{"ticker": {"uuid": "25a08c82-1ac2-4813-8639-1e20a40fa3ae", "symbol": "RB", "name": "ProShares Russell 2000 Dynamic Buffer ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, RB rose 1.10%, moving from 46.28 to 46.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.89 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "46.79"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 46.7799, "high": 46.9752, "low": 46.7799, "close": 46.7897, "volume": 272}, "trend_line": 45.523076, "activity_lines": {"activity_5": 46.851813, "activity_10": 46.742688, "activity_20": 46.393183, "activity_30": 46.016031}, "trend_signal": 1, "fair_value": 43.387147, "relative_strength": -0.89283, "rate_of_change": 0.2298834580478463, "market_dynamics": 0.140067, "expectation": {"probability": 56.5371, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 39.31828, "high": 39.410995, "low": 39.171424, "close": 39.370659, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.370659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.364882, "high": 39.747981, "low": 39.326308, "close": 39.702553, "volume": 16079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.536606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.636762, "high": 39.860864, "low": 39.636762, "close": 39.812891, "volume": 1874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.628701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.78822, "high": 39.981972, "low": 39.680623, "close": 39.910795, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.699225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.871536, "high": 40.184731, "low": 39.871536, "close": 40.072043, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": 39.881189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.773788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.008406, "high": 40.008406, "low": 39.660944, "close": 39.707155, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 39.858978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.762683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.974237, "high": 40.127751, "low": 39.875158, "close": 39.875158, "volume": 10724}, "trend_line": null, "activity_lines": {"activity_5": 39.870335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.778751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.802905, "high": 40.405015, "low": 39.802905, "close": 40.216158, "volume": 13575}, "trend_line": null, "activity_lines": {"activity_5": 39.983851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.833427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.130884, "high": 40.295363, "low": 39.915495, "close": 40.293209, "volume": 32255}, "trend_line": null, "activity_lines": {"activity_5": 40.096167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.884513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.317979, "high": 40.317979, "low": 40.150465, "close": 40.150465, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 40.135407, "activity_10": 40.026539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.911109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.119821, "high": 40.406973, "low": 39.944866, "close": 40.26511, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 40.207634, "activity_10": 40.090903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.943291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.253753, "high": 40.429491, "low": 40.063624, "close": 40.351364, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 40.271415, "activity_10": 40.154687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.977297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.361056, "high": 40.680224, "low": 40.302412, "close": 40.625104, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 40.394696, "activity_10": 40.256445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.027128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.646545, "high": 40.646545, "low": 40.482405, "close": 40.622372, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 40.489804, "activity_10": 40.342939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.069645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.614416, "high": 40.744069, "low": 40.551063, "close": 40.744069, "volume": 6217}, "trend_line": null, "activity_lines": {"activity_5": 40.603532, "activity_10": 40.438622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.114607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.70812, "high": 40.767151, "low": 40.283408, "close": 40.283408, "volume": 11956}, "trend_line": null, "activity_lines": {"activity_5": 40.524134, "activity_10": 40.438329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.125157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.47828, "high": 41.095213, "low": 40.47828, "close": 40.958586, "volume": 11249}, "trend_line": null, "activity_lines": {"activity_5": 40.668574, "activity_10": 40.550319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.174182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.315819, "high": 41.684741, "low": 41.208856, "close": 41.684741, "volume": 7453}, "trend_line": null, "activity_lines": {"activity_5": 41.014586, "activity_10": 40.774638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.258102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.616673, "high": 41.661364, "low": 41.587109, "close": 41.650953, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 41.278691, "activity_10": 40.966113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.33141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.545462, "high": 41.714895, "low": 41.478082, "close": 41.620799, "volume": 8403}, "trend_line": null, "activity_lines": {"activity_5": 41.464174, "activity_10": 41.127419, "activity_20": 40.721585, "activity_30": null}, "trend_signal": 0, "fair_value": 40.39588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.675607, "high": 41.891695, "low": 41.307765, "close": 41.400388, "volume": 23783}, "trend_line": null, "activity_lines": {"activity_5": 41.517738, "activity_10": 41.221916, "activity_20": 40.817252, "activity_30": null}, "trend_signal": 0, "fair_value": 40.443713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.273879, "high": 41.729334, "low": 41.199426, "close": 41.729334, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 41.606484, "activity_10": 41.355581, "activity_20": 40.934582, "activity_30": null}, "trend_signal": 0, "fair_value": 40.502151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.115347, "high": 42.69633, "low": 42.115347, "close": 42.642897, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 41.948369, "activity_10": 41.630294, "activity_20": 41.129267, "activity_30": null}, "trend_signal": 0, "fair_value": 40.595227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.579249, "high": 43.168581, "low": 42.510494, "close": 43.021052, "volume": 4396}, "trend_line": null, "activity_lines": {"activity_5": 42.352428, "activity_10": 41.937075, "activity_20": 41.346491, "activity_30": null}, "trend_signal": 0, "fair_value": 40.696303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.080182, "high": 43.56147, "low": 42.971941, "close": 43.496545, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 