{"ticker": {"uuid": "25a02011-2819-4e5e-a1f6-fac8591c20be", "symbol": "AGEN", "name": "Assicurazioni Generali S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGEN rose 17.76%, moving from 32.81 to 38.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 64.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.64"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.93, "close": 38.639999, "volume": 600}, "trend_line": 34.090148, "activity_lines": {"activity_5": 38.086062, "activity_10": 37.115727, "activity_20": 35.574553, "activity_30": 34.91865}, "trend_signal": 1, "fair_value": 25.383753, "relative_strength": -2.824282, "rate_of_change": 0.6782120359586, "market_dynamics": 1.157239, "expectation": {"probability": 64.1295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.84268, "high": 15.969003, "low": 15.742492, "close": 15.969003, "volume": 0}, "trend_line": 14.780687, "activity_lines": {"activity_5": 15.739454, "activity_10": 15.61651, "activity_20": 15.361626, "activity_30": 15.125083}, "trend_signal": 1, "fair_value": 12.622053, "relative_strength": 14.737922, "rate_of_change": 0.48858433394598655, "market_dynamics": 0.220849, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.969003, "high": 16.483009, "low": 15.969003, "close": 16.483009, "volume": 0}, "trend_line": 14.859465, "activity_lines": {"activity_5": 16.023308, "activity_10": 15.789111, "activity_20": 15.486493, "activity_30": 15.23491}, "trend_signal": 1, "fair_value": 12.665934, "relative_strength": 17.065911, "rate_of_change": 0.5329792857395586, "market_dynamics": 0.650379, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.269566, "high": 16.269566, "low": 15.925444, "close": 15.925444, "volume": 0}, "trend_line": 14.929878, "activity_lines": {"activity_5": 16.043055, "activity_10": 15.835575, "activity_20": 15.549691, "activity_30": 15.303683}, "trend_signal": 1, "fair_value": 12.707829, "relative_strength": 17.45684, "rate_of_change": 0.4738595905034285, "market_dynamics": 0.903147, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.990783, "high": 16.265209, "low": 15.990783, "close": 16.265209, "volume": 0}, "trend_line": 15.002078, "activity_lines": {"activity_5": 16.14179, "activity_10": 15.936328, "activity_20": 15.639509, "activity_30": 15.389833}, "trend_signal": 1, "fair_value": 12.751902, "relative_strength": 15.858169, "rate_of_change": 0.4835940387456529, "market_dynamics": 1.106904, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.92296, "high": 16.92296, "low": 16.125818, "close": 16.125818, "volume": 0}, "trend_line": 15.068541, "activity_lines": {"activity_5": 16.160085, "activity_10": 15.99993, "activity_20": 15.709554, "activity_30": 15.462333}, "trend_signal": 1, "fair_value": 12.794174, "relative_strength": 15.91833, "rate_of_change": 0.4430252928960949, "market_dynamics": 1.181152, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.077902, "high": 16.456871, "low": 16.077902, "close": 16.456871, "volume": 0}, "trend_line": 15.169068, "activity_lines": {"activity_5": 16.261143, "activity_10": 16.114377, "activity_20": 15.805799, "activity_30": 15.551903}, "trend_signal": 1, "fair_value": 12.837524, "relative_strength": 16.034233, "rate_of_change": 0.6671316088266248, "market_dynamics": 1.101173, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.504787, "high": 16.604976, "low": 16.42638, "close": 16.509146, "volume": 0}, "trend_line": 15.261935, "activity_lines": {"activity_5": 16.347102, "activity_10": 16.217611, "activity_20": 15.899396, "activity_30": 15.638359}, "trend_signal": 1, "fair_value": 12.881822, "relative_strength": 13.977954, "rate_of_change": 0.6122129586339783, "market_dynamics": 1.061767, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.587553, "high": 16.792282, "low": 16.587553, "close": 16.792282, "volume": 555}, "trend_line": 15.362741, "activity_lines": {"activity_5": 16.525697, "activity_10": 16.350507, "activity_20": 16.013914, "activity_30": 15.737091}, "trend_signal": 1, "fair_value": 12.93186, "relative_strength": 15.226918, "rate_of_change": 0.6605060236464144, "market_dynamics": 1.083632, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.757435, "high": 16.757435, "low": 16.308769, "close": 16.308769, "volume": 0}, "trend_line": 15.434076, "activity_lines": {"activity_5": 16.485331, "activity_10": 16.370386, "activity_20": 16.074037, "activity_30": 15.798125}, "trend_signal": 1, "fair_value": 12.978503, "relative_strength": 11.920903, "rate_of_change": 0.4643377116101839, "market_dynamics": 0.962108, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.382822, "high": 16.413313, "low": 16.073549, "close": 16.073549, "volume": 0}, "trend_line": 15.497298, "activity_lines": {"activity_5": 16.363655, "activity_10": 16.33744, "activity_20": 16.101371, "activity_30": 15.839382}, "trend_signal": 1, "fair_value": 13.021393, "relative_strength": 11.680837, "rate_of_change": 0.4096260767408521, "market_dynamics": 0.562098, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.138887, "high": 16.313128, "low": 16.047411, "close": 16.138887, "volume": 1}, "trend_line": 15.550571, "activity_lines": {"activity_5": 16.267243, "activity_10": 16.309799, "activity_20": 16.127318, "activity_30": 15.880774}, "trend_signal": 1, "fair_value": 13.066199, "relative_strength": 12.703553, "rate_of_change": 0.3437566987483819, "market_dynamics": 0.140938, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.069191, "high": 16.247784, "low": 16.069191, "close": 16.199869, "volume": 0}, "trend_line": 15.601107, "activity_lines": {"activity_5": 16.212357, "activity_10": 16.290158, "activity_20": 16.153896, "activity_30": 15.922665}, "trend_signal": 1, "fair_value": 13.109853, "relative_strength": 13.263104, "rate_of_change": 0.3249784204065627, "market_dynamics": -0.431479, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.308769, "high": 16.722586, "low": 16.308769, "close": 16.674671, "volume": 0}, "trend_line": 15.666243, "activity_lines": {"activity_5": 16.336357, "activity_10": 16.361992, "activity_20": 16.220557, "activity_30": 15.991927}, "trend_signal": 1, "fair_value": 13.157299, "relative_strength": 13.461493, "rate_of_change": 0.41750883446923975, "market_dynamics": -0.562541, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.657248, "high": 16.665958, "low": 16.378466, "close": 16.665958, "volume": 0}, "trend_line": 15.725093, "activity_lines": {"activity_5": 16.465294, "activity_10": 16.418619, "activity_20": 16.280858, "activity_30": 16.056425}, "trend_signal": 1, "fair_value": 13.205937, "relative_strength": 13.823035, "rate_of_change": 0.3756484563657006, "market_dynamics": -0.505542, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.866335, "high": 17.415186, "low": 16.866335, "close": 17.415186, "volume": 11}, "trend_line": 15.805375, "activity_lines": {"activity_5": 16.82016, "activity_10": 16.604183, "activity_20": 16.407515, "activity_30": 16.165463}, "trend_signal": 1, "fair_value": 13.261148, "relative_strength": 16.908698, "rate_of_change": 0.5105343415139129, "market_dynamics": -0.179159, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.297575, "high": 17.402119, "low": 17.171249, "close": 17.384695, "volume": 0}, "trend_line": 15.889682, "activity_lines": {"activity_5": 17.07542, "activity_10": 16.760761, "activity_20": 16.522679, "activity_30": 16.267354}, "trend_signal": 1, "fair_value": 13.320383, "relative_strength": 17.003806, "rate_of_change": 0.5334071478848227, "market_dynamics": 0.154092, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.071066, "high": 17.071066, "low": 16.60062, "close": 17.053642, "volume": 3750}, "trend_line": 15.950145, "activity_lines": {"activity_5": 17.137276, "activity_10": 16.840277, "activity_20": 16.596471, "activity_30": 16.342449}, "trend_signal": 1, "fair_value": 13.376271, "relative_strength": 13.929087, "rate_of_change": 0.38051736969939737, "market_dynamics": 0.45084, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.940386, "high": 16.940386, "low": 16.313126, "close": 16.313126, "volume": 0}, "trend_line": 15.992602, "activity_lines": {"activity_5": 16.895374, "activity_10": 16.775255, "activity_20": 16.591431, "activity_30": 16.365867}, "trend_signal": 1, "fair_value": 13.424122, "relative_strength": 10.147958, "rate_of_change": 0.2661856679045904, "market_dynamics": 0.28665, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.265209, "high": 16.809706, "low": 16.265209, "close": 16.809706, "volume": 0}, "trend_line": 16.081997, "activity_lines": {"activity_5": 16.843102, "activity_10": 16.809231, "activity_20": 16.62939, "activity_30": 16.418583}, "trend_signal": 