{"ticker": {"uuid": "25a24d17-053a-4d1a-956e-229693ab0520", "symbol": "ART", "name": "Airtasker Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ART fell 10.87%, moving from 0.23 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.23 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 39.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.23"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 1305135}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.221227, "activity_20": 0.230798, "activity_30": 0.249183}, "trend_signal": 0, "fair_value": 0.28375, "relative_strength": -33.226268, "rate_of_change": -2.022722162139002, "market_dynamics": -0.070318, "expectation": {"probability": 39.678, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 2179906}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.194636, "activity_20": 0.21281, "activity_30": 0.240258}, "trend_signal": 0, "fair_value": 0.634095, "relative_strength": -36.339146, "rate_of_change": -1.6628246284743047, "market_dynamics": -0.274515, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 1956131}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.189636, "activity_20": 0.206786, "activity_30": 0.233742}, "trend_signal": 0, "fair_value": 0.630171, "relative_strength": -44.637751, "rate_of_change": -2.1739130434782625, "market_dynamics": -0.036826, "expectation": {"probability": 34.5871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 2822530}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.186636, "activity_20": 0.202095, "activity_30": 0.227935}, "trend_signal": 0, "fair_value": 0.626356, "relative_strength": -41.352251, "rate_of_change": -2.0988888888889012, "market_dynamics": 0.313049, "expectation": {"probability": 30.85, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2800648}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186182, "activity_20": 0.199143, "activity_30": 0.22314}, "trend_signal": 0, "fair_value": 0.622689, "relative_strength": -38.623414, "rate_of_change": -2.1435083776902637, "market_dynamics": 0.545138, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 1036372}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.186, "activity_20": 0.196833, "activity_30": 0.21871}, "trend_signal": 0, "fair_value": 0.619083, "relative_strength": -36.75478, "rate_of_change": -2.0621107447026508, "market_dynamics": 0.425359, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 1063755}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186455, "activity_20": 0.194976, "activity_30": 0.214624}, "trend_signal": 0, "fair_value": 0.615537, "relative_strength": -38.454079, "rate_of_change": -1.9077656681127118, "market_dynamics": 0.408574, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 510547}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.186182, "activity_20": 0.193071, "activity_30": 0.210527}, "trend_signal": 0, "fair_value": 0.612008, "relative_strength": -39.684579, "rate_of_change": -2.0120724346076475, "market_dynamics": 0.345595, "expectation": {"probability": 33.9822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.205, "volume": 2591052}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.189909, "activity_20": 0.19331, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.608699, "relative_strength": -33.122898, "rate_of_change": -1.9166324435318294, "market_dynamics": 0.485284, "expectation": {"probability": 31.3145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1249299}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191364, "activity_20": 0.19269, "activity_30": 0.205215}, "trend_signal": 0, "fair_value": 0.605363, "relative_strength": -34.762593, "rate_of_change": -2.4422923130388083, "market_dynamics": 0.578626, "expectation": {"probability": 34.4431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 2491051}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.202, "activity_10": 0.196, "activity_20": 0.194214, "activity_30": 0.204054}, "trend_signal": 0, "fair_value": 0.60224, "relative_strength": -26.848833, "rate_of_change": -2.1459227467811175, "market_dynamics": 0.88768, "expectation": {"probability": 31.671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 1814341}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.206, "activity_10": 0.199182, "activity_20": 0.195286, "activity_30": 0.202892}, "trend_signal": 0, "fair_value": 0.599127, "relative_strength": -25.519777, "rate_of_change": -2.0469298245614054, "market_dynamics": 1.144107, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1939860}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.200364, "activity_20": 0.195476, "activity_30": 0.201387}, "trend_signal": 0, "fair_value": 0.595984, "relative_strength": -27.669685, "rate_of_change": -2.3131377808026596, "market_dynamics": 1.110716, "expectation": {"probability": 34.5357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 1525406}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.202909, "activity_20": 0.196786, "activity_30": 0.20086}, "trend_signal": 0, "fair_value": 0.592969, "relative_strength": -24.480089, "rate_of_change": -2.0626400876392874, "market_dynamics": 1.253999, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.1975, "volume": 868008}, "trend_line": 0.209417, "activity_lines": {"activity_5": 