_strength": 4.169808, "rate_of_change": 0.5255416919177063, "market_dynamics": 1.688241, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12956.320693, "high": 13027.770751, "low": 12689.57266, "close": 12765.786133, "volume": 20796}, "trend_line": 11747.29196, "activity_lines": {"activity_5": 12862.323438, "activity_10": 12763.274663, "activity_20": 12365.654199, "activity_30": 12090.97769}, "trend_signal": 1, "fair_value": 10758.725002, "relative_strength": 4.792602, "rate_of_change": 0.44599663958100844, "market_dynamics": 1.414422, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12794.364705, "high": 12827.709722, "low": 12589.54055, "close": 12660.992188, "volume": 20402}, "trend_line": 11787.405925, "activity_lines": {"activity_5": 12784.52194, "activity_10": 12775.659322, "activity_20": 12423.326679, "activity_30": 12149.926092}, "trend_signal": 1, "fair_value": 10779.179488, "relative_strength": 6.107072, "rate_of_change": 0.34147414686370525, "market_dynamics": 1.11738, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12660.992957, "high": 12875.477362, "low": 12503.243341, "close": 12527.104492, "volume": 19775}, "trend_line": 11836.430339, "activity_lines": {"activity_5": 12683.685091, "activity_10": 12750.016957, "activity_20": 12461.895359, "activity_30": 12197.64858}, "trend_signal": 1, "fair_value": 10797.774435, "relative_strength": 6.935775, "rate_of_change": 0.41590502873940305, "market_dynamics": 0.758472, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12407.797991, "high": 12407.797991, "low": 11376.996311, "close": 12274.174805, "volume": 34910}, "trend_line": 11883.710482, "activity_lines": {"activity_5": 12528.740495, "activity_10": 12668.956623, "activity_20": 12471.015918, "activity_30": 12225.890159}, "trend_signal": 1, "fair_value": 10813.315491, "relative_strength": 8.125919, "rate_of_change": 0.39944596171208835, "market_dynamics": 0.371183, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12360.074836, "high": 12565.281259, "low": 12293.26362, "close": 12383.936523, "volume": 8486}, "trend_line": 11940.558529, "activity_lines": {"activity_5": 12445.697721, "activity_10": 12608.303924, "activity_20": 12486.967964, "activity_30": 12258.162807}, "trend_signal": 1, "fair_value": 10829.676127, "relative_strength": 4.617508, "rate_of_change": 0.47836950492950836, "market_dynamics": -0.052024, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12465.064228, "high": 12541.420774, "low": 12259.858346, "close": 12498.470703, "volume": 14521}, "trend_line": 11998.425293, "activity_lines": {"activity_5": 12437.72168, "activity_10": 12567.710369, "activity_20": 12510.260938, "activity_30": 12294.157141}, "trend_signal": 1, "fair_value": 10846.880195, "relative_strength": 5.291449, "rate_of_change": 0.484623594947083, "market_dynamics": -0.430307, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12598.686447, "high": 12598.686447, "low": 12340.985891, "close": 12412.569336, "volume": 12429}, "trend_line": 12033.057585, "activity_lines": {"activity_5": 12418.932878, "activity_10": 12518.783665, "activity_20": 12521.482487, "activity_30": 12320.876111}, "trend_signal": 1, "fair_value": 10862.856615, "relative_strength": 5.486075, "rate_of_change": 0.2886403103264314, "market_dynamics": -0.682051, "expectation": {"probability": 58.5685, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12469.836586, "high": 12469.836586, "low": 12026.019248, "close": 12040.335938, "volume": 21859}, "trend_line": 12059.169727, "activity_lines": {"activity_5": 12292.6278, "activity_10": 12412.58418, "activity_20": 12492.861138, "activity_30": 12321.345682}, "trend_signal": 1, "fair_value": 10874.750345, "relative_strength": 7.359693, "rate_of_change": 0.21700338268596386, "market_dynamics": -0.862842, "expectation": {"probability": 61.5907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11925.802038, "high": 12331.441509, "low": 11854.218593, "close": 12293.263672, "volume": 27120}, "trend_line": 12094.023796, "activity_lines": {"activity_5": 12283.083203, "activity_10": 12369.458842, "activity_20": 12484.642267, "activity_30": 12336.448517}, "trend_signal": 1, "fair_value": 10888.935479, "relative_strength": 8.05562, "rate_of_change": 0.28902544527557483, "market_dynamics": -0.835628, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12503.242323, "high": 12503.242323, "low": 12235.999023, "close": 12235.999023, "volume": 6149}, "trend_line": 12119.660287, "activity_lines": {"activity_5": 12253.177799, "activity_10": 12325.20593, "activity_20": 12466.945708, "activity_30": 12345.60821}, "trend_signal": 1, "fair_value": 10902.272741, "relative_strength": 6.63289, "rate_of_change": 0.2119765218957166, "market_dynamics": -0.901022, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12383.936734, "high": 12603.45942, "low": 12240.769835, "close": 12508.014648, "volume": 10559}, "trend_line": 12164.782813, "activity_lines": {"activity_5": 12323.806771, "activity_10": 12343.160724, "activity_20": 12472.393141, "activity_30": 12370.66333}, "trend_signal": 1, "fair_value": 10918.015309, "relative_strength": 6.553365, "rate_of_change": 0.3723085047886969, "market_dynamics": -0.891621, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12550.964022, "high": 12565.280711, "low": 12088.058488, "close": 12150.09668, "volume": 8574}, "trend_line": 12192.221094, "activity_lines": {"activity_5": 12274.49349, "activity_10": 12300.726278, "activity_20": 12440.194601, "activity_30": 12369.715837}, "trend_signal": 1, "fair_value": 10929.977264, "relative_strength": 6.574787, "rate_of_change": 0.22555504213916988, "market_dynamics": -0.916159, "expectation": {"probability": 