42.823645, "activity_10": 42.286698, "activity_20": 41.594188, "activity_30": null}, "trend_signal": 0, "fair_value": 40.808312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.526404, "high": 43.526404, "low": 43.45814, "close": 43.509903, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 43.174265, "activity_10": 42.588704, "activity_20": 41.826851, "activity_30": null}, "trend_signal": 0, "fair_value": 40.91222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.71833, "high": 43.71833, "low": 43.65742, "close": 43.65742, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 43.433423, "activity_10": 42.858867, "activity_20": 42.055455, "activity_30": null}, "trend_signal": 0, "fair_value": 41.013894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.593535, "high": 43.677552, "low": 43.553669, "close": 43.677552, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 43.570753, "activity_10": 43.083622, "activity_20": 42.267965, "activity_30": null}, "trend_signal": 0, "fair_value": 41.109024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.932195, "high": 44.639815, "low": 43.922229, "close": 44.520317, "volume": 23114}, "trend_line": null, "activity_lines": {"activity_5": 43.920027, "activity_10": 43.425373, "activity_20": 42.544256, "activity_30": null}, "trend_signal": 0, "fair_value": 41.226655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349777, "expectation": {"probability": 73.7003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.450452, "high": 44.619882, "low": 44.330854, "close": 44.614101, "volume": 5161}, "trend_line": 41.33957, "activity_lines": {"activity_5": 44.200611, "activity_10": 43.732006, "activity_20": 42.80935, "activity_30": 42.155233}, "trend_signal": 1, "fair_value": 41.33957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.818121, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.54015, "high": 45.108239, "low": 44.520217, "close": 44.885388, "volume": 7067}, "trend_line": 41.523394, "activity_lines": {"activity_5": 44.497121, "activity_10": 44.03354, "activity_20": 43.079025, "activity_30": 42.383995}, "trend_signal": 1, "fair_value": 41.453951, "relative_strength": null, "rate_of_change": 0.444668389148705, "market_dynamics": 1.857465, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.843429, "high": 44.843429, "low": 44.500284, "close": 44.600148, "volume": 417}, "trend_line": 41.686648, "activity_lines": {"activity_5": 44.606852, "activity_10": 44.219848, "activity_20": 43.299533, "activity_30": 42.582495}, "trend_signal": 1, "fair_value": 41.55227, "relative_strength": null, "rate_of_change": 0.3931615031275981, "market_dynamics": 1.877181, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.71257, "high": 44.819211, "low": 44.261089, "close": 44.813729, "volume": 3646}, "trend_line": 41.853342, "activity_lines": {"activity_5": 44.724928, "activity_10": 44.392793, "activity_20": 43.520149, "activity_30": 42.784243}, "trend_signal": 1, "fair_value": 41.651102, "relative_strength": null, "rate_of_change": 0.39987383970042323, "market_dynamics": 1.847389, "expectation": {"probability": 72.0222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.900936, "high": 44.960336, "low": 44.719546, "close": 44.960336, "volume": 211}, "trend_line": 42.02166, "activity_lines": {"activity_5": 44.816128, "activity_10": 44.552924, "activity_20": 43.734783, "activity_30": 42.984694}, "trend_signal": 1, "fair_value": 41.748432, "relative_strength": null, "rate_of_change": 0.40216143312999786, "market_dynamics": 1.810081, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.908909, "high": 44.908909, "low": 44.689547, "close": 44.689547, "volume": 34}, "trend_line": 42.175577, "activity_lines": {"activity_5": 44.78773, "activity_10": 44.628561, "activity_20": 43.90297, "activity_30": 43.156816}, "trend_signal": 1, "fair_value": 41.832464, "relative_strength": null, "rate_of_change": 0.3662801517122357, "market_dynamics": 1.604705, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.579418, "high": 44.819709, "low": 44.579418, "close": 44.649582, "volume": 403}, "trend_line": 42.340325, "activity_lines": {"activity_5": 44.740981, "activity_10": 44.675241, "activity_20": 44.048563, "activity_30": 43.316429}, "trend_signal": 1, "fair_value": 41.910718, "relative_strength": null, "rate_of_change": 0.39062417569296803, "market_dynamics": 1.283153, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.54015, "high": 44.89964, "low": 44.051793, "close": 44.558986, "volume": 6676}, "trend_line": 42.496452, "activity_lines": {"activity_5": 44.679753, "activity_10": 44.684727, "activity_20": 44.164736, "activity_30": 43.459568}, "trend_signal": 1, "fair_value": 41.982292, "relative_strength": null, "rate_of_change": 0.368743036337104, "market_dynamics": 0.827195, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.54015, "high": 44.644399, "low": 44.469986, "close": 44.509553, "volume": 206}, "trend_line": 42.639565, "activity_lines": {"activity_5": 44.604792, "activity_10": 44.668833, "activity_20": 44.259057, "activity_30": 43.589446}, "trend_signal": 1, "fair_value": 42.048799, "relative_strength": null, "rate_of_change": 0.3367645844881347, "market_dynamics": 0.284375, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.597955, "high": 44.597955, "low": 44.389756, "close": 44.389756, "volume": 402}, "trend_line": 42.776117, "activity_lines": {"activity_5": 44.510177, "activity_10": 44.616031, "activity_20": 44.328517, "activity_30": 43.702361}, "trend_signal": 1, "fair_value": 42.108824, "relative_strength": null, "rate_of_change": 0.3202471695009126, "market_dynamics": -0.12166, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.863263, "high": 44.8944, "low": 44.77, "close": 44.77, "volume": 134}, "trend_line": 42.930101, "activity_lines": {"activity_5": 44.580349, "activity_10": 44.634738, "activity_20": 44.421148, "activity_30": 43.830999}, "trend_signal": 1, "fair_value": 42.175353, "relative_strength": null, "rate_of_change": 0.3599765729086659, "market_dynamics": -0.349094, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.6799, "high": 45.1763, "low": 44.6799, "close": 45.0951, "volume": 117}, "trend_line": 43.091101, "activity_lines": {"activity_5": 44.753524, "activity_10": 44.709719, "activity_20": 44.529746, "activity_30": 43.970676}, "trend_signal": 1, "fair_value": 42.246566, "relative_strength": null, "rate_of_change": 0.3750282348508832, "market_dynamics": -0.430354, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0268, "high": 45.4089, "low": 44.9748, "close": 45.3402, "volume": 313}, "trend_line": 43.257396, "activity_lines": {"activity_5": 44.978698, "activity_10": 44.825451, "activity_20": 44.644092, "activity_30": 44.115779}, "trend_signal": 1, "fair_value": 42.320224, "relative_strength": null, "rate_of_change": 0.38591494796106063, "market_dynamics": -0.37664, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.6942, "high": 46.16, "low": 45.6942, "close": 46.1116, "volume": 505}, "trend_line": 43.440279, "activity_lines": {"activity_5": 45.408924, "activity_10": 45.067982, "activity_20": 44.814711, "activity_30": 44.299922}, "trend_signal": 1, "fair_value": 42.408396, "relative_strength": null, "rate_of_change": 