1, "fair_value": 13.47679, "relative_strength": 12.017158, "rate_of_change": 0.5589772070861355, "market_dynamics": 0.002051, "expectation": {"probability": 58.5991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.705162, "high": 16.705162, "low": 16.487364, "close": 16.487364, "volume": 0}, "trend_line": 16.149066, "activity_lines": {"activity_5": 16.6738, "activity_10": 16.775492, "activity_20": 16.63163, "activity_30": 16.444736}, "trend_signal": 1, "fair_value": 13.527914, "relative_strength": 13.428988, "rate_of_change": 0.41704397780947255, "market_dynamics": -0.397999, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.487364, "high": 16.487364, "low": 15.999496, "close": 16.125818, "volume": 0}, "trend_line": 16.18487, "activity_lines": {"activity_5": 16.445837, "activity_10": 16.668493, "activity_20": 16.595745, "activity_30": 16.443236}, "trend_signal": 1, "fair_value": 13.57892, "relative_strength": 10.938753, "rate_of_change": 0.22170941650742423, "market_dynamics": -0.911828, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.051765, "high": 16.626755, "low": 16.051765, "close": 16.626755, "volume": 0}, "trend_line": 16.235055, "activity_lines": {"activity_5": 16.468778, "activity_10": 16.652812, "activity_20": 16.606822, "activity_30": 16.471745}, "trend_signal": 1, "fair_value": 13.629349, "relative_strength": 7.949427, "rate_of_change": 0.3100735439950957, "market_dynamics": -0.918578, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.552704, "high": 16.570127, "low": 16.265209, "close": 16.570127, "volume": 0}, "trend_line": 16.270271, "activity_lines": {"activity_5": 16.501303, "activity_10": 16.619073, "activity_20": 16.611821, "activity_30": 16.493362}, "trend_signal": 1, "fair_value": 13.673516, "relative_strength": 6.636013, "rate_of_change": 0.21691333968380097, "market_dynamics": -1.00188, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.726944, "high": 17.101557, "low": 16.726944, "close": 16.79664, "volume": 0}, "trend_line": 16.309632, "activity_lines": {"activity_5": 16.592198, "activity_10": 16.628419, "activity_20": 16.635322, "activity_30": 16.527321}, "trend_signal": 1, "fair_value": 13.716821, "relative_strength": 5.44973, "rate_of_change": 0.24191975659163595, "market_dynamics": -0.855164, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.905539, "high": 16.905539, "low": 16.44816, "close": 16.456871, "volume": 0}, "trend_line": 16.337802, "activity_lines": {"activity_5": 16.570708, "activity_10": 16.573612, "activity_20": 16.623934, "activity_30": 16.536821}, "trend_signal": 1, "fair_value": 13.7567, "relative_strength": 3.629719, "rate_of_change": 0.1727200221317033, "market_dynamics": -0.784911, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.618044, "high": 16.618044, "low": 16.552704, "close": 16.583197, "volume": 0}, "trend_line": 16.379995, "activity_lines": {"activity_5": 16.59336, "activity_10": 16.559198, "activity_20": 16.623001, "activity_30": 16.552653}, "trend_signal": 1, "fair_value": 13.796753, "relative_strength": 2.197403, "rate_of_change": 0.2582538336552312, "market_dynamics": -0.742081, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.504789, "high": 16.639824, "low": 16.391533, "close": 16.639824, "volume": 450}, "trend_line": 16.424348, "activity_lines": {"activity_5": 16.604395, "activity_10": 16.569653, "activity_20": 16.626859, "activity_30": 16.569416}, "trend_signal": 1, "fair_value": 13.839643, "relative_strength": 2.170198, "rate_of_change": 0.2707754184295991, "market_dynamics": -0.730861, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.670315, "high": 16.761791, "low": 16.644178, "close": 16.644178, "volume": 0}, "trend_line": 16.465439, "activity_lines": {"activity_5": 16.616011, "activity_10": 16.588423, "activity_20": 16.63051, "activity_30": 16.583598}, "trend_signal": 1, "fair_value": 13.880927, "relative_strength": 0.478336, "rate_of_change": 0.25018344716028634, "market_dynamics": -0.833372, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.618044, "high": 16.792282, "low": 16.618044, "close": 16.696451, "volume": 0}, "trend_line": 16.496802, "activity_lines": {"activity_5": 16.640114, "activity_10": 16.610678, "activity_20": 16.639844, "activity_30": 16.598502}, "trend_signal": 1, "fair_value": 13.92343, "relative_strength": -0.484565, "rate_of_change": 0.19047776375715778, "market_dynamics": -0.848532, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.705162, "high": 16.766148, "low": 16.68774, "close": 16.68774, "volume": 0}, "trend_line": 16.529327, "activity_lines": {"activity_5": 16.667992, "activity_10": 16.633408, "activity_20": 16.646503, "activity_30": 16.610821}, "trend_signal": 1, "fair_value": 13.965583, "relative_strength": -1.50208, "rate_of_change": 0.19715942520253135, "market_dynamics": -0.879136, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.748722, "high": 17.145117, "low": 16.748722, "close": 17.145117, "volume": 0}, "trend_line": 16.568531, "activity_lines": {"activity_5": 16.832939, "activity_10": 16.735655, "activity_20": 16.693796, "activity_30": 16.650549}, "trend_signal": 1, "fair_value": 14.009988, "relative_strength": 1.078259, "rate_of_change": 0.2371784404773502, "market_dynamics": -0.650963, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.219168, "high": 17.267084, "low": 17.16254, "close": 17.267084, "volume": 0}, "trend_line": 16.594666, "activity_lines": {"activity_5": 17.001079, "activity_10": 16.841545, "activity_20": 16.747914, "activity_30": 16.695617}, "trend_signal": 1, "fair_value": 14.055446, "relative_strength": 2.432454, "rate_of_change": 0.1577387880675723, "market_dynamics": -0.25324, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.267084, "high": 17.911766, "low": 17.258371, "close": 17.911766, "volume": 0}, "trend_line": 16.660877, "activity_lines": {"activity_5": 17.342297, "activity_10": 17.053007, "activity_20": 16.858348, "activity_30": 16.780592}, "trend_signal": 1, "fair_value": 14.104402, "relative_strength": 7.585158, "rate_of_change": 0.39898965125299374, "market_dynamics": 0.293487, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.842073, "high": 17.937904, "low": 17.659121, "close": 17.746243, "volume": 0}, "trend_line": 16.710245, "activity_lines": {"activity_5": 17.543834, "activity_10": 17.209981, "activity_20": 16.947127, "activity_30": 16.850615}, "trend_signal": 1, "fair_value": 14.154157, "relative_strength": 2.850554, "rate_of_change": 0.2963109324917361, "market_dynamics": 0.800236, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.894344, "high": 17.990175, "low": 17.885632, "close": 17.885632, "volume": 0}, "trend_line": 16.768905, "activity_lines": {"activity_5": 17.721848, "activity_10": 17.375033, "activity_20": 17.044037, "activity_30": 16.926447}, "trend_signal": 1, "fair_value": 14.198158, "relative_strength": 3.767379, "rate_of_change": 0.35104213014231517, "market_dynamics": 1.072306, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.972752, "high": 18.312519, "low": 17.946617, "close": 17.946617, "volume": 1480}, "trend_line": 16.818564, "activity_lines": {"activity_5": 17.840331, "activity_10": 17.525195, "activity_20": 17.144515, "activity_30": 17.002428}, "trend_signal": 1, "fair_value": 14.242096, "relative_strength": 6.243272, "rate_of_change": 0.2961374043206658, "market_dynamics": 1.251903, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.815937, "high": 18.094719, "low": 17.815937, "close": 18.094719, "volume": 0}, "trend_line": 16.871416, "activity_lines": {"activity_5": 17.954747, "activity_10": 17.677496, "activity_20": 17.256422, "activity_30": 17.084761}, "trend_signal": 1, "fair_value": 14.287142, "relative_strength": 5.208042, "rate_of_change": 0.3142479940618085, "market_dynamics": 1.221047, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.155703, "high": 18.800386, "low": 18.138279, "close": 18.77425, "volume": 0}, "trend_line": 16.937482, "activity_lines": {"activity_5": 18.240499, "activity_10": 17.926895, "activity_20": 17.428089, "activity_30": 17.207524}, "trend_signal": 1, "fair_value": 14.336817, "relative_strength": 9.344925, "rate_of_change": 0.39158538915761004, "market_dynamics": 1.281473, "expectation": {"probability": 60.3858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.384089, "high": 19.384089, "low": 19.105307, "close": 19.131439, "volume": 350}, "trend_line": 17.031571, "activity_lines": {"activity_5": 18.587815, "activity_10": 18.202509, "activity_20": 17.622054, "activity_30": 17.34907}, "trend_signal": 1, "fair_value": 14.387011, "relative_strength": 11.060254, "rate_of_change": 0.5555076014250543, "market_dynamics": 