61.0424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12102.374844, "high": 12226.452328, "low": 11997.385921, "close": 12068.96875, "volume": 12862}, "trend_line": 12214.46696, "activity_lines": {"activity_5": 12215.635742, "activity_10": 12252.830309, "activity_20": 12399.118573, "activity_30": 12361.764073}, "trend_signal": 1, "fair_value": 10940.929105, "relative_strength": 4.590661, "rate_of_change": 0.18245950289522608, "market_dynamics": -0.991471, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12169.186701, "high": 12331.443744, "low": 12068.96987, "close": 12197.821289, "volume": 12527}, "trend_line": 12237.275912, "activity_lines": {"activity_5": 12197.819987, "activity_10": 12236.691815, "activity_20": 12370.025856, "activity_30": 12360.690159}, "trend_signal": 0, "fair_value": 10952.899507, "relative_strength": 5.646263, "rate_of_change": 0.18673718693328398, "market_dynamics": -0.98039, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12197.820082, "high": 12474.608877, "low": 11997.38569, "close": 12016.474609, "volume": 12588}, "trend_line": 12249.99681, "activity_lines": {"activity_5": 12125.918164, "activity_10": 12188.969442, "activity_20": 12324.143722, "activity_30": 12346.444914}, "trend_signal": 0, "fair_value": 10962.933234, "relative_strength": 4.373532, "rate_of_change": 0.10395204040081465, "market_dynamics": -1.003201, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12088.058258, "high": 12183.799074, "low": 11978.10393, "close": 12059.425781, "volume": 10040}, "trend_line": 12262.594369, "activity_lines": {"activity_5": 12082.968359, "activity_10": 12155.7375, "activity_20": 12283.901572, "activity_30": 12334.150008}, "trend_signal": 0, "fair_value": 10973.180828, "relative_strength": 6.254132, "rate_of_change": 0.10283724310618672, "market_dynamics": -0.990743, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12092.90954, "high": 12250.767388, "low": 11978.102539, "close": 11978.102539, "volume": 14625}, "trend_line": 12278.856836, "activity_lines": {"activity_5": 12042.816732, "activity_10": 12115.702148, "activity_20": 12239.913091, "activity_30": 12315.795697}, "trend_signal": 0, "fair_value": 10982.485659, "relative_strength": 4.626589, "rate_of_change": 0.13261848602863516, "market_dynamics": -0.932604, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12002.022288, "high": 12002.022288, "low": 11471.043297, "close": 11576.282227, "volume": 29423}, "trend_line": 12289.189518, "activity_lines": {"activity_5": 11880.191276, "activity_10": 12010.507955, "activity_20": 12162.450284, "activity_30": 12270.468303}, "trend_signal": 0, "fair_value": 10987.933334, "relative_strength": 6.938187, "rate_of_change": 0.0841501952340084, "market_dynamics": -0.817134, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11576.282552, "high": 12002.022735, "low": 11576.282552, "close": 11901.567383, "volume": 9101}, "trend_line": 12304.300358, "activity_lines": {"activity_5": 11858.839974, "activity_10": 11972.893857, "activity_20": 12122.652037, "activity_30": 12245.460423}, "trend_signal": 0, "fair_value": 10996.239098, "relative_strength": 6.053341, "rate_of_change": 0.12296042776350966, "market_dynamics": -0.760479, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12040.291345, "high": 12241.201172, "low": 11935.051111, "close": 12064.208984, "volume": 11377}, "trend_line": 12317.909831, "activity_lines": {"activity_5": 11911.452799, "activity_10": 11971.972709, "activity_20": 12102.640258, "activity_30": 12229.970657}, "trend_signal": 0, "fair_value": 11005.860448, "relative_strength": 9.219434, "rate_of_change": 0.11060745108641498, "market_dynamics": -0.656704, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12231.634175, "high": 12231.634175, "low": 11528.446674, "close": 11681.521484, "volume": 19075}, "trend_line": 12315.269889, "activity_lines": {"activity_5": 11833.320833, "activity_10": 11904.595472, "activity_20": 12050.339467, "activity_30": 12188.913344}, "trend_signal": 0, "fair_value": 11011.893136, "relative_strength": 6.762633, "rate_of_change": -0.02143173668439894, "market_dynamics": -0.584402, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11667.170539, "high": 11935.051758, "low": 11380.15519, "close": 11935.051758, "volume": 25403}, "trend_line": 12316.158854, "activity_lines": {"activity_5": 11864.892578, "activity_10": 11898.341797, "activity_20": 12027.347582, "activity_30": 12164.383142}, "trend_signal": 0, "fair_value": 11020.062682, "relative_strength": 5.97542, "rate_of_change": 0.007218396413659777, "market_dynamics": -0.502107, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11935.051669, "high": 12006.805664, "low": 11648.037754, "close": 11700.657227, "volume": 7750}, "trend_line": 12305.900326, "activity_lines": {"activity_5": 11821.202865, "activity_10": 11853.380842, "activity_20": 11985.489267, "activity_30": 12124.67336}, "trend_signal": 0, "fair_value": 11026.032809, "relative_strength": 7.541265, "rate_of_change": -0.08329324200513011, "market_dynamics": -0.493551, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11844.164352, "high": 12016.372633, "low": 11657.603781, "close": 11715.006836, "volume": 9733}, "trend_line": 12286.434635, "activity_lines": {"activity_5": 11774.004688, "activity_10": 11817.725479, "activity_20": 11948.933045, "activity_30": 12086.551199}, "trend_signal": 0, "fair_value": 11032.023888, "relative_strength": 7.391407, "rate_of_change": -0.15818177040548576, "market_dynamics": -0.520139, "expectation": {"probability": 59.2249, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11738.923703, "high": 11834.596651, "low": 11595.416668, "close": 