0.204167, "activity_10": 0.202636, "activity_20": 0.196952, "activity_30": 0.199817}, "trend_signal": 0, "fair_value": 0.589903, "relative_strength": -26.508995, "rate_of_change": -1.989076460099128, "market_dynamics": 1.07582, "expectation": {"probability": 34.8951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 922716}, "trend_line": 0.206417, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201773, "activity_20": 0.196917, "activity_30": 0.198887}, "trend_signal": 0, "fair_value": 0.586865, "relative_strength": -27.671997, "rate_of_change": -1.4325484559515238, "market_dynamics": 0.874891, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 744543}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.197833, "activity_10": 0.200818, "activity_20": 0.197024, "activity_30": 0.198151}, "trend_signal": 0, "fair_value": 0.583874, "relative_strength": -24.576389, "rate_of_change": -1.3729489334696285, "market_dynamics": 0.759299, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 998945}, "trend_line": 0.20225, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.199773, "activity_20": 0.197155, "activity_30": 0.197597}, "trend_signal": 0, "fair_value": 0.580928, "relative_strength": -23.421822, "rate_of_change": -0.6547697990500058, "market_dynamics": 0.654339, "expectation": {"probability": 31.7161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 685869}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.194909, "activity_20": 0.195429, "activity_30": 0.195839}, "trend_signal": 0, "fair_value": 0.577876, "relative_strength": -29.286576, "rate_of_change": -0.8242274412855386, "market_dynamics": 0.372093, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 817890}, "trend_line": 0.198417, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.1915, "activity_20": 0.194202, "activity_30": 0.194511}, "trend_signal": 0, "fair_value": 0.574907, "relative_strength": -27.202732, "rate_of_change": -1.079852230747372, "market_dynamics": 0.237889, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 599011}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.189273, "activity_20": 0.193405, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.572019, "relative_strength": -22.558731, "rate_of_change": -0.5881552487942068, "market_dynamics": 0.021283, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 863420}, "trend_line": 0.196083, "activity_lines": {"activity_5": 0.185, "activity_10": 0.1885, "activity_20": 0.193083, "activity_30": 0.193177}, "trend_signal": 0, "fair_value": 0.56921, "relative_strength": -18.598718, "rate_of_change": -0.5916349809885938, "market_dynamics": -0.152259, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.1875, "volume": 409692}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.185833, "activity_10": 0.187636, "activity_20": 0.192571, "activity_30": 0.192624}, "trend_signal": 0, "fair_value": 0.566423, "relative_strength": -20.438878, "rate_of_change": -0.8073111896492816, "market_dynamics": -0.160144, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 378855}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.183, "activity_10": 0.184727, "activity_20": 0.19081, "activity_30": 0.191366}, "trend_signal": 0, "fair_value": 0.563587, "relative_strength": -24.764566, "rate_of_change": -0.7712082262210804, "market_dynamics": -0.300746, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 923344}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.183364, "activity_20": 0.189548, "activity_30": 0.190527}, "trend_signal": 0, "fair_value": 0.560827, "relative_strength": -22.335486, "rate_of_change": -0.43160621761658047, "market_dynamics": -0.393603, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 263275}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181409, "activity_20": 0.187857, "activity_30": 0.189419}, "trend_signal": 0, "fair_value": 0.558071, "relative_strength": -23.35343, "rate_of_change": -0.8674746444498804, "market_dynamics": -0.627339, "expectation": {"probability": 35.7856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 350924}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.180727, "activity_20": 0.186714, "activity_30": 0.188742}, "trend_signal": 0, "fair_value": 0.55539, "relative_strength": -20.39848, "rate_of_change": -0.350131233595801, "market_dynamics": -0.662899, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 316737}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179409, "activity_20": 0.185143, "activity_30": 0.187785}, "trend_signal": 0, "fair_value": 0.552711, "relative_strength": -22.79481, "rate_of_change": -0.5267788003139606, "market_dynamics": -0.716854, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 556243}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180273, "activity_20": 0.184571, "activity_30": 0.187538}, "trend_signal": 0, "fair_value": 0.55014, "relative_strength": -20.026233, "rate_of_change": 0.08843793192927109, "market_dynamics": -0.559552, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1222563}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.182773, "activity_20": 0.185048, "activity_30": 0.187925}, "trend_signal": 0, "fair_value": 0.547674, "relative_strength": -15.256884, "rate_of_change": 0.44074074074074093, "market_dynamics": -0.035929, "expectation": {"probability": 