0.4227785694728291, "market_dynamics": -0.237679, "expectation": {"probability": 65.1438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.907217, "high": 45.907217, "low": 45.651357, "close": 45.651357, "volume": 403}, "trend_line": 43.607912, "activity_lines": {"activity_5": 45.578932, "activity_10": 45.203235, "activity_20": 44.924979, "activity_30": 44.442572}, "trend_signal": 1, "fair_value": 42.4821, "relative_strength": null, "rate_of_change": 0.3858930095729868, "market_dynamics": -0.227179, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.592852, "high": 45.729357, "low": 45.408784, "close": 45.729357, "volume": 81}, "trend_line": 43.774088, "activity_lines": {"activity_5": 45.690834, "activity_10": 45.340106, "activity_20": 45.03015, "activity_30": 44.579439}, "trend_signal": 1, "fair_value": 42.554261, "relative_strength": null, "rate_of_change": 0.38106846298901015, "market_dynamics": -0.185882, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.652878, "high": 46.325731, "low": 45.652878, "close": 46.280362, "volume": 83}, "trend_line": 43.973986, "activity_lines": {"activity_5": 45.922447, "activity_10": 45.558254, "activity_20": 45.177166, "activity_30": 44.741134}, "trend_signal": 1, "fair_value": 42.635263, "relative_strength": null, "rate_of_change": 0.4566582860618306, "market_dynamics": -0.028216, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.246361, "high": 46.405699, "low": 45.717691, "close": 45.717691, "volume": 55443}, "trend_line": 44.132623, "activity_lines": {"activity_5": 45.887486, "activity_10": 45.644447, "activity_20": 45.257402, "activity_30": 44.853632}, "trend_signal": 1, "fair_value": 42.700847, "relative_strength": null, "rate_of_change": 0.360751922739062, "market_dynamics": -0.024936, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.687777, "high": 46.315959, "low": 45.488354, "close": 46.230307, "volume": 5820}, "trend_line": 44.284142, "activity_lines": {"activity_5": 45.99823, "activity_10": 45.802776, "activity_20": 45.376647, "activity_30": 44.988966}, "trend_signal": 1, "fair_value": 42.774377, "relative_strength": null, "rate_of_change": 0.34332652287628673, "market_dynamics": 0.095169, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.58518, "high": 46.664949, "low": 46.505909, "close": 46.505909, "volume": 8211}, "trend_line": 44.445974, "activity_lines": {"activity_5": 46.192928, "activity_10": 45.979928, "activity_20": 45.509984, "activity_30": 45.132306}, "trend_signal": 1, "fair_value": 42.850531, "relative_strength": null, "rate_of_change": 0.36544007107554854, "market_dynamics": 0.313714, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.455555, "high": 46.744718, "low": 45.817402, "close": 45.827373, "volume": 10828}, "trend_line": 44.586193, "activity_lines": {"activity_5": 46.104478, "activity_10": 45.995234, "activity_20": 45.569243, "activity_30": 45.221428}, "trend_signal": 1, "fair_value": 42.910068, "relative_strength": null, "rate_of_change": 0.3154818926906673, "market_dynamics": 0.162118, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.966969, "high": 46.515382, "low": 45.558152, "close": 46.473703, "volume": 10088}, "trend_line": 44.755304, "activity_lines": {"activity_5": 46.224936, "activity_10": 46.10883, "activity_20": 45.68428, "activity_30": 45.343203}, "trend_signal": 1, "fair_value": 42.979943, "relative_strength": null, "rate_of_change": 0.3792900640788078, "market_dynamics": 0.233162, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.714805, "high": 46.814716, "low": 46.414973, "close": 46.814716, "volume": 2174}, "trend_line": 44.924816, "activity_lines": {"activity_5": 46.446176, "activity_10": 46.259363, "activity_20": 45.824231, "activity_30": 45.476068}, "trend_signal": 1, "fair_value": 43.053688, "relative_strength": -2.04414, "rate_of_change": 0.3787528736258778, "market_dynamics": 0.314361, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.143664, "high": 47.143664, "low": 46.8795, "close": 46.8795, "volume": 869}, "trend_line": 45.066036, "activity_lines": {"activity_5": 46.615875, "activity_10": 46.394865, "activity_20": 45.959806, "activity_30": 45.602177}, "trend_signal": 1, "fair_value": 43.125874, "relative_strength": 0.49271, "rate_of_change": 0.3143474199204222, "market_dynamics": 0.322197, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.71, "high": 47.01, "low": 46.5374, "close": 46.7094, "volume": 11597}, "trend_line": 45.188981, "activity_lines": {"activity_5": 46.685595, "activity_10": 46.485478, "activity_20": 46.069345, "activity_30": 45.708201}, "trend_signal": 1, "fair_value": 43.192235, "relative_strength": -1.951248, "rate_of_change": 0.27281077039924573, "market_dynamics": 0.495613, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.74, "high": 47.1002, "low": 46.69, "close": 47.0576, "volume": 3415}, "trend_line": 45.307683, "activity_lines": {"activity_5": 46.857816, "activity_10": 46.620164, "activity_20": 46.203716, "activity_30": 45.828757}, "trend_signal": 1, "fair_value": 43.262515, "relative_strength": -2.48606, "rate_of_change": 0.26267908099100307, "market_dynamics": 0.535832, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.0099, "high": 47.0099, "low": 46.8394, "close": 46.8394, "volume": 642}, "trend_line": 45.418666, "activity_lines": {"activity_5": 46.875288, "activity_10": 46.691026, "activity_20": 46.30603, "activity_30": 45.927577}, "trend_signal": 1, "fair_value": 43.326388, "relative_strength": -1.377591, "rate_of_change": 0.24495404013488067, "market_dynamics": 0.387884, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.7799, "high": 46.9752, "low": 46.7799, "close": 46.7897, "volume": 272}, "trend_line": 45.523076, "activity_lines": {"activity_5": 46.851813, "activity_10": 46.742688, "activity_20": 46.393183, "activity_30": 46.016031}, "trend_signal": 1, "fair_value": 43.387147, "relative_strength": -0.89283, "rate_of_change": 0.2298834580478463, "market_dynamics": 0.140067, "expectation": {"probability": 56.5371, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [39.31828, 39.364882, 39.636762, 39.78822, 39.871536, 40.008406, 39.974237, 39.802905, 40.130884, 40.317979, 40.119821, 40.253753, 40.361056, 40.646545, 40.614416, 40.70812, 40.47828, 41.315819, 41.616673, 41.545462, 41.675607, 41.273879, 42.115347, 42.579249, 43.080182, 43.526404, 43.71833, 43.593535, 43.932195, 44.450452, 44.54015, 44.843429, 44.71257, 44.900936, 44.908909, 44.579418, 44.54015, 44.54015, 44.597955, 44.863263, 44.6799, 45.0268, 45.6942, 45.907217, 45.592852, 45.652878, 46.246361, 45.687777, 46.58518, 46.455555, 45.966969, 46.714805, 47.143664, 46.71, 46.74, 47.0099, 46.7799], "highs": [39.410995, 39.747981, 39.860864, 39.981972, 40.184731, 40.008406, 40.127751, 40.405015, 40.295363, 40.317979, 40.406973, 40.429491, 40.680224, 40.646545, 40.744069, 40.767151, 41.095213, 41.684741, 41.661364, 41.714895, 41.891695, 41.729334, 42.69633, 43.168581, 43.56147, 43.526404, 43.71833, 43.677552, 44.639815, 44.619882, 45.108239, 44.843429, 44.819211, 44.960336, 44.908909, 44.819709, 44.89964, 44.644399, 44.597955, 44.8944, 45.1763, 45.4089, 46.16, 45.907217, 45.729357, 46.325731, 46.405699, 46.315959, 46.664949, 46.744718, 46.515382, 46.814716, 47.143664, 47.01, 47.1002, 47.0099, 46.9752], "lows": [39.171424, 39.326308, 