{"ticker": {"uuid": "25a08c82-1ac2-4813-8639-1e20a40fa3ae", "symbol": "RB", "name": "ProShares Russell 2000 Dynamic Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RB rose 4.79%, moving from 44.51 to 46.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is positive at 60.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.64"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.72, "high": 46.8, "low": 46.6405, "close": 46.6405, "volume": 8211}, "trend_line": 44.472607, "activity_lines": {"activity_5": 46.326613, "activity_10": 46.089025, "activity_20": 45.576607, "activity_30": 45.179576}, "trend_signal": 1, "fair_value": 42.939679, "relative_strength": null, "rate_of_change": 0.3753801096864723, "market_dynamics": 0.439583, "expectation": {"probability": 60.9854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 39.364928, "high": 39.748028, "low": 39.326354, "close": 39.7026, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.7026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.636771, "high": 39.860873, "low": 39.636771, "close": 39.8129, "volume": 1874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.75775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.788224, "high": 39.981976, "low": 39.680627, "close": 39.9108, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.808767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.871493, "high": 40.184687, "low": 39.871493, "close": 40.072, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.874575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.008451, "high": 40.008451, "low": 39.660989, "close": 39.7072, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 39.858987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.974279, "high": 40.127793, "low": 39.8752, "close": 39.8752, "volume": 10724}, "trend_line": null, "activity_lines": {"activity_5": 39.870353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.846783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.802946, "high": 40.405057, "low": 39.802946, "close": 40.2162, "volume": 13575}, "trend_line": null, "activity_lines": {"activity_5": 39.98388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.899557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.130875, "high": 40.295354, "low": 39.915486, "close": 40.2932, "volume": 32255}, "trend_line": null, "activity_lines": {"activity_5": 40.096187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.948763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.318014, "high": 40.318014, "low": 40.1505, "close": 40.1505, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 40.135433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.971178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.11981, "high": 40.406963, "low": 39.944856, "close": 40.2651, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 40.207647, "activity_10": 40.090918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.00057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.25379, "high": 40.429528, "low": 40.06366, "close": 40.3514, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 40.271433, "activity_10": 40.154705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.032464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.361053, "high": 40.68022, "low": 40.302408, "close": 40.6251, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 40.394707, "activity_10": 40.25646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.08185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.778573, "high": 40.778573, "low": 40.482434, "close": 40.6224, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 40.48982, "activity_10": 40.342956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.123431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.614447, "high": 40.7441, "low": 40.551094, "close": 40.7441, "volume": 6217}, "trend_line": null, "activity_lines": {"activity_5": 40.603553, "activity_10": 40.438642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.167764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.708112, "high": 40.767143, "low": 40.2834, "close": 40.2834, "volume": 11956}, "trend_line": null, "activity_lines": {"activity_5": 40.524147, "activity_10": 40.438344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.175473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.478294, "high": 41.095227, "low": 40.478294, "close": 40.9586, "volume": 11249}, "trend_line": null, "activity_lines": {"activity_5": 40.668587, "activity_10": 40.550333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.224419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.315778, "high": 41.6847, "low": 41.208815, "close": 41.6847, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": 41.01458, "activity_10": 40.774642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.310318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.61672, "high": 41.661412, "low": 41.587156, "close": 41.651, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 41.2787, "activity_10": 40.966124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.3848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.545464, "high": 41.714897, "low": 41.478083, "close": 41.6208, "volume": 8403}, "trend_line": null, "activity_lines": {"activity_5": 41.46418, "activity_10": 41.127427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.449853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.675618, "high": 41.891707, "low": 41.307777, "close": 41.4004, "volume": 