35.267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 433219}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.186818, "activity_20": 0.186476, "activity_30": 0.188903}, "trend_signal": 0, "fair_value": 0.54531, "relative_strength": -10.726192, "rate_of_change": 0.3513614598094119, "market_dynamics": 0.383207, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 910305}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.191409, "activity_20": 0.188429, "activity_30": 0.190161}, "trend_signal": 0, "fair_value": 0.543014, "relative_strength": -5.87069, "rate_of_change": 0.1748031496062992, "market_dynamics": 0.978533, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 4985429}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.202909, "activity_20": 0.19419, "activity_30": 0.193978}, "trend_signal": 1, "fair_value": 0.54102, "relative_strength": 13.123786, "rate_of_change": 1.310045956412152, "market_dynamics": 1.366167, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 2379362}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.249, "activity_10": 0.222364, "activity_20": 0.204476, "activity_30": 0.20086}, "trend_signal": 1, "fair_value": 0.539392, "relative_strength": 37.746767, "rate_of_change": 2.0689690844294577, "market_dynamics": 1.459509, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 3166534}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.237727, "activity_20": 0.213381, "activity_30": 0.206839}, "trend_signal": 1, "fair_value": 0.537718, "relative_strength": 31.56509, "rate_of_change": 1.6895298809626387, "market_dynamics": 1.589449, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.265, "close": 0.275, "volume": 1912711}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.248364, "activity_20": 0.220417, "activity_30": 0.211634}, "trend_signal": 1, "fair_value": 0.535967, "relative_strength": 23.233217, "rate_of_change": 1.411791674764647, "market_dynamics": 1.559087, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.22, "close": 0.25, "volume": 2025732}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.252636, "activity_20": 0.22469, "activity_30": 0.214634}, "trend_signal": 1, "fair_value": 0.534073, "relative_strength": 13.661248, "rate_of_change": 0.9828009828009838, "market_dynamics": 1.403348, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 745234}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.262, "activity_10": 0.254727, "activity_20": 0.228226, "activity_30": 0.217183}, "trend_signal": 1, "fair_value": 0.532171, "relative_strength": 11.699427, "rate_of_change": 0.973236009732361, "market_dynamics": 1.185255, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.28, "volume": 824938}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.261909, "activity_20": 0.234857, "activity_30": 0.22186}, "trend_signal": 1, "fair_value": 0.530523, "relative_strength": 28.047073, "rate_of_change": 1.204819277108435, "market_dynamics": 1.015874, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.27, "volume": 3954813}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265545, "activity_20": 0.240036, "activity_30": 0.225731}, "trend_signal": 1, "fair_value": 0.528831, "relative_strength": 21.635846, "rate_of_change": 1.1904761904761916, "market_dynamics": 1.001579, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.29, "volume": 1943532}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.274, "activity_10": 0.271455, "activity_20": 0.24669, "activity_30": 0.230731}, "trend_signal": 1, "fair_value": 0.52729, "relative_strength": 28.486501, "rate_of_change": 1.176470588235295, "market_dynamics": 1.008816, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 970865}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.275818, "activity_20": 0.252845, "activity_30": 0.23557}, "trend_signal": 1, "fair_value": 0.525769, "relative_strength": 31.202384, "rate_of_change": 1.240465116279071, "market_dynamics": 1.046888, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 778559}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.276, "activity_20": 0.257095, "activity_30": 0.239269}, "trend_signal": 1, "fair_value": 0.518365, "relative_strength": 22.502844, "rate_of_change": 1.1485434172382596, "market_dynamics": 0.911416, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 1013354}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.278, "activity_10": 0.274818, "activity_20": 0.260452, "activity_30": 0.242484}, "trend_signal": 1, "fair_value": 0.512692, "relative_strength": 18.128245, "rate_of_change": 0.9084013498844067, "market_dynamics": 0.635448, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 391492}, "trend_line": 0.22475, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.275091, "activity_20": 0.263833, "activity_30": 0.245892}, "trend_signal": 1, "fair_value": 0.506154, "relative_strength": 21.999944, "rate_of_change": 1.1626389157705699, "market_dynamics": 0.354406, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 595394}, "trend_line": 0.226917, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272909, "activity_20": 0.265333, "activity_30": 0.248167}, "trend_signal": 1, "fair_value": 0.499071, "relative_strength": 14.859641, "rate_of_change": 0.9641824249165749, "market_dynamics": 