39.636762, 39.680623, 39.871536, 39.660944, 39.875158, 39.802905, 39.915495, 40.150465, 39.944866, 40.063624, 40.302412, 40.482405, 40.551063, 40.283408, 40.47828, 41.208856, 41.587109, 41.478082, 41.307765, 41.199426, 42.115347, 42.510494, 42.971941, 43.45814, 43.65742, 43.553669, 43.922229, 44.330854, 44.520217, 44.500284, 44.261089, 44.719546, 44.689547, 44.579418, 44.051793, 44.469986, 44.389756, 44.77, 44.6799, 44.9748, 45.6942, 45.651357, 45.408784, 45.652878, 45.717691, 45.488354, 46.505909, 45.817402, 45.558152, 46.414973, 46.8795, 46.5374, 46.69, 46.8394, 46.7799], "closes": [39.370659, 39.702553, 39.812891, 39.910795, 40.072043, 39.707155, 39.875158, 40.216158, 40.293209, 40.150465, 40.26511, 40.351364, 40.625104, 40.622372, 40.744069, 40.283408, 40.958586, 41.684741, 41.650953, 41.620799, 41.400388, 41.729334, 42.642897, 43.021052, 43.496545, 43.509903, 43.65742, 43.677552, 44.520317, 44.614101, 44.885388, 44.600148, 44.813729, 44.960336, 44.689547, 44.649582, 44.558986, 44.509553, 44.389756, 44.77, 45.0951, 45.3402, 46.1116, 45.651357, 45.729357, 46.280362, 45.717691, 46.230307, 46.505909, 45.827373, 46.473703, 46.814716, 46.8795, 46.7094, 47.0576, 46.8394, 46.7897], "volumes": [252, 16079, 1874, 1070, 285, 6224, 10724, 13575, 32255, 328, 1354, 265, 149, 23, 6217, 11956, 11249, 7453, 5050, 8403, 23783, 17, 291, 4396, 930, 41, 27, 362, 23114, 5161, 7067, 417, 3646, 211, 34, 403, 6676, 206, 402, 134, 117, 313, 505, 403, 81, 83, 55443, 5820, 8211, 10828, 10088, 2174, 869, 11597, 3415, 642, 272], "sma": {"5": [null, null, null, null, 39.7738, 39.8411, 39.8756, 39.9563, 40.0327, 40.0484, 40.16, 40.2553, 40.3371, 40.4029, 40.5216, 40.5253, 40.6467, 40.8586, 41.0644, 41.2397, 41.4631, 41.6172, 41.8089, 42.0829, 42.458, 42.8799, 43.2656, 43.4725, 43.7723, 43.9959, 44.271, 44.4595, 44.6867, 44.7747, 44.7898, 44.7427, 44.7344, 44.6736, 44.5595, 44.5756, 44.6647, 44.8209, 45.1413, 45.3937, 45.5855, 45.8226, 45.8981, 45.9218, 46.0927, 46.1123, 46.151, 46.3704, 46.5002, 46.5409, 46.787, 46.8601, 46.8551], "10": [null, null, null, null, null, null, null, null, null, 39.911109, 40.000554, 40.065435, 40.146656, 40.217814, 40.285016, 40.342642, 40.450985, 40.597843, 40.733617, 40.880651, 40.994178, 41.131975, 41.333755, 41.573623, 41.84887, 42.17152, 42.441403, 42.640684, 42.927621, 43.226951, 43.575451, 43.862532, 44.079616, 44.273544, 44.392844, 44.506812, 44.596969, 44.680169, 44.667113, 44.682703, 44.703674, 44.777679, 44.907466, 44.976568, 45.080549, 45.243627, 45.359498, 45.531573, 45.743188, 45.848926, 45.986786, 46.134238, 46.211028, 46.316832, 46.449656, 46.50556, 46.612761], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.39588, 40.497366, 40.598705, 40.740205, 40.895718, 41.066943, 41.257081, 41.446194, 41.619264, 41.830619, 42.053801, 42.284815, 42.497254, 42.706685, 42.923583, 43.120857, 43.339166, 43.519186, 43.660427, 43.797367, 43.954827, 44.139562, 44.320106, 44.493541, 44.625056, 44.736697, 44.87522, 44.978233, 45.105871, 45.20515, 45.265814, 45.34523, 45.455958, 45.559247, 45.6467, 45.765103, 45.874594, 45.986129], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33957, 41.523394, 41.686648, 41.853342, 42.02166, 42.175577, 42.340325, 42.496452, 42.639565, 42.776117, 42.930101, 43.091101, 43.257396, 43.440279, 43.607912, 43.774088, 43.973986, 44.132623, 44.284142, 44.445974, 44.586193, 44.755304, 44.924816, 45.066036, 45.188981, 45.307683, 45.418666, 45.523076], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.910068, 43.052129, 43.194372, 43.335704, 43.471676, 43.611387, 43.754032, 43.892323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.7738, 39.7516, 39.7928, 39.9339, 40.0537, 40.0859, 40.1457, 40.2142, 40.3512, 40.4416, 40.5424, 40.4561, 40.6236, 40.9773, 41.2019, 41.3415, 41.3611, 41.4839, 41.8702, 42.2538, 42.6681, 42.9487, 43.1849, 43.3491, 43.7395, 44.0311, 44.3158, 44.4106, 44.545, 44.6834, 44.6855, 44.6735, 44.6353, 44.5934, 44.5255, 44.607, 44.7697, 44.9599, 45.3438, 45.4463, 45.5407, 45.7872, 45.764, 45.9195, 46.1149, 46.0191, 46.1706, 46.3853, 46.55, 46.6032, 46.7546, 46.7829, 46.7852], "10": [null, null, null, null, null, null, null, null, null, 39.9111, 39.9755, 40.0438, 40.1495, 40.2355, 40.3279, 40.3199, 40.436, 40.663, 40.8427, 40.9841, 41.0598, 41.1815, 41.4472, 41.7334, 42.054, 42.3187, 42.5621, 42.7649, 43.0841, 43.3623, 43.6392, 43.8139, 43.9957, 44.1711, 44.2653, 44.3352, 44.3759, 44.4002, 44.3983, 44.4659, 44.5803, 44.7185, 44.9718, 45.0953, 45.2106, 45.4051, 45.4619, 45.6016, 45.7661, 45.7772, 45.9038, 46.0695, 46.2167, 46.3063, 46.4429, 46.515, 46.5649], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3959, 40.4916, 40.6094, 40.8031, 41.0143, 41.2507, 41.4659, 41.6746, 41.8654, 42.1182, 42.3559, 42.5968, 42.7876, 42.9806, 43.1691, 43.3139, 43.4411, 43.5476, 43.6392, 43.7107, 43.8116, 43.9338, 44.0678, 44.2624, 44.3947, 44.5218, 44.6893, 44.7872, 44.9247, 45.0753, 45.1469, 45.2733, 45.4201, 45.5591, 45.6686, 45.8009, 45.8998, 45.9846], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3396, 41.5684, 41.764, 41.9607, 42.1542, 42.3178, 42.4682, 42.6031, 42.7261, 42.8335, 42.9584, 43.0962, 43.241, 43.4262, 43.5698, 43.7091, 43.875, 43.9939, 44.1382, 44.2909, 44.39, 44.5245, 44.6722, 44.8146, 44.9369, 45.0737, 45.1876, 45.291], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9101, 43.0498, 43.1975, 43.3419, 43.4739, 43.6145, 43.7409, 43.8605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 39.881189, 39.858978, 39.870335, 39.983851, 40.096167, 40.135407, 40.207634, 40.271415, 40.394696, 40.489804, 40.603532, 40.524134, 40.668574, 41.014586, 41.278691, 41.464174, 41.517738, 41.606484, 41.948369, 42.352428, 42.823645, 43.174265, 43.433423, 43.570753, 43.920027, 44.200611, 44.497121, 44.606852, 44.724928, 44.816128, 44.78773, 44.740981, 44.679753, 44.604792, 44.510177, 44.580349, 44.753524, 44.978698, 45.408924, 45.578932, 45.690834, 45.922447, 45.887486, 45.99823, 46.192928, 46.104478, 46.224936, 46.446176, 46.615875, 46.685595, 46.857816, 46.875288, 46.851813], "10": [null, null, null, null, null, null, null, null, null, 40.026539, 40.090903, 40.154687, 40.256445, 40.342939, 40.438622, 40.438329, 40.550319, 40.774638, 40.966113, 41.127419, 41.221916, 41.355581, 41.630294, 41.937075, 42.286698, 42.588704, 42.858867, 43.083622, 43.425373, 43.732006, 44.03354, 44.219848, 44.392793, 44.552924, 44.628561, 44.675241, 44.684727, 44.668833, 44.616031, 44.634738, 44.709719, 44.825451, 45.067982, 45.203235, 45.340106, 45.558254, 45.644447, 45.802776, 45.979928, 45.995234, 46.10883, 46.259363, 46.394865, 46.485478, 46.620164, 46.691026, 46.742688], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.721585, 40.817252, 40.934582, 41.129267, 41.346491, 41.594188, 41.826851, 42.055455, 42.267965, 42.544256, 42.80935, 43.079025, 43.299533, 43.520149, 43.734783, 43.90297, 44.048563, 44.164736, 44.259057, 44.328517, 44.421148, 44.529746, 44.644092, 44.814711, 44.924979, 45.03015, 45.177166, 45.257402, 45.376647, 45.509984, 45.569243, 45.68428, 45.824231, 45.959806, 46.069345, 46.203716, 46.30603, 46.393183], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.155233, 42.383995, 42.582495, 42.784243, 42.984694, 43.156816, 43.316429, 43.459568, 43.589446, 43.702361, 43.830999, 43.970676, 44.115779, 44.299922, 44.442572, 44.579439, 44.741134, 44.853632, 44.988966, 45.132306, 45.221428, 45.343203, 45.476068, 45.602177, 45.708201, 45.828757, 45.927577, 46.016031], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.181343, 44.321094, 44.468646, 44.613161, 44.745463, 44.886087, 45.012676, 45.131722], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.65, 1.5706, 1.5681, 1.5366, 1.4704, 1.4239, 1.3929, 1.3993, 1.449, 1.5526, 1.5789, 1.585, 1.6566, 1.5938, 1.5507, 1.5349, 1.3922, 1.4109, 1.4467, 1.3951, 1.352, 1.2342, 1.0993, 1.0142], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.68, 65.18, 72.6, 78.03, 77.26, 76.54, 71.29, 74.14, 80.06, 81.91, 83.92, 83.98, 84.59, 84.68, 87.77, 88.06, 88.88, 82.48, 83.44, 84.08, 78.03, 77.15, 75.07, 73.91, 71.02, 74.43, 76.93, 78.63, 82.89, 73.47, 74.01, 77.49, 67.55, 71.18, 72.93, 62.8, 67.44, 69.59, 70.0, 67.45, 69.87, 66.54, 65.