11810.678711, "volume": 13018}, "trend_line": 12268.729004, "activity_lines": {"activity_5": 11771.134505, "activity_10": 11808.243448, "activity_20": 11924.151135, "activity_30": 12055.857269}, "trend_signal": 0, "fair_value": 11038.736429, "relative_strength": 6.374163, "rate_of_change": -0.14410715171642555, "market_dynamics": -0.56164, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11810.678533, "high": 11949.403265, "low": 11753.275478, "close": 11901.567383, "volume": 15342}, "trend_line": 12235.475879, "activity_lines": {"activity_5": 11815.462565, "activity_10": 11819.028374, "activity_20": 11910.755087, "activity_30": 12032.169422}, "trend_signal": 0, "fair_value": 11046.111053, "relative_strength": 3.856161, "rate_of_change": -0.27103968951600044, "market_dynamics": -0.556147, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11901.565783, "high": 11944.618071, "low": 11729.357422, "close": 11834.59668, "volume": 15988}, "trend_line": 12197.132422, "activity_lines": {"activity_5": 11822.797331, "activity_10": 11820.50696, "activity_20": 11893.823275, "activity_30": 12006.306248}, "trend_signal": 0, "fair_value": 11052.793134, "relative_strength": 2.792705, "rate_of_change": -0.31337936815198747, "market_dynamics": -0.427648, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11920.699861, "high": 11978.104348, "low": 11729.356125, "close": 11848.145508, "volume": 14028}, "trend_line": 12159.399382, "activity_lines": {"activity_5": 11841.345378, "activity_10": 11827.058168, "activity_20": 11880.934077, "activity_30": 11983.790963}, "trend_signal": 0, "fair_value": 11059.476768, "relative_strength": 2.231409, "rate_of_change": -0.3093599273542509, "market_dynamics": -0.306966, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11876.915296, "high": 11944.043602, "low": 11867.325538, "close": 11905.68457, "volume": 2495}, "trend_line": 12129.459082, "activity_lines": {"activity_5": 11869.24056, "activity_10": 11839.128054, "activity_20": 11874.439983, "activity_30": 11967.422266}, "trend_signal": 0, "fair_value": 11066.528499, "relative_strength": 3.355206, "rate_of_change": -0.24623173447466426, "market_dynamics": -0.141876, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11857.736022, "high": 12155.018255, "low": 11651.55622, "close": 12006.375977, "volume": 10370}, "trend_line": 12098.429395, "activity_lines": {"activity_5": 11917.987695, "activity_10": 11869.430611, "activity_20": 11879.381162, "activity_30": 11959.48142}, "trend_signal": 0, "fair_value": 11074.295834, "relative_strength": 3.838457, "rate_of_change": -0.2558208638178099, "market_dynamics": 0.007112, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11996.786219, "high": 12260.506239, "low": 11934.452798, "close": 12193.37793, "volume": 15760}, "trend_line": 12079.349121, "activity_lines": {"activity_5": 12016.022331, "activity_10": 11934.785032, "activity_20": 11903.225493, "activity_30": 11965.607132}, "trend_signal": 0, "fair_value": 11083.468638, "relative_strength": 2.444686, "rate_of_change": -0.15770868578929223, "market_dynamics": 0.311092, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12289.27624, "high": 12720.814368, "low": 12198.173529, "close": 12711.224609, "volume": 46062}, "trend_line": 12081.023535, "activity_lines": {"activity_5": 12267.21849, "activity_10": 12084.986914, "activity_20": 11977.886826, "activity_30": 12006.373293}, "trend_signal": 0, "fair_value": 11096.702426, "relative_strength": 4.02622, "rate_of_change": 0.013861789929475616, "market_dynamics": 0.806388, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12639.302267, "high": 12797.532434, "low": 12346.813733, "close": 12375.583008, "volume": 26785}, "trend_line": 12075.972819, "activity_lines": {"activity_5": 12348.092253, "activity_10": 12160.050817, "activity_20": 12017.910254, "activity_30": 12025.37713}, "trend_signal": 0, "fair_value": 11107.015979, "relative_strength": 5.855857, "rate_of_change": -0.041807020616815134, "market_dynamics": 1.137882, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12342.018811, "high": 12792.737855, "low": 12327.634174, "close": 12744.789063, "volume": 22291}, "trend_line": 12091.659961, "activity_lines": {"activity_5": 12516.872201, "activity_10": 12289.971715, "activity_20": 12091.636096, "activity_30": 12068.526565}, "trend_signal": 0, "fair_value": 11120.118164, "relative_strength": 7.37475, "rate_of_change": 0.1299037538020717, "market_dynamics": 1.400335, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12692.044972, "high": 12888.634076, "low": 12615.326686, "close": 12811.916016, "volume": 18482}, "trend_line": 12105.925944, "activity_lines": {"activity_5": 12652.0875, "activity_10": 12413.374201, "activity_20": 12169.150372, "activity_30": 12114.994697}, "trend_signal": 1, "fair_value": 11133.545131, "relative_strength": 7.499062, "rate_of_change": 0.11798200615973427, "market_dynamics": 1.504712, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12874.250725, "high": 13214.686982, "low": 12874.250725, "close": 13123.583984, "volume": 36126}, "trend_line": 12126.763053, "activity_lines": {"activity_5": 12837.489453, "activity_10": 12575.239276, "activity_20": 12272.559496, "activity_30": 12180.650055}, "trend_signal": 1, "fair_value": 11149.214728, "relative_strength": 6.573296, "rate_of_change": 0.17212321549288384, "market_dynamics": 1.520399, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13123.58377, "high": 13181.122318, "low": 12831.096935, "close": 12859.866211, "volume": 53084}, "trend_line": 12141.672949, "activity_lines": {"activity_5": 12872.971745, "activity_10": 12666.93718, "activity_20": 