1.390362, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.061747, "high": 19.497343, "low": 19.061747, "close": 19.296968, "volume": 130}, "trend_line": 17.139018, "activity_lines": {"activity_5": 18.89796, "activity_10": 18.463947, "activity_20": 17.820728, "activity_30": 17.495224}, "trend_signal": 1, "fair_value": 14.433888, "relative_strength": 11.456279, "rate_of_change": 0.630869577445325, "market_dynamics": 1.412656, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.314392, "high": 19.758701, "low": 19.314392, "close": 19.758701, "volume": 0}, "trend_line": 17.259678, "activity_lines": {"activity_5": 19.267928, "activity_10": 18.761896, "activity_20": 18.049997, "activity_30": 17.664236}, "trend_signal": 1, "fair_value": 14.484587, "relative_strength": 12.528902, "rate_of_change": 0.7040076625160256, "market_dynamics": 1.515086, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.802261, "high": 20.1943, "low": 19.802261, "close": 20.1943, "volume": 0}, "trend_line": 17.392826, "activity_lines": {"activity_5": 19.662289, "activity_10": 19.091524, "activity_20": 18.303453, "activity_30": 17.853567}, "trend_signal": 1, "fair_value": 14.537352, "relative_strength": 11.664725, "rate_of_change": 0.7714396525821541, "market_dynamics": 1.564398, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.333691, "high": 20.586336, "low": 20.333691, "close": 20.586336, "volume": 0}, "trend_line": 17.523215, "activity_lines": {"activity_5": 20.047357, "activity_10": 19.43921, "activity_20": 18.577257, "activity_30": 18.059599}, "trend_signal": 1, "fair_value": 14.59204, "relative_strength": 12.188174, "rate_of_change": 0.7496711575220782, "market_dynamics": 1.555866, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.577625, "high": 20.577625, "low": 19.959076, "close": 19.9765, "volume": 1500}, "trend_line": 17.633566, "activity_lines": {"activity_5": 20.108341, "activity_10": 19.627388, "activity_20": 18.773857, "activity_30": 18.217876}, "trend_signal": 1, "fair_value": 14.643205, "relative_strength": 7.577546, "rate_of_change": 0.6297417454502376, "market_dynamics": 1.562948, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.046196, "high": 20.081041, "low": 19.810972, "close": 19.810972, "volume": 0}, "trend_line": 17.713426, "activity_lines": {"activity_5": 20.057811, "activity_10": 19.74492, "activity_20": 18.93955, "activity_30": 18.358354}, "trend_signal": 1, "fair_value": 14.692673, "relative_strength": 6.720169, "rate_of_change": 0.45288627382572566, "market_dynamics": 1.39015, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.871956, "high": 19.871956, "low": 19.549616, "close": 19.57575, "volume": 0}, "trend_line": 17.786461, "activity_lines": {"activity_5": 19.894607, "activity_10": 19.784678, "activity_20": 19.066869, "activity_30": 18.478504}, "trend_signal": 1, "fair_value": 14.741836, "relative_strength": 5.698012, "rate_of_change": 0.41231436538589916, "market_dynamics": 1.112674, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.906807, "high": 20.15074, "low": 19.906807, "close": 19.906807, "volume": 0}, "trend_line": 17.881567, "activity_lines": {"activity_5": 19.853952, "activity_10": 19.855008, "activity_20": 19.211466, "activity_30": 18.6153}, "trend_signal": 1, "fair_value": 14.793734, "relative_strength": 6.822069, "rate_of_change": 0.5347100808868119, "market_dynamics": 0.83001, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.915516, "high": 20.263994, "low": 19.915516, "close": 20.263994, "volume": 0}, "trend_line": 18.013262, "activity_lines": {"activity_5": 19.951526, "activity_10": 19.957334, "activity_20": 19.374525, "activity_30": 18.769005}, "trend_signal": 1, "fair_value": 14.8447, "relative_strength": 7.100988, "rate_of_change": 0.736484671617429, "market_dynamics": 0.586291, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.15074, "high": 21.196173, "low": 20.15074, "close": 21.196173, "volume": 305}, "trend_line": 18.159478, "activity_lines": {"activity_5": 20.381316, "activity_10": 20.202061, "activity_20": 19.609125, "activity_30": 18.974354}, "trend_signal": 1, "fair_value": 14.900393, "relative_strength": 8.75357, "rate_of_change": 0.8117130589673264, "market_dynamics": 0.658867, "expectation": {"probability": 61.5452, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.292006, "high": 22.881998, "low": 21.292006, "close": 22.881998, "volume": 0}, "trend_line": 18.372632, "activity_lines": {"activity_5": 21.291735, "activity_10": 20.71576, "activity_20": 19.982853, "activity_30": 19.279033}, "trend_signal": 1, "fair_value": 14.966734, "relative_strength": 14.889421, "rate_of_change": 1.1737892465851683, "market_dynamics": 0.859783, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.926668, "high": 21.926668, "low": 21.246912, "close": 21.246912, "volume": 0}, "trend_line": 18.543335, "activity_lines": {"activity_5": 21.452391, "activity_10": 20.866989, "activity_20": 20.171362, "activity_30": 19.46447}, "trend_signal": 1, "fair_value": 15.021608, "relative_strength": 6.555239, "rate_of_change": 0.9291156541969579, "market_dynamics": 0.919989, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.522488, "high": 21.733763, "low": 21.485744, "close": 21.669462, "volume": 0}, "trend_line": 18.711426, "activity_lines": {"activity_5": 21.642486, "activity_10": 21.067987, "activity_20": 20.380582, "activity_30": 19.666156}, "trend_signal": 1, "fair_value": 15.078203, "relative_strength": 10.059967, "rate_of_change": 0.9064766397198801, "market_dynamics": 0.967628, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.85318, "high": 22.02771, "low": 21.706205, "close": 22.02771, "volume": 0}, "trend_line": 18.893345, "activity_lines": {"activity_5": 21.834487, "activity_10": 21.307299, "activity_20": 20.602956, "activity_30": 19.88011}, "trend_signal": 1, "fair_value": 15.136831, "relative_strength": 12.395023, "rate_of_change": 0.9722348259293578, "market_dynamics": 0.900508, "expectation": {"probability": 60.9579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.733763, "high": 21.798063, "low": 21.191797, "close": 21.191797, "volume": 0}, "trend_line": 19.03985, "activity_lines": {"activity_5": 21.630269, "activity_10": 21.368421, "activity_20": 20.72612, "activity_30": 20.028397}, "trend_signal": 1, "fair_value": 15.191086, "relative_strength": 11.602023, "rate_of_change": 0.7754317724045224, "market_dynamics": 0.612767, "expectation": {"probability": 60.0363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.861105, "high": 21.467375, "low": 20.861105, "close": 21.467375, "volume": 0}, "trend_line": 19.206867, "activity_lines": {"activity_5": 21.518202, "activity_10": 21.457552, "activity_20": 20.859123, "activity_30": 20.185011}, "trend_signal": 1, "fair_value": 15.246675, "relative_strength": 10.949995, "rate_of_change": 0.8771970367413491, "market_dynamics": 0.431716, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.504116, "high": 21.660276, "low": 21.43063, "close": 21.568417, "volume": 0}, "trend_line": 19.373041, "activity_lines": {"activity_5": 21.534124, "activity_10": 21.534937, "activity_20": 20.984692, "activity_30": 20.33737}, "trend_signal": 1, "fair_value": 15.303104, "relative_strength": 10.596602, "rate_of_change": 0.8651801462466607, "market_dynamics": 0.190818, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.834808, "high": 22.064453, "low": 21.807249, "close": 22.000153, "volume": 0}, "trend_line": 19.551719, "activity_lines": {"activity_5": 21.672524, "activity_10": 21.654589, "activity_20": 21.134132, "activity_30": 20.506861}, "trend_signal": 1, "fair_value": 15.362589, "relative_strength": 9.500587, "rate_of_change": 0.9223022859446687, "market_dynamics": -0.047637, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.899108, "high": 22.147127, "low": 21.595974, "close": 21.614347, "volume": 0}, "trend_line": 19.717391, "activity_lines": {"activity_5": 21.660276, "activity_10": 21.666034, "activity_20": 21.228232, "activity_30": 20.639933}, "trend_signal": 1, "fair_value": 15.42054, "relative_strength": 7.407033, "rate_of_change": 0.8473526036252911, "market_dynamics": -0.169096, "expectation": {"probability": 60.2805, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.614346, "high": 21.733763, "low": 21.375515, "close": 21.43063, "volume": 0}, "trend_line": 19.875197, "activity_lines": {"activity_5": 21.614347, "activity_10": 21.619525, "activity_20": 21.29131, "activity_30": 20.750465}, "trend_signal": 1, "fair_value": 15.47724, "relative_strength": 7.230433, "rate_of_change": 0.800339152375691, "market_dynamics": -0.308291, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.504116, "high": 