23783}, "trend_line": null, "activity_lines": {"activity_5": 41.517747, "activity_10": 41.221925, "activity_20": 40.817264, "activity_30": null}, "trend_signal": 0, "fair_value": 40.49738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.273845, "high": 41.7293, "low": 41.199393, "close": 41.7293, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 41.60648, "activity_10": 41.355582, "activity_20": 40.93459, "activity_30": null}, "trend_signal": 0, "fair_value": 40.556043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.115349, "high": 42.696333, "low": 42.115349, "close": 42.6429, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 41.948367, "activity_10": 41.630295, "activity_20": 41.129274, "activity_30": null}, "trend_signal": 0, "fair_value": 40.6509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.579297, "high": 43.16863, "low": 42.510541, "close": 43.0211, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 42.35244, "activity_10": 41.937084, "activity_20": 41.346501, "activity_30": null}, "trend_signal": 0, "fair_value": 40.753952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.080137, "high": 43.561425, "low": 42.971897, "close": 43.4965, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 42.82364, "activity_10": 42.286696, "activity_20": 41.594193, "activity_30": null}, "trend_signal": 0, "fair_value": 40.868225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.526401, "high": 43.526401, "low": 43.458137, "close": 43.5099, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 43.17426, "activity_10": 42.588702, "activity_20": 41.826855, "activity_30": null}, "trend_signal": 0, "fair_value": 40.973892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.360434, "high": 44.360434, "low": 43.6574, "close": 43.6574, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 43.433413, "activity_10": 42.858862, "activity_20": 42.055456, "activity_30": null}, "trend_signal": 0, "fair_value": 41.077104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.593583, "high": 43.6776, "low": 43.553717, "close": 43.6776, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 43.57076, "activity_10": 43.083625, "activity_20": 42.26797, "activity_30": null}, "trend_signal": 0, "fair_value": 41.173419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.932179, "high": 44.639798, "low": 43.922212, "close": 44.5203, "volume": 23114}, "trend_line": null, "activity_lines": {"activity_5": 43.920027, "activity_10": 43.425373, "activity_20": 42.544259, "activity_30": null}, "trend_signal": 0, "fair_value": 41.29295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.450451, "high": 44.619881, "low": 44.330853, "close": 44.6141, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 44.200613, "activity_10": 43.732005, "activity_20": 42.809351, "activity_30": null}, "trend_signal": 0, "fair_value": 41.407472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.342851, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.540161, "high": 45.10825, "low": 44.520228, "close": 44.8854, "volume": 7067}, "trend_line": 41.523403, "activity_lines": {"activity_5": 44.497127, "activity_10": 44.033542, "activity_20": 43.079027, "activity_30": 42.384}, "trend_signal": 1, "fair_value": 41.523403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.813174, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.843381, "high": 44.843381, "low": 44.500236, "close": 44.6001, "volume": 417}, "trend_line": 41.686653, "activity_lines": {"activity_5": 44.60684, "activity_10": 44.219842, "activity_20": 43.29953, "activity_30": 42.582497}, "trend_signal": 1, "fair_value": 41.622652, "relative_strength": null, "rate_of_change": 0.39315178478988794, "market_dynamics": 1.833669, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.71254, "high": 44.819182, "low": 44.26106, "close": 44.8137, "volume": 3646}, "trend_line": 41.853347, "activity_lines": {"activity_5": 44.724907, "activity_10": 44.392782, "activity_20": 43.520144, "activity_30": 42.784242}, "trend_signal": 1, "fair_value": 41.722372, "relative_strength": null, "rate_of_change": 0.39987379173856846, "market_dynamics": 1.814138, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.9009, "high": 44.9603, "low": 44.71951, "close": 44.9603, "volume": 211}, "trend_line": 42.021663, "activity_lines": {"activity_5": 44.8161, "activity_10": 44.552907, "activity_20": 43.734774, "activity_30": 42.984691}, "trend_signal": 1, "fair_value": 41.820491, "relative_strength": null, "rate_of_change": 0.4021566064955265, "market_dynamics": 1.789981, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.908862, "high": 44.908862, "low": 44.6895, "close": 44.6895, "volume": 34}, "trend_line": 42.17558, "activity_lines": {"activity_5": 44.787693, "activity_10": 44.628538, "activity_20": 43.902957, "activity_30": 43.156809}, "trend_signal": 1, "fair_value": 41.904874, "relative_strength": null, "rate_of_change": 0.3662801255628552, "market_dynamics": 1.604549, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.579436, "high": 44.819728, "low": 44.579436, "close": 44.6496, "volume": 403}, "trend_line": 42.340327, "activity_lines": {"activity_5": 44.74096, "activity_10": 44.675224, "activity_20": 44.048552, "activity_30": 43.316423}, "trend_signal": 1, "fair_value": 41.983294, "relative_strength": null, "rate_of_change": 0.39062177686710065, "market_dynamics": 1.296292, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.540163, "high": 44.899654, "low": 44.051806, "close": 44.559, "volume": 