12345.785221, "activity_30": 12227.947033}, "trend_signal": 1, "fair_value": 11162.579193, "relative_strength": 7.556716, "rate_of_change": 0.1229503366630941, "market_dynamics": 1.604319, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12672.866296, "high": 12888.63587, "low": 12529.019913, "close": 12682.454102, "volume": 23809}, "trend_line": 12163.076888, "activity_lines": {"activity_5": 12839.407227, "activity_10": 12707.737074, "activity_20": 12397.915681, "activity_30": 12262.836139}, "trend_signal": 1, "fair_value": 11174.361169, "relative_strength": 9.676035, "rate_of_change": 0.17628492457262784, "market_dynamics": 1.492047, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12342.017805, "high": 12423.53125, "low": 11819.37793, "close": 12332.429688, "volume": 16987}, "trend_line": 12164.382422, "activity_lines": {"activity_5": 12668.709831, "activity_10": 12669.726918, "activity_20": 12411.442997, "activity_30": 12273.762126}, "trend_signal": 1, "fair_value": 11183.269389, "relative_strength": 7.735904, "rate_of_change": 0.01073358338537693, "market_dynamics": 1.178905, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12413.943148, "high": 12725.610352, "low": 12361.199473, "close": 12725.610352, "volume": 21853}, "trend_line": 12180.7028, "activity_lines": {"activity_5": 12656.563282, "activity_10": 12695.445153, "activity_20": 12460.364365, "activity_30": 12309.97038}, "trend_signal": 1, "fair_value": 11195.042984, "relative_strength": 8.556215, "rate_of_change": 0.1341652821641168, "market_dynamics": 0.862827, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12759.1731, "high": 13022.892195, "low": 12634.506245, "close": 12979.738281, "volume": 19431}, "trend_line": 12196.426921, "activity_lines": {"activity_5": 12734.879753, "activity_10": 12754.291477, "activity_20": 12530.338863, "activity_30": 12361.521056}, "trend_signal": 1, "fair_value": 11208.563403, "relative_strength": 7.644324, "rate_of_change": 0.1290904248973311, "market_dynamics": 0.649316, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13066.046708, "high": 13073.53163, "low": 12936.584181, "close": 13019.730469, "volume": 16744}, "trend_line": 12225.414714, "activity_lines": {"activity_5": 12836.116667, "activity_10": 12806.111648, "activity_20": 12597.940155, "activity_30": 12414.637414}, "trend_signal": 1, "fair_value": 11222.1812, "relative_strength": 7.08882, "rate_of_change": 0.2376744696439627, "market_dynamics": 0.582793, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13176.239803, "high": 13239.823667, "low": 12990.383414, "close": 13176.241211, "volume": 10527}, "trend_line": 12262.323796, "activity_lines": {"activity_5": 12978.866211, "activity_10": 12880.779119, "activity_20": 12675.282097, "activity_30": 12475.981059}, "trend_signal": 1, "fair_value": 11236.763738, "relative_strength": 7.293214, "rate_of_change": 0.3019045395468956, "market_dynamics": 0.745467, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13234.932881, "high": 13357.206547, "low": 13151.787039, "close": 13249.605469, "volume": 13786}, "trend_line": 12297.383268, "activity_lines": {"activity_5": 13113.151367, "activity_10": 12954.228125, "activity_20": 12752.584519, "activity_30": 12539.676651}, "trend_signal": 1, "fair_value": 11251.673676, "relative_strength": 5.566616, "rate_of_change": 0.28591213691026074, "market_dynamics": 0.829078, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13146.895311, "high": 13181.132017, "low": 12970.819583, "close": 13024.620117, "volume": 21021}, "trend_line": 12330.988119, "activity_lines": {"activity_5": 13111.296354, "activity_10": 12977.592223, "activity_20": 12801.152153, "activity_30": 12586.595157}, "trend_signal": 1, "fair_value": 11264.710047, "relative_strength": 4.931346, "rate_of_change": 0.27326830649774014, "market_dynamics": 0.755671, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12951.257487, "high": 13909.885885, "low": 12951.257487, "close": 13821.848633, "volume": 21289}, "trend_line": 12389.735547, "activity_lines": {"activity_5": 13355.250195, "activity_10": 13142.039613, "activity_20": 12919.865639, "activity_30": 12682.779707}, "trend_signal": 1, "fair_value": 11283.375292, "relative_strength": 6.799245, "rate_of_change": 0.47642108996504967, "market_dynamics": 0.921311, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13792.501443, "high": 14442.99822, "low": 13640.881747, "close": 14325.615234, "volume": 24763}, "trend_line": 12467.98597, "activity_lines": {"activity_5": 13710.985547, "activity_10": 13385.38521, "activity_20": 13077.4127, "activity_30": 12807.67517}, "trend_signal": 1, "fair_value": 11305.420509, "relative_strength": 5.950962, "rate_of_change": 0.6315746022436026, "market_dynamics": 1.161385, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14467.454605, "high": 14834.276278, "low": 14384.308122, "close": 14477.236328, "volume": 43784}, "trend_line": 12564.68444, "activity_lines": {"activity_5": 14030.202279, "activity_10": 13629.648295, "activity_20": 13237.537872, "activity_30": 12937.304226}, "trend_signal": 1, "fair_value": 11328.239328, "relative_strength": 3.88297, "rate_of_change": 0.7755741002008938, "market_dynamics": 1.419082, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14482.126573, "high": 15020.132525, "low": 14398.980287, "close": 14995.677734, "volume": 25248}, "trend_line": 12667.821452, "activity_lines": {"activity_5": 14435.499804, "activity_10": 13935.541051, "activity_20": 13434.518936, "activity_30": 13094.142503}, "trend_signal": 1, "fair_value": 11354.435317, "relative_strength": 2.950141, "rate_of_change": 0.8208484064403548, "market_dynamics": 