21.733763, "low": 21.43063, "close": 21.715391, "volume": 0}, "trend_line": 20.042785, "activity_lines": {"activity_5": 21.647416, "activity_10": 21.620527, "activity_20": 21.370561, "activity_30": 20.869187}, "trend_signal": 1, "fair_value": 15.535213, "relative_strength": 8.392969, "rate_of_change": 0.8432017051201983, "market_dynamics": -0.359307, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.036896, "high": 22.248173, "low": 21.026449, "close": 21.026449, "volume": 0}, "trend_line": 20.172163, "activity_lines": {"activity_5": 21.434303, "activity_10": 21.517477, "activity_20": 21.372681, "activity_30": 20.932649}, "trend_signal": 1, "fair_value": 15.588673, "relative_strength": 8.925088, "rate_of_change": 0.6455090946692421, "market_dynamics": -0.578301, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.346697, "high": 20.87029, "low": 19.970076, "close": 20.190538, "volume": 180}, "trend_line": 20.269612, "activity_lines": {"activity_5": 20.978684, "activity_10": 21.266453, "activity_20": 21.289154, "activity_30": 20.933835}, "trend_signal": 1, "fair_value": 15.634489, "relative_strength": 3.381033, "rate_of_change": 0.4830865187833226, "market_dynamics": -0.70751, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.512043, "high": 21.347956, "low": 20.484484, "close": 21.347956, "volume": 0}, "trend_line": 20.384151, "activity_lines": {"activity_5": 21.029513, "activity_10": 21.252757, "activity_20": 21.315875, "activity_30": 21.003405}, "trend_signal": 1, "fair_value": 15.689048, "relative_strength": 7.05894, "rate_of_change": 0.5650774173674395, "market_dynamics": -0.791819, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.412256, "high": 22.064455, "low": 21.412256, "close": 22.064455, "volume": 0}, "trend_line": 20.528092, "activity_lines": {"activity_5": 21.336933, "activity_10": 21.381694, "activity_20": 21.407207, "activity_30": 21.111812}, "trend_signal": 1, "fair_value": 15.74779, "relative_strength": 8.495844, "rate_of_change": 0.706141747085771, "market_dynamics": -0.862073, "expectation": {"probability": 59.8176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.092011, "high": 22.918742, "low": 22.018524, "close": 22.909555, "volume": 0}, "trend_line": 20.695556, "activity_lines": {"activity_5": 21.883799, "activity_10": 21.648418, "activity_20": 21.569082, "activity_30": 21.265455}, "trend_signal": 1, "fair_value": 15.810988, "relative_strength": 11.092249, "rate_of_change": 0.8157796642766357, "market_dynamics": -0.549726, "expectation": {"probability": 59.8748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.91874, "high": 23.028969, "low": 22.551304, "close": 23.028969, "volume": 20}, "trend_line": 20.864967, "activity_lines": {"activity_5": 22.390859, "activity_10": 21.910633, "activity_20": 21.727575, "activity_30": 21.415998}, "trend_signal": 1, "fair_value": 15.874662, "relative_strength": 15.849626, "rate_of_change": 0.8185863670442108, "market_dynamics": -0.232453, "expectation": {"probability": 59.9318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.019785, "high": 23.286176, "low": 22.762581, "close": 23.047342, "volume": 0}, "trend_line": 21.030055, "activity_lines": {"activity_5": 22.770541, "activity_10": 22.149632, "activity_20": 21.871374, "activity_30": 21.556796}, "trend_signal": 1, "fair_value": 15.937371, "relative_strength": 14.885821, "rate_of_change": 0.7912209973780491, "market_dynamics": 0.080146, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.350478, "high": 24.011856, "low": 23.350478, "close": 24.00267, "volume": 0}, "trend_line": 21.204336, "activity_lines": {"activity_5": 23.278213, "activity_10": 22.543288, "activity_20": 22.091201, "activity_30": 21.748578}, "trend_signal": 1, "fair_value": 16.002788, "relative_strength": 18.762232, "rate_of_change": 0.82872346268234, "market_dynamics": 0.504722, "expectation": {"probability": 61.44, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.791398, "high": 24.021043, "low": 23.736282, "close": 23.92, "volume": 0}, "trend_line": 21.363954, "activity_lines": {"activity_5": 23.581347, "activity_10": 22.878489, "activity_20": 22.285352, "activity_30": 21.923782}, "trend_signal": 1, "fair_value": 16.06777, "relative_strength": 16.830934, "rate_of_change": 0.7527611333832771, "market_dynamics": 0.664422, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.883257, "high": 23.984301, "low": 23.194317, "close": 23.350475, "volume": 0}, "trend_line": 21.499071, "activity_lines": {"activity_5": 23.570936, "activity_10": 23.064878, "activity_20": 22.412292, "activity_30": 22.051944}, "trend_signal": 1, "fair_value": 16.126889, "relative_strength": 14.781215, "rate_of_change": 0.6324531498242368, "market_dynamics": 0.703, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.543379, "high": 23.984301, "low": 23.212688, "close": 23.965929, "volume": 0}, "trend_line": 21.639312, "activity_lines": {"activity_5": 23.736282, "activity_10": 23.33344, "activity_20": 22.595616, "activity_30": 22.211097}, "trend_signal": 1, "fair_value": 16.190097, "relative_strength": 17.110866, "rate_of_change": 0.6523119068726254, "market_dynamics": 0.789443, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.186389, "high": 24.728355, "low": 24.14046, "close": 24.728355, "volume": 0}, "trend_line": 21.790447, "activity_lines": {"activity_5": 24.093306, "activity_10": 23.687179, "activity_20": 22.838604, "activity_30": 22.41039}, "trend_signal": 1, "fair_value": 16.256565, "relative_strength": 19.851127, "rate_of_change": 0.698427935231952, "market_dynamics": 0.783685, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.765099, "high": 24.765099, "low": 23.864885, "close": 23.938372, "volume": 0}, "trend_line": 21.902182, "activity_lines": {"activity_5": 24.074934, "activity_10": 23.814779, "activity_20": 22.991789, "activity_30": 22.548966}, "trend_signal": 1, "fair_value": 16.316784, "relative_strength": 16.925732, "rate_of_change": 0.5127705732700182, "market_dynamics": 0.698189, "expectation": {"probability": 59.6984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.96593, "high": 24.140463, "low": 23.267802, "close": 23.681168, "volume": 0}, "trend_line": 22.025671, "activity_lines": {"activity_5": 23.975115, "activity_10": 23.848517, "activity_20": 23.111381, "activity_30": 22.663739}, "trend_signal": 1, "fair_value": 16.374221, "relative_strength": 16.870607, "rate_of_change": 0.5638205362369799, "market_dynamics": 0.645858, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.534194, "high": 23.598496, "low": 23.028971, "close": 23.084085, "volume": 0}, "trend_line": 22.134774, "activity_lines": {"activity_5": 23.69219, "activity_10": 23.744299, "activity_20": 23.162253, "activity_30": 22.732024}, "trend_signal": 1, "fair_value": 16.427533, "relative_strength": 12.729942, "rate_of_change": 0.4953447275227214, "market_dynamics": 0.482367, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.405591, "high": 24.838587, "low": 23.23106, "close": 24.838587, "volume": 0}, "trend_line": 22.310202, "activity_lines": {"activity_5": 24.011859, "activity_10": 23.955908, "activity_20": 23.372522, "activity_30": 22.906463}, "trend_signal": 1, "fair_value": 16.49636, "relative_strength": 20.358692, "rate_of_change": 0.7925447985147721, "market_dynamics": 0.472099, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.581382, "high": 25.040674, "low": 24.51708, "close": 24.755915, "volume": 0}, "trend_line": 22.471839, "activity_lines": {"activity_5": 24.245792, "activity_10": 24.119584, "activity_20": 23.559345, "activity_30": 23.064251}, "trend_signal": 1, "fair_value": 16.567888, "relative_strength": 19.971154, "rate_of_change": 0.7244981466326433, "market_dynamics": 0.532769, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.838588, "high": 25.444855, "low": 24.599755, "close": 24.700798, "volume": 0}, "trend_line": 22.619733, "activity_lines": {"activity_5": 24.459517, "activity_10": 24.242173, "activity_20": 23.727796, "activity_30": 23.208055}, "trend_signal": 1, "fair_value": 16.636473, "relative_strength": 18.70668, "rate_of_change": 0.6581303826535998, "market_dynamics": 0.597128, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.856956, "high": 25.996005, "low": 24.856956, "close": 25.867403, "volume": 0}, "trend_line": 22.77544, "activity_lines": {"activity_5": 25.011281, "activity_10": 24.56418, "activity_20": 23.992655, "activity_30": 23.417582}, "trend_signal": 1, "fair_value": 16.711031, "relative_strength": 21.891975, "rate_of_change": 0.6883679838307534, "market_dynamics": 0.872818, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.913332, "high": 25.959261, "low": 