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2113, 1.244, 1.257, 1.32, 1.3619, 1.4008, 1.3926, 1.3873, 1.3791, 1.3353, 1.2826, 1.2194, 1.1521, 1.0768, 1.0357, 1.0177, 1.0115, 1.0567, 1.0433, 1.0272, 1.0469, 1.0054, 1.0023, 1.0105, 0.9513, 0.9456, 0.9576, 0.9612, 0.9395, 0.9396, 0.9115, 0.8752], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3282, 1.3296, 1.3202, 1.3001, 1.2705, 1.2317, 1.1925, 1.1576, 1.1284, 1.114, 1.0999, 1.0853, 1.0777, 1.0632, 1.051, 1.0429, 1.0246, 1.0088, 0.9986, 0.9911, 0.9808, 0.9725, 0.9603, 0.9433], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0509, 0.0057, -0.0376, -0.0807, -0.1184, -0.1549, -0.1568, -0.1399, -0.1169, -0.0573, -0.0566, -0.0581, -0.0308, -0.0578, -0.0487, -0.0324, -0.0733, -0.0632, -0.041, -0.0299, -0.0413, -0.0329, -0.0488, -0.0681], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.17, 100.0, 57.21, 90.47, 100.0, 98.33, 95.08, 76.48, 91.78, 98.06, 95.42, 98.14, 98.43, 98.23, 98.81, 97.26, 99.38, 94.3, 87.0, 92.47, 96.22, 89.29, 84.68, 78.86, 71.98, 56.46, 78.24, 95.0, 95.38, 97.7, 75.87, 79.57, 98.0, 70.77, 92.55, 93.91, 65.93, 88.49, 100.0, 89.28, 82.37, 96.03, 82.46, 79.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.46, 82.56, 82.56, 96.27, 97.8, 89.96, 87.78, 88.77, 95.09, 97.21, 97.33, 98.27, 98.49, 98.1, 98.48, 96.98, 93.56, 91.26, 91.9, 92.66, 90.06, 84.28, 78.51, 69.1, 68.89, 76.57, 89.54, 96.03, 89.65, 84.38, 84.48, 82.78, 87.11, 85.74, 84.13, 82.78, 84.81, 92.59, 90.55, 89.23, 86.95, 86.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.83, -0.0, -42.79, -9.53, -0.0, -1.67, -4.92, -23.52, -8.22, -1.94, -4.58, -1.86, -1.57, -1.77, -1.19, -2.74, -0.62, -5.7, -13.0, -7.53, -3.78, -10.71, -15.32, -21.14, -28.02, -43.54, -21.76, -5.0, -4.62, -2.3, -24.13, -20.43, -2.0, -29.23, -7.45, -6.09, -34.07, -11.51, -0.0, -10.72, -17.63, -3.97, -17.54, -20.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3432, 0.3532, 0.386, 0.4103, 0.3879, 0.3771, 0.3919, 0.4018, 0.4421, 0.4576, 0.467, 0.4385, 0.4221, 0.4008, 0.4409, 0.43, 0.4413, 0.4373, 0.4459, 0.4313, 0.4198, 0.407, 0.4385, 0.4196, 0.4045, 0.4117, 0.4177, 0.4189, 0.4475, 0.4484, 0.4393, 0.456, 0.4726, 0.4979, 0.4934, 0.5244, 0.5553, 0.5442, 0.5288, 0.5248, 0.5166, 0.4953, 0.4739], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9734, 0.8542, 0.926, 1.115, 1.0941, 1.0859, 1.0049, 0.967, 0.914, 0.9967, 0.9493, 0.9367, 0.8503, 0.8472, 0.8364, 0.7661, 0.7417, 0.7057, 0.6758, 0.6318, 0.699, 0.7752, 0.8597, 1.0765, 0.8896, 0.8836, 1.0277, 0.7945, 0.9613, 0.9889, 0.7115, 0.899, 0.9507, 0.9132, 0.8225, 0.8813, 0.7879, 0.7502], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3707, 0.212, 0.1473, 0.1431, 0.1527, 0.1565, 0.1966, 0.2968, 0.29, 0.1589, 0.1998, 0.2002, 0.1972, 0.2204, 0.2217, 0.1787, 0.3145, 0.2784, 0.2169, 0.1815, 0.1769, 0.559, 0.5596, 0.5604, 0.5486, 0.545, 0.5456, -0.2719, -0.2198, -0.502, -0.6278, -0.5375, -0.5064, -0.5631, -0.5365, -0.4979, -0.5009, -0.5436], "obv": [0, 16079, 17953, 19023, 19308, 13084, 23808, 37383, 69638, 69310, 70664, 70929, 71078, 71055, 77272, 65316, 76565, 84018, 78968, 70565, 46782, 46799, 47090, 51486, 52416, 52457, 52484, 52846, 75960, 81121, 88188, 87771, 91417, 91628, 91594, 91191, 84515, 84309, 83907, 84041, 84158, 84471, 84976, 84573, 84654, 84737, 29294, 35114, 43325, 32497, 42585, 44759, 45628, 34031, 37446, 36804, 36532], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.41, 60.59, 61.69, 62.93, 64.01, 64.16, 64.4, 64.51, 64.19, 62.13, 60.22, 58.19, 56.77, 55.84, 55.27, 55.5, 55.57, 54.86, 54.8, 54.82, 54.13, 53.86, 51.81, 49.34, 47.48, 46.19, 44.23, 42.55, 40.99, 39.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 29.36, 31.02, 37.37, 36.69, 35.05, 34.54, 31.29, 42.02, 45.08, 47.02, 46.5, 48.11, 47.04, 55.3, 52.64, 55.54, 52.04, 47.39, 47.84, 45.64, 43.71, 37.67, 36.56, 35.21, 37.27, 38.93, 40.01, 46.77, 43.34, 41.08, 46.09, 42.51, 37.46, 40.16, 35.08, 30.76, 33.08, 36.05, 33.73, 33.07, 32.03, 31.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.66, 13.23, 11.24, 9.82, 9.64, 11.28, 10.08, 11.05, 9.33, 8.37, 7.61, 7.53, 7.26, 8.95, 7.56, 7.19, 6.51, 6.42, 9.68, 9.3, 9.38, 10.92, 18.0, 17.47, 18.24, 16.65, 15.23, 14.1, 12.26, 12.04, 15.36, 13.74, 12.31, 14.14, 13.25, 20.95, 21.71, 20.57, 19.66, 23.05, 21.74, 21.06, 21.33], "ad": [167.0, 12782.0, 13853.0, 14418.0, 14498.0, 9929.0, -795.0, 4265.0, 36154.0, 35826.0, 36348.0, 36500.0, 36606.0, 36622.0, 42839.0, 30883.0, 37150.0, 44603.0, 48236.0, 49962.0, 33724.0, 33741.0, 33978.0, 36403.0, 37128.0, 37149.0, 37122.0, 37484.0, 52900.0, 57855.0, 59565.0, 59391.0, 62965.0, 63176.0, 63142.0, 62975.0, 64286.0, 64173.0, 63771.0, 63637.0, 63716.0, 63930.0, 64330.0, 63927.0, 64008.0, 64080.0, 8637.0, 13252.0, 5041.0, -5554.0, 3656.0, 5830.0, 4961.0, 1805.0, 4511.0, 3869.0, 3624.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8266.6, 8376.8, 6795.4, 6622.9, 6518.2, 7111.4, 7684.6, 7737.1, 7124.9, 4404.4, 5211.9, 7454.8, 7430.0, 7444.2, 7881.5, 7352.8, 6161.3, 5039.1, 4330.0, 6136.4, 5812.2, 4140.6, 4180.6, 4516.1, 4097.6, 4008.0, 4044.2, 4709.1, 4693.5, 2422.3, 1919.6, 1224.6, 1214.2, 900.1, 919.3, 924.0, 892.0, 5768.7, 6330.1, 7111.0, 8180.4, 9177.5, 9363.6, 9400.0, 10519.4, 10852.8, 10908.7, 5391.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.904, 0.622, 0.681, 0.729, 0.665, 0.651, 0.678, 0.808, 0.872, 0.561, 0.445, 0.287, 0.284, 0.21, 0.214, 0.226, 0.241, 1.115, 1.237, 1.361, 1.542, 1.893, 1.903, 1.903, 2.031, 2.063, 2.065, 1.019], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.79, 136.84, 121.28, 189.92, 188.15, 184.09, 165.73, 154.98, 134.69, 150.27, 135.07, 131.57, 109.04, 97.38, 100.0, 86.53, 77.12, 62.56, 59.92, 49.31, 68.98, 79.73, 106.44, 195.7, 161.51, 134.88, 176.91, 133.79, 121.77, 159.04, 96.51, 90.07, 124.86, 136.36, 105.37, 113.46, 100.54, 91.