1.74204, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14707.110703, "high": 15284.244874, "low": 14707.110703, "close": 14990.787109, "volume": 13735}, "trend_line": 12765.374056, "activity_lines": {"activity_5": 14722.762304, "activity_10": 14192.12191, "activity_20": 13616.319973, "activity_30": 13244.011255}, "trend_signal": 1, "fair_value": 11380.225046, "relative_strength": 1.660247, "rate_of_change": 0.7700819305800903, "market_dynamics": 1.780526, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15010.351019, "high": 15680.412537, "low": 15010.351019, "close": 15284.244141, "volume": 31231}, "trend_line": 12885.464811, "activity_lines": {"activity_5": 14976.766016, "activity_10": 14460.873562, "activity_20": 13811.857817, "activity_30": 13406.519002}, "trend_signal": 1, "fair_value": 11407.718138, "relative_strength": 3.487737, "rate_of_change": 0.9407539056292207, "market_dynamics": 1.866689, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15284.244267, "high": 16159.725434, "low": 15274.462351, "close": 16047.233398, "volume": 30442}, "trend_line": 13022.537533, "activity_lines": {"activity_5": 15387.606445, "activity_10": 14826.450426, "activity_20": 14065.342894, "activity_30": 13610.504072}, "trend_signal": 1, "fair_value": 11440.162301, "relative_strength": 4.279637, "rate_of_change": 1.063777861416262, "market_dynamics": 1.911367, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16110.815713, "high": 16379.818404, "low": 15910.286595, "close": 16032.560547, "volume": 29585}, "trend_line": 13166.93431, "activity_lines": {"activity_5": 15678.78138, "activity_10": 15134.313991, "activity_20": 14301.544801, "activity_30": 13804.699105}, "trend_signal": 1, "fair_value": 11472.053955, "relative_strength": 3.592263, "rate_of_change": 1.108822121910485, "market_dynamics": 1.97411, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15934.741877, "high": 16032.560915, "low": 15636.392556, "close": 15651.06543, "volume": 16909}, "trend_line": 13298.136263, "activity_lines": {"activity_5": 15739.102995, "activity_10": 15320.881729, "activity_20": 14483.999661, "activity_30": 13964.965629}, "trend_signal": 1, "fair_value": 11500.874724, "relative_strength": 0.769998, "rate_of_change": 0.9964502739286452, "market_dynamics": 1.948569, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15788.012795, "high": 15788.012795, "low": 15037.607422, "close": 15037.607422, "volume": 29551}, "trend_line": 13405.700553, "activity_lines": {"activity_5": 15551.246094, "activity_10": 15352.248739, "activity_20": 14594.190537, "activity_30": 14077.189575}, "trend_signal": 1, "fair_value": 11525.09892, "relative_strength": -0.855834, "rate_of_change": 0.8088674072266893, "market_dynamics": 1.644655, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15121.095128, "high": 15661.310023, "low": 15032.69639, "close": 15528.711914, "volume": 13996}, "trend_line": 13526.605371, "activity_lines": {"activity_5": 15523.969336, "activity_10": 15436.307706, "activity_20": 14740.554739, "activity_30": 14214.15805}, "trend_signal": 1, "fair_value": 11552.334383, "relative_strength": -0.545223, "rate_of_change": 0.9018910837370773, "market_dynamics": 1.279528, "expectation": {"probability": 57.1294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15597.465959, "high": 15597.465959, "low": 15071.985352, "close": 15071.985352, "volume": 9824}, "trend_line": 13634.518327, "activity_lines": {"activity_5": 15328.152539, "activity_10": 15406.291602, "activity_20": 14831.968183, "activity_30": 14313.859984}, "trend_signal": 1, "fair_value": 11576.115808, "relative_strength": -3.969513, "rate_of_change": 0.7977829842759899, "market_dynamics": 0.765627, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15086.71767, "high": 15086.71767, "low": 14644.725037, "close": 14900.098633, "volume": 27538}, "trend_line": 13736.250098, "activity_lines": {"activity_5": 15140.056706, "activity_10": 15331.453001, "activity_20": 14896.477562, "activity_30": 14395.510326}, "trend_signal": 1, "fair_value": 11598.424418, "relative_strength": -3.388101, "rate_of_change": 0.7461339561849024, "market_dynamics": 0.388927, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15022.875092, "high": 15337.181453, "low": 14909.921144, "close": 15170.206055, "volume": 7889}, "trend_line": 13845.067481, "activity_lines": {"activity_5": 15117.494141, "activity_10": 15298.036435, "activity_20": 14976.151246, "activity_30": 14488.023614}, "trend_signal": 1, "fair_value": 11622.236296, "relative_strength": -2.216626, "rate_of_change": 0.7921913347795221, "market_dynamics": 0.068712, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15268.426323, "high": 15292.981871, "low": 15013.0524, "close": 15263.515625, "volume": 13484}, "trend_line": 13953.638802, "activity_lines": {"activity_5": 15158.092057, "activity_10": 15278.412003, "activity_20": 15051.198335, "activity_30": 14579.536397}, "trend_signal": 1, "fair_value": 11646.350728, "relative_strength": -2.213334, "rate_of_change": 0.7841877343609565, "market_dynamics": -0.231151, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15263.515717, "high": 15980.526941, "low": 15238.960511, "close": 15906.861328, "volume": 16374}, "trend_line": 14077.421582, "activity_lines": {"activity_5": 15398.077995, "activity_10": 15370.800817, "activity_20": 15175.43118, "activity_30": 14705.550754}, "trend_signal": 1, "fair_value": 11674.380403, "relative_strength": -3.772958, "rate_of_change": 0.8871003596729146, "market_dynamics": -0.288176, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15906.862519, "high": 16059.104492, "low": 15825.337775, "close": 15877.395508, "volume": 17853}, "trend_line": 