25.297881, "close": 25.950075, "volume": 0}, "trend_line": 22.87771, "activity_lines": {"activity_5": 25.444853, "activity_10": 24.86581, "activity_20": 24.244261, "activity_30": 23.622397}, "trend_signal": 1, "fair_value": 16.786119, "relative_strength": 19.288448, "rate_of_change": 0.4490363303628854, "market_dynamics": 0.961917, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.014377, "high": 26.014377, "low": 24.60894, "close": 24.60894, "volume": 0}, "trend_line": 22.989777, "activity_lines": {"activity_5": 25.240315, "activity_10": 24.876332, "activity_20": 24.347973, "activity_30": 23.734089}, "trend_signal": 1, "fair_value": 16.851846, "relative_strength": 14.239551, "rate_of_change": 0.48985234973255487, "market_dynamics": 0.741837, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.801844, "high": 25.104977, "low": 24.801844, "close": 24.921259, "volume": 0}, "trend_line": 23.098171, "activity_lines": {"activity_5": 25.155192, "activity_10": 24.931948, "activity_20": 24.464371, "activity_30": 23.858701}, "trend_signal": 1, "fair_value": 16.91992, "relative_strength": 13.654112, "rate_of_change": 0.47148782695891545, "market_dynamics": 0.543255, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.976375, "high": 25.362182, "low": 24.976375, "close": 25.334623, "volume": 0}, "trend_line": 23.208401, "activity_lines": {"activity_5": 25.196835, "activity_10": 25.059214, "activity_20": 24.59761, "activity_30": 24.002988}, "trend_signal": 1, "fair_value": 16.991137, "relative_strength": 14.188934, "rate_of_change": 0.4772239325788948, "market_dynamics": 0.263629, "expectation": {"probability": 60.3565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.398924, "high": 26.289953, "low": 25.077419, "close": 26.289953, "volume": 350}, "trend_line": 23.378339, "activity_lines": {"activity_5": 25.514666, "activity_10": 25.33479, "activity_20": 24.802849, "activity_30": 24.201798}, "trend_signal": 1, "fair_value": 17.068774, "relative_strength": 17.684235, "rate_of_change": 0.7322262313547665, "market_dynamics": 0.210521, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.922518, "high": 27.125868, "low": 25.803102, "close": 27.125868, "volume": 0}, "trend_line": 23.566956, "activity_lines": {"activity_5": 26.082965, "activity_10": 25.714918, "activity_20": 25.067577, "activity_30": 24.443574}, "trend_signal": 1, "fair_value": 17.152633, "relative_strength": 16.616138, "rate_of_change": 0.806802399434796, "market_dynamics": 0.496879, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.199354, "high": 27.548416, "low": 26.593087, "close": 27.20854, "volume": 0}, "trend_line": 23.75496, "activity_lines": {"activity_5": 26.600436, "activity_10": 26.03659, "activity_20": 25.320101, "activity_30": 24.678515}, "trend_signal": 1, "fair_value": 17.236726, "relative_strength": 14.309807, "rate_of_change": 0.7977440955887531, "market_dynamics": 0.852544, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.401443, "high": 28.228171, "low": 27.401443, "close": 28.154684, "volume": 0}, "trend_line": 23.960111, "activity_lines": {"activity_5": 27.259981, "activity_10": 26.487199, "activity_20": 25.642831, "activity_30": 24.962368}, "trend_signal": 1, "fair_value": 17.326341, "relative_strength": 16.939624, "rate_of_change": 0.8636133253855226, "market_dynamics": 1.236987, "expectation": {"probability": 61.8025, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.338403, "high": 28.669094, "low": 28.117942, "close": 28.549679, "volume": 0}, "trend_line": 24.191289, "activity_lines": {"activity_5": 27.835629, "activity_10": 26.947829, "activity_20": 25.978859, "activity_30": 25.258469}, "trend_signal": 1, "fair_value": 17.417674, "relative_strength": 17.389011, "rate_of_change": 0.9648452797234532, "market_dynamics": 1.358384, "expectation": {"probability": 62.0479, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.806882, "high": 29.707097, "low": 28.806882, "close": 29.468266, "volume": 0}, "trend_line": 24.45921, "activity_lines": {"activity_5": 28.503136, "activity_10": 27.505495, "activity_20": 26.380719, "activity_30": 25.59892}, "trend_signal": 1, "fair_value": 17.514945, "relative_strength": 14.431979, "rate_of_change": 1.107510228165178, "market_dynamics": 1.489517, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.505006, "high": 29.9643, "low": 28.834437, "close": 28.871181, "volume": 0}, "trend_line": 24.697736, "activity_lines": {"activity_5": 28.759728, "activity_10": 27.88913, "activity_20": 26.699293, "activity_30": 25.883563}, "trend_signal": 1, "fair_value": 17.61157, "relative_strength": 12.539369, "rate_of_change": 0.9751991172241469, "market_dynamics": 1.542153, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.935484, "high": 29.211059, "low": 28.770138, "close": 29.211058, "volume": 0}, "trend_line": 24.970557, "activity_lines": {"activity_5": 29.013257, "activity_10": 28.28145, "activity_20": 27.023948, "activity_30": 26.174745}, "trend_signal": 1, "fair_value": 17.715849, "relative_strength": 10.678556, "rate_of_change": 1.1046397127250873, "market_dynamics": 1.519903, "expectation": {"probability": 63.0536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.321291, "high": 29.753024, "low": 29.00897, "close": 29.459078, "volume": 55}, "trend_line": 25.279508, "activity_lines": {"activity_5": 29.215958, "activity_10": 28.635189, "activity_20": 27.347247, "activity_30": 26.464327}, "trend_signal": 1, "fair_value": 17.820337, "relative_strength": 7.529314, "rate_of_change": 1.23726114719828, "market_dynamics": 1.518379, "expectation": {"probability": 63.1752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.707096, "high": 29.707096, "low": 28.935484, "close": 29.155943, "volume": 175}, "trend_line": 25.539774, "activity_lines": {"activity_5": 29.230655, "activity_10": 28.851307, "activity_20": 27.619148, "activity_30": 26.714419}, "trend_signal": 1, "fair_value": 17.914792, "relative_strength": 5.931046, "rate_of_change": 1.0295532650398158, "market_dynamics": 1.441914, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.330476, "high": 30.175575, "low": 29.266175, "close": 29.863255, "volume": 0}, "trend_line": 25.799734, "activity_lines": {"activity_5": 29.440705, "activity_10": 29.126549, "activity_20": 27.933567, "activity_30": 26.993354}, "trend_signal": 1, "fair_value": 18.010402, "relative_strength": 9.069822, "rate_of_change": 1.017863353058643, "market_dynamics": 1.362436, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.148018, "high": 30.184763, "low": 29.67954, "close": 29.909187, "volume": 0}, "trend_line": 26.033055, "activity_lines": {"activity_5": 29.639733, "activity_10": 29.345173, "activity_20": 28.222922, "activity_30": 27.25848}, "trend_signal": 1, "fair_value": 18.097698, "relative_strength": 10.9824, "rate_of_change": 0.9043542852030959, "market_dynamics": 1.340342, "expectation": {"probability": 62.8997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.707097, "high": 30.239875, "low": 27.759692, "close": 28.25573, "volume": 0}, "trend_line": 26.207281, "activity_lines": {"activity_5": 29.218408, "activity_10": 29.212563, "activity_20": 28.322305, "activity_30": 27.401878}, "trend_signal": 1, "fair_value": 18.181203, "relative_strength": 15.700284, "rate_of_change": 0.6692491526637857, "market_dynamics": 0.920998, "expectation": {"probability": 62.4682, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.436927, "high": 28.016897, "low": 26.436927, "close": 26.5196, "volume": 0}, "trend_line": 26.323023, "activity_lines": {"activity_5": 28.282062, "activity_10": 28.745252, "activity_20": 28.240069, "activity_30": 27.422028}, "trend_signal": 1, "fair_value": 18.256588, "relative_strength": 9.44631, "rate_of_change": 0.44164062651139163, "market_dynamics": 0.342997, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.960521, "high": 28.237356, "low": 26.960521, "close": 28.237356, "volume": 0}, "trend_line": 26.464179, "activity_lines": {"activity_5": 28.114267, "activity_10": 28.61999, "activity_20": 28.313031, "activity_30": 27.545533}, "trend_signal": 1, "fair_value": 18.346905, "relative_strength": 10.043158, "rate_of_change": 0.5362454000819066, "market_dynamics": -0.135949, "expectation": {"probability": 62.5848, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.320031, "high": 29.284546, "low": 28.209799, "close": 29.284546, "volume": 0}, "trend_line": 26.642997, "activity_lines": {"activity_5": 28.356773, "activity_10": 28.690805, "activity_20": 28.468885, "activity_30": 27.727492}, "trend_signal": 1, "fair_value": 18.445169, "relative_strength": 9.521576, "rate_of_change": 