0.035975, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1508839}, "trend_line": 0.229083, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271, "activity_20": 0.266429, "activity_30": 0.250301}, "trend_signal": 1, "fair_value": 0.492404, "relative_strength": 17.713157, "rate_of_change": 0.954534036674203, "market_dynamics": -0.181174, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 269819}, "trend_line": 0.23075, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.266182, "activity_20": 0.265714, "activity_30": 0.251328}, "trend_signal": 1, "fair_value": 0.485577, "relative_strength": 10.682607, "rate_of_change": 0.7276838525774509, "market_dynamics": -0.477166, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 3354854}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.257, "activity_10": 0.264091, "activity_20": 0.266095, "activity_30": 0.253215}, "trend_signal": 1, "fair_value": 0.479647, "relative_strength": 16.153819, "rate_of_change": 1.227735644637054, "market_dynamics": -0.512442, "expectation": {"probability": 33.6648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 616737}, "trend_line": 0.236083, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.261455, "activity_20": 0.265643, "activity_30": 0.254597}, "trend_signal": 1, "fair_value": 0.474038, "relative_strength": 11.814593, "rate_of_change": 1.0702833682245603, "market_dynamics": -0.5945, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 664468}, "trend_line": 0.237917, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256364, "activity_20": 0.263476, "activity_30": 0.254849}, "trend_signal": 1, "fair_value": 0.468654, "relative_strength": 3.949952, "rate_of_change": 0.7768454314796077, "market_dynamics": -0.691104, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 714430}, "trend_line": 0.239917, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.254, "activity_20": 0.262095, "activity_30": 0.255629}, "trend_signal": 1, "fair_value": 0.462628, "relative_strength": 8.888562, "rate_of_change": 0.8406292950903054, "market_dynamics": -0.601272, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 512487}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254182, "activity_20": 0.261476, "activity_30": 0.256925}, "trend_signal": 1, "fair_value": 0.456987, "relative_strength": 13.049285, "rate_of_change": 1.0070149259952408, "market_dynamics": -0.734075, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 534527}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253727, "activity_20": 0.260333, "activity_30": 0.257742}, "trend_signal": 1, "fair_value": 0.451026, "relative_strength": 8.337861, "rate_of_change": 1.100551720153674, "market_dynamics": -0.724756, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 614549}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.252636, "activity_20": 0.258929, "activity_30": 0.258065}, "trend_signal": 1, "fair_value": 0.444968, "relative_strength": 7.51123, "rate_of_change": 0.9522448979591844, "market_dynamics": -0.745739, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 1033402}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252909, "activity_20": 0.25819, "activity_30": 0.258559}, "trend_signal": 1, "fair_value": 0.439391, "relative_strength": 8.144844, "rate_of_change": 1.0783033400314568, "market_dynamics": -0.76052, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 2569466}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.254182, "activity_20": 0.258024, "activity_30": 0.259204}, "trend_signal": 1, "fair_value": 0.433878, "relative_strength": 10.172833, "rate_of_change": 1.06679999999999, "market_dynamics": -0.566382, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 1686061}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.260909, "activity_20": 0.260667, "activity_30": 0.261613}, "trend_signal": 1, "fair_value": 0.428558, "relative_strength": 21.249546, "rate_of_change": 1.5170164683160172, "market_dynamics": -0.22155, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.365, "low": 0.28, "close": 0.365, "volume": 2906463}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.280455, "activity_20": 0.270238, "activity_30": 0.268613}, "trend_signal": 1, "fair_value": 0.424038, "relative_strength": 48.131812, "rate_of_change": 2.3391812865497097, "market_dynamics": 0.375441, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.365, "volume": 1274688}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.298091, "activity_20": 0.279405, "activity_30": 0.275226}, "trend_signal": 1, "fair_value": 0.42, "relative_strength": 46.044062, "rate_of_change": 2.1588571428571344, "market_dynamics": 0.871459, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.305, "close": 0.35, "volume": 1585568}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.343, "activity_10": 0.311, "activity_20": 0.28669, "activity_30": 0.280505}, "trend_signal": 1, "fair_value": 0.415929, "relative_strength": 39.519851, "rate_of_change": 1.8022351743503233, "market_dynamics": 1.158865, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.275, "close": 0.275, "volume": 3465419}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.308273, "activity_20": 0.286548, "activity_30": 0.280634}, "trend_signal": 1, "fair_value": 0.411474, "relative_strength": 