14182.960612, "activity_lines": {"activity_5": 15603.032031, "activity_10": 15446.511896, "activity_20": 15282.919076, "activity_30": 14821.678104}, "trend_signal": 1, "fair_value": 11701.85109, "relative_strength": -5.295746, "rate_of_change": 0.7497042649837714, "market_dynamics": -0.332211, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15931.4173, "high": 16039.461153, "low": 15386.290683, "close": 15420.667969, "volume": 16709}, "trend_line": 14284.463444, "activity_lines": {"activity_5": 15602.049544, "activity_10": 15442.269567, "activity_20": 15333.301181, "activity_30": 14901.530192}, "trend_signal": 1, "fair_value": 11725.999252, "relative_strength": -6.350623, "rate_of_change": 0.7156674461474568, "market_dynamics": -0.386289, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15543.444371, "high": 15725.154789, "low": 15504.157257, "close": 15646.578125, "volume": 10279}, "trend_line": 14381.189746, "activity_lines": {"activity_5": 15641.66582, "activity_10": 15490.227131, "activity_20": 15394.510793, "activity_30": 14989.408558}, "trend_signal": 1, "fair_value": 11751.293309, "relative_strength": -9.232114, "rate_of_change": 0.6771434039451284, "market_dynamics": -0.407162, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15646.5769, "high": 15646.5769, "low": 15494.334626, "close": 15528.711914, "volume": 10976}, "trend_line": 14471.749609, "activity_lines": {"activity_5": 15610.235221, "activity_10": 15516.836062, "activity_20": 15433.080897, "activity_30": 15063.442246}, "trend_signal": 1, "fair_value": 11775.507531, "relative_strength": -11.325868, "rate_of_change": 0.6297105079584172, "market_dynamics": -0.53087, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15469.779968, "high": 15813.55301, "low": 15273.337373, "close": 15636.754883, "volume": 16283}, "trend_line": 14555.521973, "activity_lines": {"activity_5": 15597.139193, "activity_10": 15554.159997, "activity_20": 15470.01656, "activity_30": 15138.603877}, "trend_signal": 1, "fair_value": 11817.559965, "relative_strength": -13.821045, "rate_of_change": 0.5788682520315459, "market_dynamics": -0.604768, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15759.530915, "high": 16098.393558, "low": 15489.423654, "close": 15955.972656, "volume": 17972}, "trend_line": 14658.725521, "activity_lines": {"activity_5": 15708.456185, "activity_10": 15647.559109, "activity_20": 15528.711505, "activity_30": 15228.955534}, "trend_signal": 1, "fair_value": 11860.70295, "relative_strength": -16.159892, "rate_of_change": 0.7090336450416452, "market_dynamics": -0.497692, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16019.816163, "high": 16344.800072, "low": 15955.972511, "close": 16201.728516, "volume": 19611}, "trend_line": 14776.034668, "activity_lines": {"activity_5": 15896.45332, "activity_10": 15769.568608, "activity_20": 15603.048163, "activity_30": 15328.504114}, "trend_signal": 1, "fair_value": 11904.08908, "relative_strength": -18.046406, "rate_of_change": 0.8002683919003981, "market_dynamics": -0.253592, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16201.727092, "high": 16201.727092, "low": 15437.02939, "close": 15905.71582, "volume": 38566}, "trend_line": 14895.144206, "activity_lines": {"activity_5": 15933.708854, "activity_10": 15814.091619, "activity_20": 15640.981269, "activity_30": 15401.386769}, "trend_signal": 1, "fair_value": 11943.376634, "relative_strength": -16.196273, "rate_of_change": 0.8060994757812288, "market_dynamics": 0.045324, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16029.0538, "high": 16675.345703, "low": 16029.0538, "close": 16394.134766, "volume": 23990}, "trend_line": 15017.428353, "activity_lines": {"activity_5": 16116.494857, "activity_10": 15934.045171, "activity_20": 15721.096949, "activity_30": 15498.095838}, "trend_signal": 1, "fair_value": 11985.389623, "relative_strength": -14.627205, "rate_of_change": 0.8209665197517221, "market_dynamics": 0.361134, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16438.536934, "high": 16616.144176, "low": 16083.32268, "close": 16251.063477, "volume": 10270}, "trend_line": 15126.472526, "activity_lines": {"activity_5": 16193.895573, "activity_10": 16007.429048, "activity_20": 15780.904185, "activity_30": 15577.6852}, "trend_signal": 1, "fair_value": 12026.166911, "relative_strength": -11.703519, "rate_of_change": 0.7261174845439946, "market_dynamics": 0.46945, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16251.062528, "high": 16680.27834, "low": 16078.388881, "close": 16601.341797, "volume": 16681}, "trend_line": 15245.85957, "activity_lines": {"activity_5": 16347.101823, "activity_10": 16138.241673, "activity_20": 15869.46736, "activity_30": 15672.838057}, "trend_signal": 1, "fair_value": 12069.0158, "relative_strength": -11.240291, "rate_of_change": 0.7892589881401207, "market_dynamics": 0.5925, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16739.482777, "high": 17168.699219, "low": 16527.340791, "close": 17168.699219, "volume": 20285}, "trend_line": 15378.941504, "activity_lines": {"activity_5": 16646.402604, "activity_10": 16359.047532, "activity_20": 16009.425963, "activity_30": 15796.892228}, "trend_signal": 1, "fair_value": 12116.457313, "relative_strength": -11.868542, "rate_of_change": 0.8729054166409314, "market_dynamics": 0.800395, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17168.700046, "high": 17168.700046, "low": 16759.215499, "close": 16976.292969, "volume": 8251}, "trend_line": 15503.164421, "activity_lines": {"activity_5": 16817.103255, "activity_10": 16513.088051, "activity_20": 16125.649977, "activity_30": 15899.947161}, "trend_signal": 1, "fair_value": 