0.6756982712367525, "market_dynamics": -0.618206, "expectation": {"probability": 63.0717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.128386, "high": 29.909187, "low": 28.696651, "close": 29.872442, "volume": 0}, "trend_line": 26.860396, "activity_lines": {"activity_5": 28.833826, "activity_10": 28.87185, "activity_20": 28.664456, "activity_30": 27.935844}, "trend_signal": 1, "fair_value": 18.549002, "relative_strength": 9.620314, "rate_of_change": 0.8159705156293053, "market_dynamics": -0.690712, "expectation": {"probability": 63.6594, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.074532, "high": 31.948448, "low": 30.074532, "close": 31.948448, "volume": 0}, "trend_line": 27.12648, "activity_lines": {"activity_5": 30.005331, "activity_10": 29.412146, "activity_20": 29.039065, "activity_30": 28.264105}, "trend_signal": 1, "fair_value": 18.666611, "relative_strength": 11.51578, "rate_of_change": 0.9906183065953283, "market_dynamics": -0.394884, "expectation": {"probability": 63.9733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.389369, "high": 32.389369, "low": 31.636127, "close": 32.095421, "volume": 100}, "trend_line": 27.372049, "activity_lines": {"activity_5": 30.979645, "activity_10": 29.929394, "activity_20": 29.392721, "activity_30": 28.584682}, "trend_signal": 1, "fair_value": 18.782548, "relative_strength": 8.45918, "rate_of_change": 0.9052741085463344, "market_dynamics": -0.038873, "expectation": {"probability": 64.0933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.229512, "high": 32.229512, "low": 31.271726, "close": 31.281303, "volume": 0}, "trend_line": 27.616813, "activity_lines": {"activity_5": 31.310865, "activity_10": 30.250687, "activity_20": 29.634679, "activity_30": 28.836892}, "trend_signal": 1, "fair_value": 18.890986, "relative_strength": 6.57079, "rate_of_change": 0.894211463672303, "market_dynamics": 0.092776, "expectation": {"probability": 64.7405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.875129, "high": 31.875129, "low": 30.677896, "close": 30.677896, "volume": 0}, "trend_line": 27.850037, "activity_lines": {"activity_5": 31.23802, "activity_10": 30.423626, "activity_20": 29.790852, "activity_30": 29.034381}, "trend_signal": 1, "fair_value": 19.000325, "relative_strength": 3.181331, "rate_of_change": 0.8445000514722676, "market_dynamics": 0.14449, "expectation": {"probability": 64.8861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.869455, "high": 31.195103, "low": 30.266051, "close": 31.195103, "volume": 0}, "trend_line": 28.120405, "activity_lines": {"activity_5": 31.244687, "activity_10": 30.675792, "activity_20": 29.975388, "activity_30": 29.250192}, "trend_signal": 1, "fair_value": 19.117959, "relative_strength": 4.10217, "rate_of_change": 0.9707994283813745, "market_dynamics": 0.087139, "expectation": {"probability": 65.0501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.022701, "high": 31.022701, "low": 29.222062, "close": 29.413618, "volume": 0}, "trend_line": 28.272906, "activity_lines": {"activity_5": 30.569348, "activity_10": 30.580671, "activity_20": 29.970882, "activity_30": 29.333625}, "trend_signal": 1, "fair_value": 19.224226, "relative_strength": 0.057149, "rate_of_change": 0.5423143798960126, "market_dynamics": -0.250376, "expectation": {"probability": 63.3672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.624334, "high": 29.624334, "low": 28.561189, "close": 28.858103, "volume": 0}, "trend_line": 28.409645, "activity_lines": {"activity_5": 29.877826, "activity_10": 30.363494, "activity_20": 29.902969, "activity_30": 29.37138}, "trend_signal": 1, "fair_value": 19.325254, "relative_strength": -1.560938, "rate_of_change": 0.48363970792391187, "market_dynamics": -0.484764, "expectation": {"probability": 63.8665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.676124, "high": 29.116705, "low": 28.64739, "close": 28.877258, "volume": 300}, "trend_line": 28.548861, "activity_lines": {"activity_5": 29.408511, "activity_10": 30.107282, "activity_20": 29.83353, "activity_30": 29.401548}, "trend_signal": 1, "fair_value": 19.428711, "relative_strength": -3.5267, "rate_of_change": 0.49003076244000077, "market_dynamics": -0.620462, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.944303, "high": 29.298685, "low": 28.637812, "close": 28.704857, "volume": 0}, "trend_line": 28.643442, "activity_lines": {"activity_5": 29.041998, "activity_10": 29.80809, "activity_20": 29.746113, "activity_30": 29.411612}, "trend_signal": 1, "fair_value": 19.532478, "relative_strength": -3.515619, "rate_of_change": 0.3312951784661447, "market_dynamics": -0.88466, "expectation": {"probability": 64.3399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.078395, "high": 30.026603, "low": 29.030504, "close": 29.758423, "volume": 0}, "trend_line": 28.770387, "activity_lines": {"activity_5": 29.158209, "activity_10": 29.710995, "activity_20": 29.76267, "activity_30": 29.483547}, "trend_signal": 1, "fair_value": 19.646799, "relative_strength": -2.402535, "rate_of_change": 0.4431904517620445, "market_dynamics": -0.855132, "expectation": {"probability": 63.9316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.662644, "high": 30.467184, "low": 29.662644, "close": 30.467184, "volume": 0}, "trend_line": 28.965662, "activity_lines": {"activity_5": 29.606453, "activity_10": 29.744839, "activity_20": 29.842504, "activity_30": 29.593017}, "trend_signal": 1, "fair_value": 19.767104, "relative_strength": -0.398275, "rate_of_change": 0.6787360906893563, "market_dynamics": -0.643305, "expectation": {"probability": 64.2494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.313939, "high": 30.965236, "low": 30.208584, "close": 30.572542, "volume": 0}, "trend_line": 29.154038, "activity_lines": {"activity_5": 30.019579, "activity_10": 29.824771, "activity_20": 29.92639, "activity_30": 29.696687}, "trend_signal": 1, "fair_value": 19.886538, "relative_strength": -2.231449, "rate_of_change": 0.6503424641218338, "market_dynamics": -0.550947, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.802409, "high": 31.338771, "low": 30.697052, "close": 30.744942, "volume": 0}, "trend_line": 29.334382, "activity_lines": {"activity_5": 30.375876, "activity_10": 29.963737, "activity_20": 30.021393, "activity_30": 29.799326}, "trend_signal": 1, "fair_value": 20.005086, "relative_strength": 0.665698, "rate_of_change": 0.6185901246338557, "market_dynamics": -0.374247, "expectation": {"probability": 64.774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.003544, "high": 32.37318, "low": 31.003544, "close": 32.076267, "volume": 0}, "trend_line": 29.527259, "activity_lines": {"activity_5": 31.051435, "activity_10": 30.354514, "activity_20": 30.235622, "activity_30": 29.976222}, "trend_signal": 1, "fair_value": 20.129731, "relative_strength": -1.154716, "rate_of_change": 0.657511721228691, "market_dynamics": -0.196477, "expectation": {"probability": 65.2653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.133731, "high": 33.311811, "low": 31.990067, "close": 33.244766, "volume": 0}, "trend_line": 29.731223, "activity_lines": {"activity_5": 31.891733, "activity_10": 30.932321, "activity_20": 30.550599, "activity_30": 30.216061}, "trend_signal": 1, "fair_value": 20.263438, "relative_strength": -0.474926, "rate_of_change": 0.6907650994628358, "market_dynamics": -0.056166, "expectation": {"probability": 65.564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.938273, "high": 33.273501, "low": 32.650938, "close": 33.139408, "volume": 54}, "trend_line": 29.928918, "activity_lines": {"activity_5": 32.464489, "activity_10": 31.453705, "activity_20": 30.839658, "activity_30": 30.435944}, "trend_signal": 1, "fair_value": 20.398436, "relative_strength": 0.186205, "rate_of_change": 0.6649406921471057, "market_dynamics": 0.211506, "expectation": {"probability": 65.6082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.967006, "high": 33.110675, "low": 31.913443, "close": 32.00922, "volume": 0}, "trend_line": 30.057403, "activity_lines": {"activity_5": 32.482367, "activity_10": 31.701858, "activity_20": 30.997824, "activity_30": 30.570157}, "trend_signal": 1, "fair_value": 20.524878, "relative_strength": 0.154365, "rate_of_change": 0.429300517980641, "market_dynamics": 0.381696, "expectation": {"probability": 65.3269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.990065, "high": 32.239088, "low": 31.204682, "close": 32.028374, "volume": 0}, "trend_line": 30.173359, "activity_lines": {"activity_5": 32.410852, "activity_10": 31.896201, "activity_20": 31.131673, "activity_30": 30.697316}, "trend_signal": 1, "fair_value": 20.651968, "relative_strength": 0.429888, "rate_of_change": 