8.791944, "rate_of_change": 0.7937728937728844, "market_dynamics": 1.168123, "expectation": {"probability": 35.8771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 3404069}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.313, "activity_10": 0.307818, "activity_20": 0.287905, "activity_30": 0.281591}, "trend_signal": 1, "fair_value": 0.406859, "relative_strength": 16.603924, "rate_of_change": 0.48443308972370547, "market_dynamics": 0.972068, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.2725, "close": 0.285, "volume": 517006}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.305909, "activity_20": 0.288714, "activity_30": 0.28214}, "trend_signal": 1, "fair_value": 0.40234, "relative_strength": 11.386076, "rate_of_change": -0.1808318264014468, "market_dynamics": 0.630895, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.245, "close": 0.26, "volume": 1987225}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.298909, "activity_20": 0.287071, "activity_30": 0.281108}, "trend_signal": 1, "fair_value": 0.397596, "relative_strength": 0.687661, "rate_of_change": -0.3623188405797105, "market_dynamics": 0.314263, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.265, "volume": 2168586}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.292636, "activity_20": 0.285976, "activity_30": 0.280462}, "trend_signal": 0, "fair_value": 0.392981, "relative_strength": 1.525209, "rate_of_change": -0.12109090909091917, "market_dynamics": 0.104731, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 1151422}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.289818, "activity_20": 0.286762, "activity_30": 0.281129}, "trend_signal": 0, "fair_value": 0.388718, "relative_strength": 9.735758, "rate_of_change": 0.4245140479198449, "market_dynamics": -0.14614, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 1718495}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.276, "activity_10": 0.285636, "activity_20": 0.286952, "activity_30": 0.281398}, "trend_signal": 0, "fair_value": 0.384391, "relative_strength": 6.169201, "rate_of_change": 0.4230820822744302, "market_dynamics": -0.198347, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 669970}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.281636, "activity_20": 0.286976, "activity_30": 0.281591}, "trend_signal": 1, "fair_value": 0.379776, "relative_strength": 4.349906, "rate_of_change": 0.0, "market_dynamics": -0.32736, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 1932051}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.282818, "activity_20": 0.28881, "activity_30": 0.283075}, "trend_signal": 1, "fair_value": 0.375545, "relative_strength": 11.186713, "rate_of_change": 0.36101083032491, "market_dynamics": -0.341095, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 2008463}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.285182, "activity_20": 0.290429, "activity_30": 0.284495}, "trend_signal": 1, "fair_value": 0.371378, "relative_strength": 11.276812, "rate_of_change": 0.11978417266186049, "market_dynamics": -0.313084, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 796931}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.288455, "activity_20": 0.291762, "activity_30": 0.285892}, "trend_signal": 1, "fair_value": 0.367051, "relative_strength": 9.702021, "rate_of_change": 0.12000014371274731, "market_dynamics": -0.385473, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 1485267}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.288545, "activity_20": 0.291429, "activity_30": 0.286301}, "trend_signal": 1, "fair_value": 0.361603, "relative_strength": 2.900909, "rate_of_change": 0.11949746471596125, "market_dynamics": -0.424707, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.2925, "low": 0.27, "close": 0.29, "volume": 700738}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.289636, "activity_20": 0.291452, "activity_30": 0.287011}, "trend_signal": 1, "fair_value": 0.35641, "relative_strength": 5.170212, "rate_of_change": 0.2390681003584133, "market_dynamics": -0.586917, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 1124117}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.289727, "activity_20": 0.290833, "activity_30": 0.287355}, "trend_signal": 1, "fair_value": 0.351122, "relative_strength": 4.043887, "rate_of_change": 0.11907017989252494, "market_dynamics": -0.71998, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 466387}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.292091, "activity_20": 0.291476, "activity_30": 0.288645}, "trend_signal": 1, "fair_value": 0.346442, "relative_strength": 6.519386, "rate_of_change": 0.47607142857141893, "market_dynamics": -0.553388, "expectation": {"probability": 37.8634, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 591969}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293818, "activity_20": 0.291905, "activity_30": 0.289849}, "trend_signal": 1, "fair_value": 0.341763, "relative_strength": 6.005708, "rate_of_change": 0.4741711779279366, "market_dynamics": -0.379021, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 1120990}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.293455, "activity_20": 0.29119, "activity_30": 0.290323}, "trend_signal": 1, "fair_value": 0.337372, "relative_strength": 