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4884, 1.463, 2.8777, 4.4448, 3.9402, 4.8194, 3.825, 3.7626, 5.8315, 7.1496, 8.0254, 7.8276, 7.4641, 7.5209, 9.2682, 10.7506, 9.5872, 6.9939, 7.5935, 8.0237, 7.9448, 6.9981, 4.4933, 3.4599, 2.0535, 2.8961, 3.2931, 3.8066, 3.5743, 2.325, 1.8803, 3.7673, 2.0172, 2.8246, 4.0644, 2.6379, 4.297, 5.179, 5.6088, 4.3319, 4.3519, 3.3066, 1.4706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4895, 4.1027, 4.215, 4.2201, 3.7938, 3.5827, 3.3019, 3.0634, 2.7705, 2.9394, 3.0413, 3.0554, 3.6143, 2.9447, 2.8058, 3.1595, 2.3785, 2.7111, 2.8455, 2.03, 2.5189, 2.6751, 2.5594, 2.2159, 2.4325, 2.1027, 1.9145], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.252944, 120.769803, 66.912322, 45.126782, 33.300881, 25.876415, 20.799445, 17.131536, 14.367412, 12.220607, 10.506978, 9.111983, 7.958304, 6.996029, 6.184663, 5.493446, 4.896913, 4.378959, 3.927725, 3.529261, 3.17614, 2.861449, 2.580032, 2.327239, 2.10155, 1.902189, 1.725006, 1.572015, 1.434933, 1.31242, 1.204871, 1.106539, 1.019249, 0.941863, 0.8695, 0.805209, 0.748378, 0.698457, 0.652605, 0.612056, 0.574086, 0.538599], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6506, 104.6744, 97.122, 86.723, 76.0385, 66.0061, 56.9648, 48.9981, 42.072, 36.1017, 30.9828, 26.6086, 22.8785, 19.702, 16.9986, 14.6975, 12.7374, 11.0657, 9.6381, 8.4164, 7.3683, 6.4669, 5.6896, 5.0171, 4.434, 3.9276, 3.4871, 3.1041, 2.7703, 2.4787, 2.2239, 2.0004, 1.8042, 1.6317, 1.4793, 1.3445, 1.2253, 1.1199, 1.0264, 0.9436, 0.8697, 0.8035], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3687, 14.7138, 13.7232, 12.324, 10.8158, 9.1525, 7.6732, 6.622, 5.8899, 5.7275, 5.2075, 4.7462, 5.1139, 4.9934, 5.312, 5.9685, 6.0504, 6.4931, 7.0297, 7.4926, 7.3046, 7.4186, 7.1539, 6.3431], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.37, 23.02, 37.1, 47.74, 44.0, 58.81, 46.13, 45.94, 56.88, 65.75, 68.36, 67.87, 66.97, 67.22, 71.71, 88.39, 87.35, 71.9, 74.69, 76.76, 74.73, 71.01, 58.25, 50.28, 34.29, 42.4, 45.65, 49.27, 48.18, 28.27, 24.28, 44.9, 22.1, 28.49, 40.71, 23.09, 33.85, 38.76, 42.25, 34.13, 34.4, 26.4, 13.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6531, 0.5344, 0.5417, 0.5532, 0.7748, 1.1694, 0.9839, 0.9026, 0.9954, 0.714, 1.4485, 1.6675, 1.7753, 1.494, 1.4537, 1.2112, 1.88, 1.5952, 1.8177, 1.3658, 1.1507, 1.1073, 0.9364, 0.7504, 0.7604, 0.4523, 0.3776, 0.5955, 0.7637, 0.8638, 1.3911, 1.0122, 0.7152, 1.1306, 1.136, 0.9091, 1.101, 1.1431, 0.7892, 0.933, 1.1195, 0.8879, 0.8445, 0.6708, 0.5717], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2753, 0.3703, 0.3487, 0.0694, 0.1579, 0.6936, 0.9096, 0.6658, 0.4115, 0.1841, 0.8675, 1.0094, 1.1857, 1.4257, 1.3928, 1.0873, 1.1624, 1.3062, 1.2297, 1.0227, 0.5926, 0.8665, 0.717, 0.5101, -0.0874, 0.2779, 0.1694, 0.4711, 0.2673, 0.4297, 0.9253, 0.7564, 0.3946, 0.4578, 0.448, 0.0815, 0.942, 0.2158, -0.168, 0.5333, 0.8553, 0.4153, 0.4343, 0.5003, 0.3764], "thermo_temp": [null, 0.4217, 0.2241, 0.3013, 0.3132, 0.4111, 0.4206, 0.6021, 0.3799, 0.1675, 0.4621, 0.3659, 0.3778, 0.1641, 0.193, 0.4837, 0.8118, 0.7262, 0.0976, 0.2368, 0.5839, 0.5299, 0.967, 0.6581, 0.5895, 0.0683, 0.2084, 0.1239, 0.9623, 0.289, 0.588, 0.3851, 0.5581, 0.2408, 0.2708, 0.2403, 0.8478, 0.1744, 0.2082, 0.5046, 0.4964, 0.4341, 0.8198, 0.4602, 0.3206, 0.6729, 0.688, 0.8276, 0.4346, 0.9273, 0.9572, 0.3997, 0.3289, 0.4726, 0.4102, 0.2182, 0.1953], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3241, 0.3492, 0.3522, 0.3569, 0.3218, 0.2984, 0.3321, 0.4193, 0.4751, 0.4065, 0.3756, 0.4135, 0.4347, 0.5314, 0.5545, 0.5608, 0.4713, 0.4235, 0.369, 0.4769, 0.4427, 0.4691, 0.4539, 0.4728, 0.4306, 0.4016, 0.3722, 0.4587, 0.407, 0.3709, 0.3952, 0.4136, 0.4173, 0.4905, 0.485, 0.4551, 0.4947, 0.5298, 0.584, 0.5568, 0.6242, 0.6847, 0.6329, 0.5776, 0.5585, 0.5316, 0.4746, 0.4238], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2389, 1.1491, 1.0761, 1.1448, 1.1793, 1.2151, 1.1706, 1.1663, 1.2181, 1.2261, 1.3202, 1.3915, 1.3724, 1.3296, 1.3014, 1.4087, 1.4511, 1.3893, 1.2747, 1.3586, 1.3898, 1.4079, 1.2406, 1.2657, 1.1805, 1.0796, 1.0516, 1.1134, 1.1559, 1.0463, 0.9759, 1.026, 1.0731, 0.9682, 1.0845, 1.003, 1.0369, 1.0896, 1.1464, 1.1054, 1.1363, 1.1157, 1.0674], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6743, 0.743, 0.6955, 0.6339, 0.6558, 0.6146, 0.6453, 0.7195, 0.6342, 0.5936, 0.5564, 0.545, 0.5602, 0.5585, 0.5187, 0.5113, 0.5, 0.6058, 0.6363, 0.6235, 0.6327, 0.6035, 0.6787, 0.7819, 0.8508, 0.7968, 0.772, 0.7393, 0.7634, 0.7745, 0.8761, 0.7507, 0.7395, 0.7946, 0.765, 0.764, 0.8063, 0.7436, 0.7098, 0.7653, 0.7863, 0.8151, 0.8772], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 962.39, 824.89, 815.14, -88.12, 1009.48, 1638.41, 1379.98, 1146.64, 233.97, 201.35, 210.56, 417.96, 421.43, 361.3, 310.26, 266.97, 3011.65, 2650.56, 2545.79, 2165.11, 1967.06, 1690.47, 1447.66, 1238.55, 975.21, 834.44, 708.35, 614.44, 532.1, 467.04, 455.97, 364.34, 313.19, 274.98, -4220.9, -3191.71, -2412.47, -3117.43, -1740.63, -1386.06, -1180.01, -1293.24, -938.62, -824.54, -708.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2013, 0.8472, 1.0479, 1.6835, 1.8658, 2.1575, 2.0403, 2.054, 1.9595, 2.4588, 2.441, 2.45, 2.0036, 2.1125, 2.1506, 1.7812, 1.5834, 1.2225, 1.1024, 0.9142, 1.2157, 1.4314, 1.2991, 1.6972, 1.0558, 0.9565, 1.3729, 0.7387, 1.0954, 1.2241, 0.4953, 1.102, 1.3701, 1.301, 1.0872, 1.3762, 1.1032, 0.9133], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14044.2891, 14098.1037, 12886.7807, 11253.2897, 9567.1798, 9985.8003, 5445.0723, 5086.3993, 6848.6785, 8103.2508, 8428.7698, 2629.0233, 22.8067, -969.8865, -516.2187, -52.9665, 148.0997, 208.2994, 329.1722, 5253.7079, 8367.1269, 9424.3808, 8944.6777, 9072.5845, 8367.266, 7307.2479, 6155.9652, 5542.5969, 4751.9946, 3868.6578, 3112.9602, 2545.8629, 2150.4952, 1920.5441, 1523.651, 1248.5447, 1045.3447, -16773.7683, -21070.0028, -23524.6894, -25761.4531, -21404.2433, -16984.1809, -13908.457, -12389.8812, -9781.3906, -8029.3362, -6660.507], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.65, 77.34, 79.6, 80.93, 81.8, 79.92, 62.33, 57.71, 40.49, 43.63, 45.03, 44.88, 44.8, 44.57, 55.05, 64.69, 63.33, 59.64, 54.21, 60.65, 90.19, 89.39, 77.92, 76.08, 74.98, 75.03, 75.08, 75.8, 54.34, 41.83, 11.12, 12.04, 2.39, 10.19, 19.69, 17.38, 27.61, 29.15, 29.93, 26.54, 28.79, 28.42, 28.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2367.0635, -25.6421, 500.2668, 596.5421, 1671.9298, 35.0096, 121.7736, -99.8748, -99.0978, 1240.2439, -31.3146, -84.5283, -81.8792, 1473.913, 271.787, -56.8334, -37.1766, -94.4049, -27.802, -97.489, -99.857, 2270.5882, 2194.1581, -95.3139, -56.7742, 226.8293, 333.3333, -13.5359, -97.8152, -92.1914, -98.8538, -80.0959, 1420.6528, 2658.2938, 24050.0, 2586.8486, 51.1084, 955.3398, 116.1692, 8554.4776, 2818.8034, 105.1118, -46.1386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.04, 5.02, 5.86, 5.92, 6.02, 5.66, 5.66, 5.65, 6.11, 5.96, 5.95, 6.22, 6.21, 6.16, 6.4, 5.91, 5.7, 5.3, 5.34, 5.37, 5.18, 5.15, 4.77, 5.17, 4.99, 5.19, 5.72, 5.88, 5.26, 5.89, 6.18, 6.09, 6.08, 6.15, 6.06, 6.14, 6.