0.38578183218290885, "market_dynamics": 0.452706, "expectation": {"probability": 65.1267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.808084, "high": 31.808085, "low": 31.482437, "close": 31.616528, "volume": 0}, "trend_line": 30.244968, "activity_lines": {"activity_5": 32.116492, "activity_10": 31.958371, "activity_20": 31.208247, "activity_30": 30.790424}, "trend_signal": 1, "fair_value": 20.774819, "relative_strength": -2.046113, "rate_of_change": 0.23732525106004507, "market_dynamics": 0.364036, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.808085, "high": 32.133733, "low": 31.137635, "close": 31.24299, "volume": 0}, "trend_line": 30.324028, "activity_lines": {"activity_5": 31.728269, "activity_10": 31.899684, "activity_20": 31.238141, "activity_30": 30.854813}, "trend_signal": 1, "fair_value": 20.899625, "relative_strength": -2.830282, "rate_of_change": 0.261398854844212, "market_dynamics": 0.237416, "expectation": {"probability": 64.5925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.147214, "high": 32.037956, "low": 31.147214, "close": 32.037956, "volume": 0}, "trend_line": 30.418258, "activity_lines": {"activity_5": 31.738486, "activity_10": 31.958545, "activity_20": 31.337219, "activity_30": 30.965389}, "trend_signal": 1, "fair_value": 21.0311, "relative_strength": -0.993836, "rate_of_change": 0.31074367824750443, "market_dynamics": 0.302156, "expectation": {"probability": 64.4256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.09542, "high": 32.133732, "low": 31.338772, "close": 31.338772, "volume": 0}, "trend_line": 30.480915, "activity_lines": {"activity_5": 31.589072, "activity_10": 31.861722, "activity_20": 31.369282, "activity_30": 31.024777}, "trend_signal": 1, "fair_value": 21.159953, "relative_strength": -5.273234, "rate_of_change": 0.2059848397630067, "market_dynamics": 0.234913, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.204682, "high": 32.047531, "low": 31.204682, "close": 32.00922, "volume": 0}, "trend_line": 30.576024, "activity_lines": {"activity_5": 31.707838, "activity_10": 31.872867, "activity_20": 31.468801, "activity_30": 31.123377}, "trend_signal": 1, "fair_value": 21.290195, "relative_strength": -1.441517, "rate_of_change": 0.3120280345914838, "market_dynamics": 0.301494, "expectation": {"probability": 64.1173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.817665, "high": 32.430648, "low": 30.677897, "close": 30.840723, "volume": 0}, "trend_line": 30.608606, "activity_lines": {"activity_5": 31.438381, "activity_10": 31.648571, "activity_20": 31.453568, "activity_30": 31.140454}, "trend_signal": 1, "fair_value": 21.41182, "relative_strength": -3.185504, "rate_of_change": 0.10656061756100611, "market_dynamics": 0.050571, "expectation": {"probability": 64.14, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.032281, "high": 31.396236, "low": 30.773678, "close": 31.367504, "volume": 0}, "trend_line": 30.657217, "activity_lines": {"activity_5": 31.396238, "activity_10": 31.542518, "activity_20": 31.487729, "activity_30": 31.189415}, "trend_signal": 1, "fair_value": 21.533992, "relative_strength": -3.39736, "rate_of_change": 0.15881481175587517, "market_dynamics": -0.273482, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.606951, "high": 32.133732, "low": 31.606951, "close": 31.75062, "volume": 0}, "trend_line": 30.773713, "activity_lines": {"activity_5": 31.4735, "activity_10": 31.540254, "activity_20": 31.557556, "activity_30": 31.259958}, "trend_signal": 1, "fair_value": 21.656575, "relative_strength": -5.075214, "rate_of_change": 0.37999535313333066, "market_dynamics": -0.461821, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.999644, "high": 31.999644, "low": 31.233414, "close": 31.233414, "volume": 0}, "trend_line": 30.93084, "activity_lines": {"activity_5": 31.397515, "activity_10": 31.469204, "activity_20": 31.566997, "activity_30": 31.289616}, "trend_signal": 1, "fair_value": 21.768244, "relative_strength": -5.578859, "rate_of_change": 0.5105883713154767, "market_dynamics": -0.789019, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.597374, "high": 33.062788, "low": 31.597374, "close": 32.382759, "volume": 130}, "trend_line": 31.06902, "activity_lines": {"activity_5": 31.711669, "activity_10": 31.621231, "activity_20": 31.674589, "activity_30": 31.383288}, "trend_signal": 1, "fair_value": 21.885315, "relative_strength": -4.022377, "rate_of_change": 0.44673859487811657, "market_dynamics": -0.654463, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.248667, "high": 32.248667, "low": 31.367504, "close": 31.903866, "volume": 0}, "trend_line": 31.156331, "activity_lines": {"activity_5": 31.84129, "activity_10": 31.679743, "activity_20": 31.719879, "activity_30": 31.437149}, "trend_signal": 1, "fair_value": 22.001282, "relative_strength": -4.081946, "rate_of_change": 0.2810227036449919, "market_dynamics": -0.684246, "expectation": {"probability": 64.0512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.693151, "high": 32.871227, "low": 31.578219, "close": 32.871227, "volume": 0}, "trend_line": 31.25629, "activity_lines": {"activity_5": 32.222488, "activity_10": 31.908915, "activity_20": 31.842065, "activity_30": 31.547787}, "trend_signal": 1, "fair_value": 22.121616, "relative_strength": -5.415949, "rate_of_change": 0.32083045978680336, "market_dynamics": -0.571259, "expectation": {"probability": 63.5176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.612627, "high": 33.158565, "low": 32.315715, "close": 32.488113, "volume": 30}, "trend_line": 31.274279, "activity_lines": {"activity_5": 32.375734, "activity_10": 32.038825, "activity_20": 31.912941, "activity_30": 31.62726}, "trend_signal": 1, "fair_value": 22.239283, "relative_strength": -7.632436, "rate_of_change": 0.05755321568874628, "market_dynamics": -0.320266, "expectation": {"probability": 63.8737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.401914, "high": 33.541679, "low": 32.401914, "close": 32.852074, "volume": 0}, "trend_line": 31.299501, "activity_lines": {"activity_5": 32.601133, "activity_10": 32.226726, "activity_20": 32.008856, "activity_30": 31.729053}, "trend_signal": 1, "fair_value": 22.363713, "relative_strength": -6.813142, "rate_of_change": 0.08064774251070476, "market_dynamics": -0.228354, "expectation": {"probability": 63.6118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.698828, "high": 34.173817, "low": 32.698828, "close": 34.173817, "volume": 0}, "trend_line": 31.395918, "activity_lines": {"activity_5": 33.159203, "activity_10": 32.627428, "activity_20": 32.219797, "activity_30": 31.914493}, "trend_signal": 1, "fair_value": 22.494807, "relative_strength": -5.410918, "rate_of_change": 0.3080464445743158, "market_dynamics": 0.215073, "expectation": {"probability": 63.2567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.221706, "high": 34.576087, "low": 34.221706, "close": 34.499466, "volume": 0}, "trend_line": 31.523304, "activity_lines": {"activity_5": 33.706418, "activity_10": 33.047984, "activity_20": 32.445424, "activity_30": 32.114722}, "trend_signal": 1, "fair_value": 22.627701, "relative_strength": -4.663017, "rate_of_change": 0.40574064437293333, "market_dynamics": 0.538538, "expectation": {"probability": 63.2567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.365376, "high": 34.585667, "low": 34.068461, "close": 34.441998, "volume": 0}, "trend_line": 31.631534, "activity_lines": {"activity_5": 34.061438, "activity_10": 33.391568, "activity_20": 32.654039, "activity_30": 32.303024}, "trend_signal": 1, "fair_value": 22.757657, "relative_strength": -6.549754, "rate_of_change": 0.3433333003418644, "market_dynamics": 0.770181, "expectation": {"probability": 63.6122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.327062, "high": 34.83469, "low": 33.263921, "close": 33.283077, "volume": 0}, "trend_line": 31.760516, "activity_lines": {"activity_5": 33.925432, "activity_10": 33.468539, "activity_20": 32.74658, "activity_30": 32.409576}, "trend_signal": 1, "fair_value": 22.880133, "relative_strength": -10.294287, "rate_of_change": 0.40776397376112267, "market_dynamics": 0.855534, "expectation": {"probability": 62.8985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.187301, "high": 33.666193, "low": 33.187301, "close": 33.378853, "volume": 0}, "trend_line": 31.911207, "activity_lines": {"activity_5": 33.768354, "activity_10": 33.535061, "activity_20": 32.847558, "activity_30": 32.513985}, "trend_signal": 1, "fair_value": 23.00089, "relative_strength": -10.871558, "rate_of_change": 0.47446017564702636, "market_dynamics": 0.717975, "expectation": {"probability": 