0.59735, "rate_of_change": 0.5306597515804822, "market_dynamics": -0.22228, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 3303697}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.299273, "activity_20": 0.29381, "activity_30": 0.292957}, "trend_signal": 1, "fair_value": 0.333429, "relative_strength": 11.356437, "rate_of_change": 0.7622278448940241, "market_dynamics": 0.288929, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 2885689}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.318, "activity_10": 0.307, "activity_20": 0.298048, "activity_30": 0.296419}, "trend_signal": 1, "fair_value": 0.329679, "relative_strength": 15.675406, "rate_of_change": 0.9897566819053352, "market_dynamics": 0.638152, "expectation": {"probability": 38.5554, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 3971459}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.323091, "activity_20": 0.307167, "activity_30": 0.302925}, "trend_signal": 1, "fair_value": 0.326538, "relative_strength": 33.060038, "rate_of_change": 1.7291046350378863, "market_dynamics": 1.060845, "expectation": {"probability": 40.198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 1606497}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.335727, "activity_20": 0.315143, "activity_30": 0.308462}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": 31.813925, "rate_of_change": 1.472972835158252, "market_dynamics": 1.42758, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.375, "close": 0.425, "volume": 1988677}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.388, "activity_10": 0.355091, "activity_20": 0.326905, "activity_30": 0.316624}, "trend_signal": 1, "fair_value": 0.320833, "relative_strength": 42.079223, "rate_of_change": 1.8425460636515931, "market_dynamics": 1.441289, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.4275, "close": 0.46, "volume": 3107222}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.378273, "activity_20": 0.341357, "activity_30": 0.326688}, "trend_signal": 1, "fair_value": 0.31875, "relative_strength": 51.756644, "rate_of_change": 2.2476973684210635, "market_dynamics": 1.452118, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 1576267}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.393818, "activity_20": 0.352595, "activity_30": 0.334699}, "trend_signal": 1, "fair_value": 0.316699, "relative_strength": 41.341084, "rate_of_change": 1.9840235753603954, "market_dynamics": 1.315892, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.3925, "close": 0.415, "volume": 2360802}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.403, "activity_20": 0.361095, "activity_30": 0.341022}, "trend_signal": 1, "fair_value": 0.314647, "relative_strength": 33.917933, "rate_of_change": 1.6823343848580368, "market_dynamics": 1.270098, "expectation": {"probability": 41.9587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.495, "low": 0.41, "close": 0.47, "volume": 3619012}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.420091, "activity_20": 0.374119, "activity_30": 0.350548}, "trend_signal": 1, "fair_value": 0.313558, "relative_strength": 48.548096, "rate_of_change": 2.1716671889009214, "market_dynamics": 1.296869, "expectation": {"probability": 41.6526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.42, "close": 0.425, "volume": 2668544}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.425909, "activity_20": 0.381976, "activity_30": 0.35672}, "trend_signal": 1, "fair_value": 0.31141, "relative_strength": 31.435942, "rate_of_change": 1.3663981441276776, "market_dynamics": 1.135597, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3725, "close": 0.39, "volume": 3090082}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.422909, "activity_20": 0.38581, "activity_30": 0.360344}, "trend_signal": 1, "fair_value": 0.309295, "relative_strength": 20.108387, "rate_of_change": 0.24982551155817473, "market_dynamics": 0.964497, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.4025, "low": 0.335, "close": 0.38, "volume": 3345168}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.406, "activity_10": 0.416909, "activity_20": 0.388167, "activity_30": 0.363269}, "trend_signal": 1, "fair_value": 0.307276, "relative_strength": 15.696857, "rate_of_change": 0.14940224163123358, "market_dynamics": 0.743219, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 1644401}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.410182, "activity_20": 0.390143, "activity_30": 0.366161}, "trend_signal": 1, "fair_value": 0.305385, "relative_strength": 18.771442, "rate_of_change": 0.2983587286337858, "market_dynamics": 0.261268, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 2643180}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.4, "activity_20": 0.389833, "activity_30": 0.367699}, "trend_signal": 1, "fair_value": 0.303237, "relative_strength": 13.703644, "rate_of_change": 0.8427359020962885, "market_dynamics": -0.089927, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 2094283}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.382, "activity_20": 0.384952, "activity_30": 0.366151}, "trend_signal": 1, "fair_value": 0.301122, "relative_strength": 2.161439, "rate_of_change": 0.2457227138642987, "market_dynamics": -0.463455, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 