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2823, 1.4466, 1.9498, 2.0386, 2.1918, 2.1078, 2.1003, 2.0156, 2.3763, 2.2929, 2.2813, 1.9179, 1.9122, 1.9112, 1.6036, 1.4904, 1.2862, 1.1973, 1.058, 1.278, 1.433, 1.5199, 1.9135, 1.4579, 1.433, 1.6958, 1.1806, 1.4175, 1.5096, 0.9581, 1.2722, 1.4075, 1.3748, 1.1917, 1.3428, 1.1483, 1.0726], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6132, 1.63, 1.5105, 1.8278, 3.2474, 3.0785, 2.8055, 2.5609, 2.4661, 4.091, 4.5317, 5.1194, 4.7658, 4.6913, 4.3428, 5.4406, 4.9771, 4.9449, 4.566, 4.1402, 3.7738, 3.1288, 2.4768, 2.0722, 1.7426, 1.5475, 1.29, 1.2647, 1.4275, 2.873, 2.7517, 2.6675, 2.8323, 2.7222, 2.6134, 2.8329, 2.6531, 2.4058, 2.6308, 2.3485, 2.0196, 2.051, 1.8084, 1.7335], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.349777, 1.818121, 1.857465, 1.877181, 1.847389, 1.810081, 1.604705, 1.283153, 0.827195, 0.284375, -0.12166, -0.349094, -0.430354, -0.37664, -0.237679, -0.227179, -0.185882, -0.028216, -0.024936, 0.095169, 0.313714, 0.162118, 0.233162, 0.314361, 0.322197, 0.495613, 0.535832, 0.387884, 0.140067], "market_activity_top_line": [null, null, null, null, 39.881189, 39.858978, 39.870335, 39.983851, 40.096167, 40.135407, 40.207634, 40.271415, 40.394696, 40.489804, 40.603532, 40.524134, 40.668574, 41.014586, 41.278691, 41.464174, 41.517738, 41.606484, 41.948369, 42.352428, 42.823645, 43.174265, 43.433423, 43.570753, 43.920027, 44.200611, 44.497121, 44.606852, 44.724928, 44.816128, 44.78773, 44.740981, 44.684727, 44.668833, 44.616031, 44.634738, 44.753524, 44.978698, 45.408924, 45.578932, 45.690834, 45.922447, 45.887486, 45.99823, 46.192928, 46.104478, 46.224936, 46.446176, 46.615875, 46.685595, 46.857816, 46.875288, 46.851813], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.973081, 2.072569, 2.149002, 2.224198, 2.291756, 2.326557, 2.305377, 2.266344, 2.227699, 2.16533, 2.098523, 2.041199, 1.984361, 1.978908, 1.91401, 1.839789, 1.74455, 1.633732, 1.591595, 1.544194, 1.424735, 1.313585, 1.227055, 1.189679, 1.148997, 1.150079, 1.120489, 1.082868], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4259, 97.12715, 96.783875, 91.071462, 83.155606, 70.327878, 58.581414, 49.394882, 43.392141, 38.736871, 35.215235, 33.046943, 37.671246, 52.559348, 63.262899, 67.8998, 70.444275, 59.876837, 52.903319, 51.380234, 41.861592, 39.973346, 41.728773, 42.227912, 45.385331, 48.42079, 45.093645, 39.350748], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4259, 97.8284, 96.4406, 85.35905, 75.23975, 57.50015, 46.83495, 40.20835, 37.3894, 34.0816, 31.6936, 30.87865, 42.29555, 67.44745, 73.96645, 72.5367, 72.98875, 49.3094, 45.9298, 49.85715, 32.34295, 38.0851, 43.4842, 42.72705, 48.54275, 51.45625, 41.7665, 33.60785], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.920829, 7.16157, 7.00513, 6.861067, 6.650066, 6.19352, 5.669905, 5.149312, 4.75912, 4.301265, 3.970727, 3.857926, 3.979209, 4.531842, 4.519868, 4.378723, 4.43094, 3.97634, 3.870659, 3.930511, 3.405281, 3.283705, 3.386458, 3.43904, 3.3119, 3.421347, 3.2071, 2.918821], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.539046, 0.693518, 0.84599, 0.7192, 0.744533, 0.883003, 0.984634, 0.627539, 0.678005, 1.296084, 1.662809, 2.319704, 2.08801, 1.44314, 1.622333, 2.14222, 3.145419, 3.768117, 3.540195, 2.876636, 2.560226, 2.377217, 2.449031, 2.377969, 1.832651, 1.392553, 0.653096, 0.300691, -0.089885, -0.328665, -0.383362, -0.237462, 0.153961, 0.693694, 1.777148, 2.115379, 2.094383, 2.098213, 1.053894, 0.919938, 1.098894, 0.396388, 0.735386, 0.973833, 0.91561, 1.260435, 1.369131, 0.923891, 0.506132], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.7, -3.7093, 1.4912, 0.6251, -0.0823, -4.6213, -1.5351, 3.8002, 4.8969, 5.9859, 5.2398, 5.0698, 4.4719, 6.5536, 5.9311, 5.851, -0.4758, 0.4196, 0.9183, -4.4474, -4.6171, -5.8042, -6.0356, -7.7355, -3.7488, -1.0823, 0.5354, 4.156, -4.5622, -3.4859, -0.0051, -8.6191, -4.3239, -2.2307, -10.7126, -5.2629, -2.6979, -1.9828, -3.9284, -1.3073, -4.019, -4.1505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794218, 0.722509, 0.720872, 0.806331, 0.868303, 0.917108, 0.921898, 0.915151, 0.892716, 0.907945, 0.7696, 0.647209, 0.553289, 0.506127, 0.406689, 0.315983, 0.251898, 0.18299, 0.117552, 0.024401, -0.032882, -0.063294, -0.04582, 0.051563, 0.05084, 0.049854, 0.105288, 0.134833, 0.210325, 0.289146, 0.260769, 0.317531, 0.383611, 0.425873, 0.432392, 0.459503, 0.441178, 0.311691], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.1959, 0.1912, 0.1906, 0.1957, 0.2051, 0.2149, 0.225, 0.235, 0.253, 0.275, 0.3115, 0.348, 0.3825, 0.415, 0.435, 0.4495, 0.4605, 0.47, 0.47, 0.4825, 0.493, 0.502, 0.518, 0.543, 0.5865, 0.6405, 0.6995, 0.76, 0.818, 0.8585, 0.892, 0.9155, 0.9255, 0.924, 0.914, 0.906, 0.9015, 0.9, 0.902, 0.9055, 0.902, 0.901, 0.902, 0.897, 0.892, 0.88, 0.8635, 0.845, 0.825, 0.803, 0.7895], "weekly_rs": {"dates": ["2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.04414, 0.49271, -1.951248, -2.48606, -1.377591, -0.89283], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [39.370659, 39.702553, 39.812891, 39.910795, 40.072043, 39.707155, 39.875158, 40.216158, 40.293209, 40.150465, 40.26511, 40.351364, 40.625104, 40.622372, 40.744069, 40.283408, 40.958586, 41.684741, 41.650953, 41.620799, 41.400388, 41.729334, 42.642897, 43.021052, 43.496545, 43.509903, 43.65742, 43.677552, 44.520317, 44.614101, 44.885388, 44.600148, 44.813729, 44.960336, 44.689547, 44.649582, 44.558986, 44.509553, 44.389756, 44.77, 45.0951, 45.3402, 46.1116, 45.651357, 45.729357, 46.280362, 45.717691, 46.230307, 46.505909, 45.827373, 46.473703, 46.814716, 46.8795, 46.7094, 47.0576, 46.8394, 46.7897], "trend_signal": [0.279023, 0.331659, 0.331796, 0.324368, 0.336126, 0.308287, 0.322955, 0.33735, 0.347499, 0.507131, 0.531744, 0.532298, 0.543429, 0.540619, 0.564196, 0.583036, 0.591054, 0.598327, 0.612452, 0.608315, 0.623125, 0.624327, 0.613327, 0.622518, 0.630708, 0.662012, 0.669155, 0.684821, 0.721482, 0.727827, 0.737506, 0.737875, 0.750161, 0.738929, 0.726845, 0.72828, 0.749601, 0.738643, 0.744988, 0.713321, 0.716107, 0.709137, 0.709577, 0.73481, 0.742673, 0.701077, 0.774768, 0.76047, 0.737768, 0.759214, 0.755571, 0.718167, 0.696649, 0.746845, 0.744827, 0.739589, 0.74056], "smoothed_trend_signal": [0.311134, 0.314719, 0.319578, 0.323573, 0.327112, 0.333556, 0.347759, 0.373331, 0.409588, 0.450545, 0.487976, 0.516597, 0.536541, 0.551302, 0.564122, 0.576224, 0.587352, 0.596972, 0.604856, 0.611064, 0.6159, 0.620144, 0.625209, 0.632698, 0.643552, 0.657586, 0.673743, 0.69054, 0.706301, 0.719457, 0.728997, 0.734698, 0.737087, 0.737331, 0.736878, 0.736594, 0.736087, 0.734193, 0.730354, 0.725488, 0.721548, 0.720238, 0.72203, 0.726246, 0.731883, 0.738046, 0.743605, 0.747047, 0.74705, 0.743087, 0.735837, 0.727643, 0.732605, 0.733517, 0.736162, 0.738604, 0.739874], "avg_distance": [-9.257323027565945, -8.492363771204783, -8.23805343589177, -8.012401357111244, -7.640752125218757, -8.48175694342913, -8.094538584716878, -7.308591546146857, -7.131002087880417, -7.460002744987862, -7.195765506756595, -6.996964697768866, -6.366040526689219, -6.372337322317883, -6.0918464227493825, -7.153591726956726, -5.597421200248152, -3.9237573533483996, -4.001632950237563, -4.0711327948154015, -4.579142685484771, -3.82097806803769, -1.715370635788018, -0.8437876376342215, 0.25214290550587676, 0.2829308249815989, 0.6229324357989998, 0.66933327386495, 2.611763349995334, 2.827919529072313, 3.4531899521003053, 2.7957602357316444, 3.288028137329377, 3.625932352823898, 3.0018097351484223, 2.9096972031940322, 2.700888822237161, 2.5869541596048085, 2.310842437084072, 3.1872402251603815, 3.936540466330798, 4.501454305490657, 6.279400186877495, 5.218618301620646, 5.398395043580951, 6.66836791157881, 5.371506896507765, 6.552999644670841, 7.188215409257273, 5.624305263324294, 7.113986053467867, 7.899963054828203, 8.049279163176363, 7.657227575901413, 8.459769390652378, 7.9568554791685635, 7.842305426919516], "avg_trend_signal": 