61.7663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.206452, "high": 33.31181, "low": 31.923021, "close": 31.923021, "volume": 30}, "trend_line": 32.012733, "activity_lines": {"activity_5": 33.090881, "activity_10": 33.297879, "activity_20": 32.803363, "activity_30": 32.514747}, "trend_signal": 1, "fair_value": 23.111398, "relative_strength": -15.205515, "rate_of_change": 0.3181515509582456, "market_dynamics": 0.418874, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.172045, "high": 32.919117, "low": 31.769773, "close": 32.919117, "volume": 2}, "trend_line": 32.153208, "activity_lines": {"activity_5": 32.895492, "activity_10": 33.250163, "activity_20": 32.854536, "activity_30": 32.573223}, "trend_signal": 1, "fair_value": 23.228056, "relative_strength": -13.552886, "rate_of_change": 0.43880976985002224, "market_dynamics": 0.157408, "expectation": {"probability": 60.9545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.225609, "high": 34.374952, "low": 33.225609, "close": 34.250439, "volume": 4}, "trend_line": 32.302942, "activity_lines": {"activity_5": 33.249234, "activity_10": 33.426047, "activity_20": 33.026299, "activity_30": 32.708528}, "trend_signal": 1, "fair_value": 23.352094, "relative_strength": -10.687173, "rate_of_change": 0.46568914678747536, "market_dynamics": 0.150038, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.183395, "high": 34.183395, "low": 32.928697, "close": 33.4459, "volume": 50}, "trend_line": 32.402232, "activity_lines": {"activity_5": 33.347567, "activity_10": 33.430575, "activity_20": 33.107117, "activity_30": 32.782268}, "trend_signal": 1, "fair_value": 23.470294, "relative_strength": -11.80136, "rate_of_change": 0.3073713843153863, "market_dynamics": 0.152036, "expectation": {"probability": 61.6014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.704501, "high": 34.403683, "low": 33.704501, "close": 34.269596, "volume": 0}, "trend_line": 32.525468, "activity_lines": {"activity_5": 33.70961, "activity_10": 33.567452, "activity_20": 33.259679, "activity_30": 32.902743}, "trend_signal": 1, "fair_value": 23.594743, "relative_strength": -12.198012, "rate_of_change": 0.38033182405458543, "market_dynamics": 0.216687, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.087619, "high": 34.853845, "low": 33.848169, "close": 34.815533, "volume": 0}, "trend_line": 32.661154, "activity_lines": {"activity_5": 34.19425, "activity_10": 33.777816, "activity_20": 33.450278, "activity_30": 33.050489}, "trend_signal": 1, "fair_value": 23.720229, "relative_strength": -8.901036, "rate_of_change": 0.4171684785596532, "market_dynamics": 0.374687, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.560836, "high": 33.809859, "low": 31.578218, "close": 31.578218, "volume": 145}, "trend_line": 32.644552, "activity_lines": {"activity_5": 33.40695, "activity_10": 33.38791, "activity_20": 33.319199, "activity_30": 32.980622}, "trend_signal": 1, "fair_value": 23.826247, "relative_strength": -12.557981, "rate_of_change": -0.05083102697475417, "market_dynamics": 0.0797, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.735365, "high": 32.813759, "low": 30.735365, "close": 32.813759, "volume": 30}, "trend_line": 32.630185, "activity_lines": {"activity_5": 33.120891, "activity_10": 33.275762, "activity_20": 33.302277, "activity_30": 32.991539}, "trend_signal": 1, "fair_value": 23.946028, "relative_strength": -6.56206, "rate_of_change": -0.044010406391853746, "market_dynamics": -0.213663, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.775451, "high": 33.417168, "low": 32.124157, "close": 32.124157, "volume": 150}, "trend_line": 32.596344, "activity_lines": {"activity_5": 32.700742, "activity_10": 33.067836, "activity_20": 33.212793, "activity_30": 32.958892}, "trend_signal": 1, "fair_value": 24.059162, "relative_strength": -7.10254, "rate_of_change": -0.10371072061036536, "market_dynamics": -0.457966, "expectation": {"probability": 63.313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.396236, "high": 32.459381, "low": 31.137633, "close": 32.172043, "volume": 150}, "trend_line": 32.601771, "activity_lines": {"activity_5": 32.384673, "activity_10": 32.889687, "activity_20": 33.12609, "activity_30": 32.931517}, "trend_signal": 0, "fair_value": 24.168908, "relative_strength": -8.02361, "rate_of_change": 0.016649106415116386, "market_dynamics": -0.810008, "expectation": {"probability": 62.0531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.095421, "high": 33.99184, "low": 32.095421, "close": 33.723656, "volume": 0}, "trend_line": 32.658281, "activity_lines": {"activity_5": 32.725644, "activity_10": 33.015592, "activity_20": 33.182691, "activity_30": 33.003897}, "trend_signal": 1, "fair_value": 24.288154, "relative_strength": -6.524073, "rate_of_change": 0.1733341418783751, "market_dynamics": -0.800029, "expectation": {"probability": 61.3864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.528197, "high": 34.796382, "low": 34.231285, "close": 34.691025, "volume": 70}, "trend_line": 32.760764, "activity_lines": {"activity_5": 33.461863, "activity_10": 33.284644, "activity_20": 33.325036, "activity_30": 33.135042}, "trend_signal": 1, "fair_value": 24.411086, "relative_strength": -9.427824, "rate_of_change": 0.31380402416158837, "market_dynamics": -0.573683, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.164238, "high": 35.993614, "low": 34.164238, "close": 35.964878, "volume": 0}, "trend_line": 32.91816, "activity_lines": {"activity_5": 34.41518, "activity_10": 33.753088, "activity_20": 33.575429, "activity_30": 33.341759}, "trend_signal": 1, "fair_value": 24.541529, "relative_strength": -8.056838, "rate_of_change": 0.48044056603807694, "market_dynamics": -0.23031, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.610497, "high": 36.233061, "low": 35.572184, "close": 36.175591, "volume": 0}, "trend_line": 33.056081, "activity_lines": {"activity_5": 35.22866, "activity_10": 34.228673, "activity_20": 33.831158, "activity_30": 33.551916}, "trend_signal": 1, "fair_value": 24.673348, "relative_strength": -3.981782, "rate_of_change": 0.4189814983583488, "market_dynamics": 0.166891, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.319258, "high": 37.02802, "low": 35.897835, "close": 36.376728, "volume": 175}, "trend_line": 33.224013, "activity_lines": {"activity_5": 35.83909, "activity_10": 34.691197, "activity_20": 34.088484, "activity_30": 33.766151}, "trend_signal": 1, "fair_value": 24.808344, "relative_strength": -3.854177, "rate_of_change": 0.5080215044245578, "market_dynamics": 0.692395, "expectation": {"probability": 62.0067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.472509, "high": 37.698474, "low": 35.849946, "close": 37.162109, "volume": 0}, "trend_line": 33.395776, "activity_lines": {"activity_5": 36.431001, "activity_10": 35.258206, "activity_20": 34.403823, "activity_30": 34.020222}, "trend_signal": 1, "fair_value": 24.948426, "relative_strength": -2.950196, "rate_of_change": 0.5169845075608372, "market_dynamics": 0.929368, "expectation": {"probability": 62.694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.152536, "high": 37.70805, "low": 36.932245, "close": 37.209999, "volume": 0}, "trend_line": 33.608085, "activity_lines": {"activity_5": 36.809645, "activity_10": 35.791257, "activity_20": 34.709494, "activity_30": 34.266301}, "trend_signal": 1, "fair_value": 25.088161, "relative_strength": -2.176986, "rate_of_change": 0.6357360883005226, "market_dynamics": 1.011758, "expectation": {"probability": 62.7456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.860001, "high": 39.029999, "low": 36.860001, "close": 38.939999, "volume": 0}, "trend_line": 33.860502, "activity_lines": {"activity_5": 37.597024, "activity_10": 36.536458, "activity_20": 35.167019, "activity_30": 34.610295}, "trend_signal": 1, "fair_value": 25.236779, "relative_strength": 0.456392, "rate_of_change": 0.7510603475324289, "market_dynamics": 1.144713, "expectation": {"probability": 62.7501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.25, "high": 39.25, "low": 37.93, "close": 38.639999, "volume": 600}, "trend_line": 34.090148, "activity_lines": {"activity_5": 38.086062, "activity_10": 37.115727, "activity_20": 35.574553, "activity_30": 34.91865}, "trend_signal": 1, "fair_value": 25.383753, "relative_strength": -2.824282, "rate_of_change": 0.6782120359586, "market_dynamics": 1.157239, "expectation": {"probability": 64.1295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a02011-2819-4e5e-a1f6-fac8591c20be/", "share_image": "https://sharemaestro.com/terminal/25a02011-2819-4e5e-a1f6-fac8591c20be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}