12162.781306, "relative_strength": -14.01225, "rate_of_change": 0.807746859351076, "market_dynamics": 0.816938, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16813.485972, "high": 17015.760891, "low": 16616.143766, "close": 16714.814453, "volume": 12107}, "trend_line": 15626.170899, "activity_lines": {"activity_5": 16829.272591, "activity_10": 16595.410387, "activity_20": 16210.660668, "activity_30": 15978.118131}, "trend_signal": 1, "fair_value": 12207.11059, "relative_strength": -11.995968, "rate_of_change": 0.7934281973645408, "market_dynamics": 0.843969, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16833.219875, "high": 16981.226806, "low": 16645.745031, "close": 16719.748047, "volume": 16916}, "trend_line": 15722.767546, "activity_lines": {"activity_5": 16821.707813, "activity_10": 16657.06424, "activity_20": 16288.154525, "activity_30": 16048.671495}, "trend_signal": 1, "fair_value": 12252.543069, "relative_strength": -14.008197, "rate_of_change": 0.6181722164972623, "market_dynamics": 0.744831, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16655.611626, "high": 16793.750704, "low": 16517.472667, "close": 16690.146484, "volume": 23450}, "trend_line": 15801.585254, "activity_lines": {"activity_5": 16773.030208, "activity_10": 16693.645206, "activity_20": 16357.157585, "activity_30": 16111.083039}, "trend_signal": 1, "fair_value": 12297.756817, "relative_strength": -17.419576, "rate_of_change": 0.5012966563895576, "market_dynamics": 0.582287, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16783.885414, "high": 17035.495622, "low": 16759.21774, "close": 16996.027344, "volume": 15975}, "trend_line": 15885.544955, "activity_lines": {"activity_5": 16820.392578, "activity_10": 16772.492259, "activity_20": 16447.586626, "activity_30": 16188.143819}, "trend_signal": 1, "fair_value": 12342.382756, "relative_strength": -20.645931, "rate_of_change": 0.531337202251567, "market_dynamics": 0.531371, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17213.102095, "high": 18234.34477, "low": 17055.228989, "close": 17992.601563, "volume": 19059}, "trend_line": 15985.442415, "activity_lines": {"activity_5": 17211.457813, "activity_10": 17018.092827, "activity_20": 16622.946884, "activity_30": 16324.082955}, "trend_signal": 1, "fair_value": 12392.470227, "relative_strength": -20.088097, "rate_of_change": 0.628857620452972, "market_dynamics": 0.787957, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17992.600498, "high": 18806.633279, "low": 17992.600498, "close": 18663.560547, "volume": 28707}, "trend_line": 16107.868197, "activity_lines": {"activity_5": 17758.422136, "activity_10": 17347.742561, "activity_20": 16848.76802, "activity_30": 16496.86477}, "trend_signal": 1, "fair_value": 12445.642359, "relative_strength": -19.278178, "rate_of_change": 0.7658579526402195, "market_dynamics": 1.175789, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18767.16393, "high": 20044.757195, "low": 18550.088427, "close": 19832.408203, "volume": 49389}, "trend_line": 16259.473665, "activity_lines": {"activity_5": 18565.085938, "activity_10": 17848.647763, "activity_20": 17169.71729, "activity_30": 16737.157674}, "trend_signal": 1, "fair_value": 12507.92893, "relative_strength": -17.750934, "rate_of_change": 0.941188903123974, "market_dynamics": 1.557761, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19694.134713, "high": 20612.666362, "low": 18923.752312, "close": 19654.626953, "volume": 62256}, "trend_line": 16379.720117, "activity_lines": {"activity_5": 19104.978646, "activity_10": 18252.113743, "activity_20": 17455.041932, "activity_30": 16956.199822}, "trend_signal": 1, "fair_value": 12569.481326, "relative_strength": -16.007916, "rate_of_change": 0.7395470141130256, "market_dynamics": 1.946204, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20217.598364, "high": 21496.630665, "low": 20217.598364, "close": 21338.603516, "volume": 106388}, "trend_line": 16556.588216, "activity_lines": {"activity_5": 20008.564844, "activity_10": 18906.243004, "activity_20": 17882.758478, "activity_30": 17276.127783}, "trend_signal": 1, "fair_value": 12641.596749, "relative_strength": -15.436997, "rate_of_change": 1.0797992745702258, "market_dynamics": 2.140098, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21471.940231, "high": 22133.677894, "low": 21412.680046, "close": 22064.541016, "volume": 110945}, "trend_line": 16770.370736, "activity_lines": {"activity_5": 20864.62513, "activity_10": 19616.54446, "activity_20": 18351.431283, "activity_30": 17631.479576}, "trend_signal": 1, "fair_value": 12718.307699, "relative_strength": -16.753359, "rate_of_change": 1.2912232714310363, "market_dynamics": 2.185159, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22375.656791, "high": 22612.697266, "low": 21699.104223, "close": 22271.951172, "volume": 160940}, "trend_line": 17011.515527, "activity_lines": {"activity_5": 21518.359505, "activity_10": 20272.043253, "activity_20": 18809.295708, "activity_30": 17986.42025}, "trend_signal": 1, "fair_value": 12796.72471, "relative_strength": -21.395787, "rate_of_change": 1.4379216464329378, "market_dynamics": 2.177634, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22158.369953, "high": 22232.445182, "low": 18676.83378, "close": 20439.824219, "volume": 177206}, "trend_line": 17175.219271, "activity_lines": {"activity_5": 21320.825521, "activity_10": 20493.389205, "activity_20": 19060.561189, "activity_30": 18207.601456}, "trend_signal": 1, "fair_value": 12864.613676, "relative_strength": -18.895542, "rate_of_change": 0.9623113457479913, "market_dynamics": 1.908717, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19580.551156, "high": 