6676}, "trend_line": 42.496453, "activity_lines": {"activity_5": 44.679747, "activity_10": 44.684715, "activity_20": 44.164727, "activity_30": 43.459563}, "trend_signal": 1, "fair_value": 42.054842, "relative_strength": null, "rate_of_change": 0.3687406571045151, "market_dynamics": 0.852568, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.540197, "high": 44.644446, "low": 44.470033, "close": 44.5096, "volume": 206}, "trend_line": 42.639567, "activity_lines": {"activity_5": 44.604807, "activity_10": 44.668831, "activity_20": 44.259053, "activity_30": 43.589444}, "trend_signal": 1, "fair_value": 42.121186, "relative_strength": null, "rate_of_change": 0.33676692970116134, "market_dynamics": 0.315573, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.598, "high": 44.598, "low": 44.3898, "close": 44.3898, "volume": 402}, "trend_line": 42.77612, "activity_lines": {"activity_5": 44.510207, "activity_10": 44.616038, "activity_20": 44.328517, "activity_30": 43.702362}, "trend_signal": 1, "fair_value": 42.180887, "relative_strength": null, "rate_of_change": 0.3202494997193552, "market_dynamics": -0.089673, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0142, "high": 45.0343, "low": 44.77, "close": 44.77, "volume": 134}, "trend_line": 42.930103, "activity_lines": {"activity_5": 44.580373, "activity_10": 44.634745, "activity_20": 44.421149, "activity_30": 43.831}, "trend_signal": 1, "fair_value": 42.247274, "relative_strength": null, "rate_of_change": 0.35997420990964996, "market_dynamics": -0.321255, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.6799, "high": 45.1763, "low": 44.6799, "close": 45.0951, "volume": 117}, "trend_line": 43.091103, "activity_lines": {"activity_5": 44.75354, "activity_10": 44.709727, "activity_20": 44.529747, "activity_30": 43.970677}, "trend_signal": 1, "fair_value": 42.31847, "relative_strength": null, "rate_of_change": 0.3750282173792927, "market_dynamics": -0.405394, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0268, "high": 45.4089, "low": 44.9748, "close": 45.3402, "volume": 313}, "trend_line": 43.257397, "activity_lines": {"activity_5": 44.978707, "activity_10": 44.82546, "activity_20": 44.644093, "activity_30": 44.11578}, "trend_signal": 1, "fair_value": 42.392171, "relative_strength": null, "rate_of_change": 0.3859126093848204, "market_dynamics": -0.357238, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.6942, "high": 46.16, "low": 45.6942, "close": 46.1116, "volume": 505}, "trend_line": 43.44028, "activity_lines": {"activity_5": 45.408927, "activity_10": 45.067991, "activity_20": 44.814712, "activity_30": 44.299922}, "trend_signal": 1, "fair_value": 42.480729, "relative_strength": null, "rate_of_change": 0.42277855969929007, "market_dynamics": -0.221581, "expectation": {"probability": 63.5398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.04, "high": 46.04, "low": 45.7834, "close": 45.7834, "volume": 403}, "trend_line": 43.612313, "activity_lines": {"activity_5": 45.622947, "activity_10": 45.227251, "activity_20": 44.937556, "activity_30": 44.451091}, "trend_signal": 1, "fair_value": 42.557535, "relative_strength": null, "rate_of_change": 0.3960218488462758, "market_dynamics": -0.159711, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.7248, "high": 45.8617, "low": 45.5402, "close": 45.8617, "volume": 81}, "trend_line": 43.7829, "activity_lines": {"activity_5": 45.77016, "activity_10": 45.385782, "activity_20": 45.054703, "activity_30": 44.596213}, "trend_signal": 1, "fair_value": 42.63263, "relative_strength": null, "rate_of_change": 0.3911441248254767, "market_dynamics": -0.104534, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.785, "high": 46.4598, "low": 45.785, "close": 46.4143, "volume": 83}, "trend_line": 43.987263, "activity_lines": {"activity_5": 46.028793, "activity_10": 45.623473, "activity_20": 45.213216, "activity_30": 44.76598}, "trend_signal": 1, "fair_value": 42.716667, "relative_strength": null, "rate_of_change": 0.4667644217262922, "market_dynamics": 0.074893, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.3802, "high": 46.54, "low": 45.85, "close": 45.85, "volume": 55443}, "trend_line": 44.15031, "activity_lines": {"activity_5": 46.01138, "activity_10": 45.726478, "activity_20": 45.304155, "activity_30": 44.886157}, "trend_signal": 1, "fair_value": 42.784783, "relative_strength": null, "rate_of_change": 0.37066866379024044, "market_dynamics": 0.099112, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.82, "high": 46.45, "low": 45.62, "close": 46.3641, "volume": 5820}, "trend_line": 44.30629, "activity_lines": {"activity_5": 46.131347, "activity_10": 45.899484, "activity_20": 45.433616, "activity_30": 45.028982}, "trend_signal": 1, "fair_value": 42.860938, "relative_strength": null, "rate_of_change": 0.35329310258523566, "market_dynamics": 0.221247, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.72, "high": 46.8, "low": 46.6405, "close": 46.6405, "volume": 8211}, "trend_line": 44.472607, "activity_lines": {"activity_5": 46.326613, "activity_10": 46.089025, "activity_20": 45.576607, "activity_30": 45.179576}, "trend_signal": 1, "fair_value": 42.939679, "relative_strength": null, "rate_of_change": 0.3753801096864723, "market_dynamics": 0.439583, "expectation": {"probability": 60.9854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a08c82-1ac2-4813-8639-1e20a40fa3ae/", "share_image": "https://sharemaestro.com/terminal/25a08c82-1ac2-4813-8639-1e20a40fa3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}