0.6239460350877193, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.469432, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.41048, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [28, 39], "dtl_danger_indices": [34, 40], "cycle_ribbon_colors": ["rgba(239,68,68,0.847)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.745)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-06-27", "momentum": "0.311134", "trend_signal": "0.279023", "avg_distance": "-8.707592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-07-04", "momentum": "0.314719", "trend_signal": "0.331659", "avg_distance": "-7.937998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.319578", "trend_signal": "0.331796", "avg_distance": "-7.682147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.323573", "trend_signal": "0.324368", "avg_distance": "-7.455128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.327112", "trend_signal": "0.336126", "avg_distance": "-7.081227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.333556", "trend_signal": "0.308287", "avg_distance": "-7.927327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.347759", "trend_signal": "0.322955", "avg_distance": "-7.537763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.373331", "trend_signal": "0.337350", "avg_distance": "-6.747054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.409588", "trend_signal": "0.347499", "avg_distance": "-6.568389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.450545", "trend_signal": "0.507131", "avg_distance": "-6.899383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.487976", "trend_signal": "0.531744", "avg_distance": "-6.633545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.516597", "trend_signal": "0.532298", "avg_distance": "-6.433540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.536541", "trend_signal": "0.543429", "avg_distance": "-5.798793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.551302", "trend_signal": "0.540619", "avg_distance": "-5.805128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.564122", "trend_signal": "0.564196", "avg_distance": "-5.522938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.576224", "trend_signal": "0.583036", "avg_distance": "-6.591116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.587352", "trend_signal": "0.591054", "avg_distance": "-5.025518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.596972", "trend_signal": "0.598327", "avg_distance": "-3.341714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.604856", "trend_signal": "0.612452", "avg_distance": "-3.420062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.611064", "trend_signal": "0.608315", "avg_distance": "-3.489983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.615900", "trend_signal": "0.623125", "avg_distance": "-4.001070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.620144", "trend_signal": "0.624327", "avg_distance": "-3.238313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.625209", "trend_signal": "0.613327", "avg_distance": "-1.119949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.632698", "trend_signal": "0.622518", "avg_distance": "-0.243086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.643552", "trend_signal": "0.630708", "avg_distance": "0.859484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.657586", "trend_signal": "0.662012", "avg_distance": "0.890458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.673743", "trend_signal": "0.669155", "avg_distance": "1.232520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.690540", "trend_signal": "0.684821", "avg_distance": "1.279202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.706301", "trend_signal": "0.721482", "avg_distance": "3.233399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.719457", "trend_signal": "0.727827", "avg_distance": "3.450865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.728997", "trend_signal": "0.737506", "avg_distance": "4.079923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.734698", "trend_signal": "0.737875", "avg_distance": "3.418511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.737087", "trend_signal": "0.750161", "avg_distance": "3.913761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.737331", "trend_signal": "0.738929", "avg_distance": "4.253712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.736878", "trend_signal": "0.726845", "avg_distance": "3.625809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736594", "trend_signal": "0.728280", "avg_distance": "3.533138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.736087", "trend_signal": "0.749601", "avg_distance": "3.323065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734193", "trend_signal": "0.738643", "avg_distance": "3.208440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730354", "trend_signal": "0.744988", "avg_distance": "2.930655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.725488", "trend_signal": "0.713321", "avg_distance": "3.812362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721548", "trend_signal": "0.716107", "avg_distance": "4.566202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.720238", "trend_signal": "0.709137", "avg_distance": "5.134538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.722030", "trend_signal": "0.709577", "avg_distance": "6.923255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.726246", "trend_signal": "0.734810", "avg_distance": "5.856047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.731883", "trend_signal": "0.742673", "avg_distance": "6.037084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.738046", "trend_signal": "0.701077", "avg_distance": "7.314756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.743605", "trend_signal": "0.774768", "avg_distance": "6.010033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.747047", "trend_signal": "0.760470", "avg_distance": "7.198686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747050", "trend_signal": "0.737768", "avg_distance": "7.837752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.743087", "trend_signal": "0.759214", "avg_distance": "6.264365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.735837", "trend_signal": "0.755571", "avg_distance": "7.763071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.727643", "trend_signal": "0.718167", "avg_distance": "8.553812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.732605", "trend_signal": "0.696649", "avg_distance": "8.200805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.733517", "trend_signal": "0.746845", "avg_distance": "7.657228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.736162", "trend_signal": "0.744827", "avg_distance": "8.459769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738604", "trend_signal": "0.739589", "avg_distance": "7.956855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739874", "trend_signal": "0.740560", "avg_distance": "7.842305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25a08c82-1ac2-4813-8639-1e20a40fa3ae/", "share_image": "https://sharemaestro.com/terminal/25a08c82-1ac2-4813-8639-1e20a40fa3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}