20716.371453, "low": 19313.880345, "close": 19896.605469, "volume": 109340}, "trend_line": 17336.039942, "activity_lines": {"activity_5": 20901.724219, "activity_10": 20548.330362, "activity_20": 19237.219792, "activity_30": 18383.174759}, "trend_signal": 1, "fair_value": 12929.339055, "relative_strength": -19.175735, "rate_of_change": 0.9363529423553852, "market_dynamics": 1.498547, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19871.913708, "high": 20652.172624, "low": 19620.057942, "close": 20568.220703, "volume": 111019}, "trend_line": 17524.977344, "activity_lines": {"activity_5": 20690.362761, "activity_10": 20667.084127, "activity_20": 19459.076832, "activity_30": 18591.70255}, "trend_signal": 1, "fair_value": 12999.006805, "relative_strength": -20.214592, "rate_of_change": 1.0898532919404573, "market_dynamics": 1.119628, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20054.632556, "high": 20523.775528, "low": 19466.969105, "close": 20158.337891, "volume": 49695}, "trend_line": 17691.248405, "activity_lines": {"activity_5": 20393.732552, "activity_10": 20646.364773, "activity_20": 19621.104595, "activity_30": 18761.596779}, "trend_signal": 1, "fair_value": 13064.483173, "relative_strength": -16.406591, "rate_of_change": 0.9487661965904078, "market_dynamics": 0.590046, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19664.504337, "high": 20622.542986, "low": 19269.435211, "close": 19950.927734, "volume": 64874}, "trend_line": 17847.495475, "activity_lines": {"activity_5": 20155.045833, "activity_10": 20548.557457, "activity_20": 19743.128427, "activity_30": 18907.382542}, "trend_signal": 1, "fair_value": 13129.26714, "relative_strength": -15.795688, "rate_of_change": 0.8831884919768683, "market_dynamics": 0.281704, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20108.954982, "high": 21121.316647, "low": 19901.545352, "close": 21017.611328, "volume": 39567}, "trend_line": 18017.853809, "activity_lines": {"activity_5": 20426.655208, "activity_10": 20621.285938, "activity_20": 19949.804064, "activity_30": 19111.906145}, "trend_signal": 1, "fair_value": 13198.021672, "relative_strength": -18.054833, "rate_of_change": 0.9545223543473147, "market_dynamics": 0.124041, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20820.076586, "high": 21950.958373, "low": 20760.816406, "close": 21852.191406, "volume": 70850}, "trend_line": 18217.013672, "activity_lines": {"activity_5": 20937.938802, "activity_10": 20824.207102, "activity_20": 20213.265672, "activity_30": 19359.282764}, "trend_signal": 1, "fair_value": 13272.328801, "relative_strength": -18.81471, "rate_of_change": 1.1053473133438318, "market_dynamics": 0.005433, "expectation": {"probability": 57.2853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21852.192754, "high": 22346.026781, "low": 21629.967065, "close": 22094.171875, "volume": 85393}, "trend_line": 18439.463802, "activity_lines": {"activity_5": 21399.510156, "activity_10": 21031.168999, "activity_20": 20474.768992, "activity_30": 19609.422003}, "trend_signal": 1, "fair_value": 13349.662404, "relative_strength": -20.922304, "rate_of_change": 1.2211119451587653, "market_dynamics": 0.045886, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22311.45802, "high": 22540.0, "low": 22005.28042, "close": 22245.0, "volume": 78749}, "trend_line": 18659.411198, "activity_lines": {"activity_5": 21809.627474, "activity_10": 21251.816584, "activity_20": 20727.182264, "activity_30": 19854.940468}, "trend_signal": 1, "fair_value": 13428.171606, "relative_strength": -21.2675, "rate_of_change": 1.1928079816298514, "market_dynamics": 0.103694, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22970.0, "high": 23125.0, "low": 22475.0, "close": 22965.0, "volume": 130697}, "trend_line": 18907.287468, "activity_lines": {"activity_5": 22320.633984, "activity_10": 21600.092187, "activity_20": 21023.077883, "activity_30": 20132.72039}, "trend_signal": 1, "fair_value": 13511.027782, "relative_strength": -27.801387, "rate_of_change": 1.3284249292205186, "market_dynamics": 0.231879, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23095.0, "high": 24070.0, "low": 22160.0, "close": 23070.0, "volume": 121867}, "trend_line": 19155.062305, "activity_lines": {"activity_5": 22665.702344, "activity_10": 21954.857812, "activity_20": 21299.210714, "activity_30": 20401.282489}, "trend_signal": 1, "fair_value": 13594.139523, "relative_strength": -26.772313, "rate_of_change": 1.310472681072587, "market_dynamics": 0.2832, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23015.0, "high": 23015.0, "low": 20810.0, "close": 22630.0, "volume": 76751}, "trend_line": 19377.529883, "activity_lines": {"activity_5": 22727.278125, "activity_10": 22181.80206, "activity_20": 21503.199488, "activity_30": 20625.472018}, "trend_signal": 1, "fair_value": 13674.579872, "relative_strength": -30.735667, "rate_of_change": 1.1614035728922145, "market_dynamics": 0.195529, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22960.0, "high": 23035.0, "low": 21295.0, "close": 22115.0, "volume": 73396}, "trend_line": 19574.638932, "activity_lines": {"activity_5": 22565.333333, "activity_10": 22265.411861, "activity_20": 21629.855627, "activity_30": 20802.082993}, "trend_signal": 1, "fair_value": 13751.241787, "relative_strength": -36.594017, "rate_of_change": 1.0172042060578999, "market_dynamics": 0.084231, "expectation": {"probability": 58.2902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a0099f-59ce-4cde-b357-45f3acee018e/", "share_image": "https://sharemaestro.com/terminal/25a0099f-59ce-4cde-b357-45f3acee018e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}