4908765}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.359636, "activity_20": 0.376595, "activity_30": 0.36229}, "trend_signal": 0, "fair_value": 0.298622, "relative_strength": -7.256418, "rate_of_change": -0.04884752216529868, "market_dynamics": -0.685916, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 1465065}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.340545, "activity_20": 0.368286, "activity_30": 0.358441}, "trend_signal": 0, "fair_value": 0.29641, "relative_strength": -8.907154, "rate_of_change": 0.19607439050599554, "market_dynamics": -0.903526, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 1249515}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.327909, "activity_20": 0.361905, "activity_30": 0.355839}, "trend_signal": 0, "fair_value": 0.294359, "relative_strength": -3.18472, "rate_of_change": 0.3428994543579462, "market_dynamics": -1.070667, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 1019213}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.312818, "activity_20": 0.353143, "activity_30": 0.351548}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -7.638368, "rate_of_change": -0.09751098096633315, "market_dynamics": -1.124795, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.23, "close": 0.265, "volume": 1856066}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.299455, "activity_20": 0.343548, "activity_30": 0.346634}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": -10.805244, "rate_of_change": -0.1465557923245802, "market_dynamics": -1.248628, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 701547}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.295364, "activity_20": 0.337405, "activity_30": 0.344011}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -1.449304, "rate_of_change": 0.19549883023597822, "market_dynamics": -1.203691, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.325, "volume": 516480}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.297455, "activity_20": 0.333762, "activity_30": 0.342957}, "trend_signal": 0, "fair_value": 0.288814, "relative_strength": 4.330158, "rate_of_change": 0.2443361761095474, "market_dynamics": -1.121267, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 1756534}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.297818, "activity_20": 0.328762, "activity_30": 0.340882}, "trend_signal": 0, "fair_value": 0.287788, "relative_strength": -3.912054, "rate_of_change": 0.09732089885933703, "market_dynamics": -1.01627, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 998907}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.302182, "activity_20": 0.325571, "activity_30": 0.339753}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": 0.496044, "rate_of_change": 0.24321167883210879, "market_dynamics": -0.900953, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 650399}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.305364, "activity_20": 0.32169, "activity_30": 0.337925}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": -4.239462, "rate_of_change": 0.29126241870137765, "market_dynamics": -0.769616, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 1606104}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.304, "activity_20": 0.315952, "activity_30": 0.334419}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -12.120907, "rate_of_change": 0.0, "market_dynamics": -0.675416, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 1136486}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305182, "activity_20": 0.312452, "activity_30": 0.331882}, "trend_signal": 0, "fair_value": 0.285256, "relative_strength": -8.491177, "rate_of_change": 0.1937078351479449, "market_dynamics": -0.531123, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 660227}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.304091, "activity_20": 0.308619, "activity_30": 0.328656}, "trend_signal": 0, "fair_value": 0.284904, "relative_strength": -12.42707, "rate_of_change": -0.04840579710144137, "market_dynamics": -0.425601, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.2925, "close": 0.2925, "volume": 519054}, "trend_line": 0.344583, "activity_lines": {"activity_5": 0.296833, "activity_10": 0.302636, "activity_20": 0.305119, "activity_30": 0.32528}, "trend_signal": 0, "fair_value": 0.284663, "relative_strength": -13.569213, "rate_of_change": -0.07249886176787836, "market_dynamics": -0.308413, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 1256655}, "trend_line": 0.343917, "activity_lines": {"activity_5": 0.287, "activity_10": 0.296773, "activity_20": 0.300321, "activity_30": 0.320468}, "trend_signal": 0, "fair_value": 0.284535, "relative_strength": -19.787113, "rate_of_change": -0.19327709144095906, "market_dynamics": -0.184801, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2102648}, "trend_line": 0.34175, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.289, "activity_20": 0.29531, "activity_30": 0.315054}, "trend_signal": 0, "fair_value": 0.284535, "relative_strength": -22.72666, "rate_of_change": -0.6300938889324967, "market_dynamics": -0.083215, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 1792902}, "trend_line": 0.340417, "activity_lines": {"activity_5": 0.282, "activity_10": 0.289227, "activity_20": 0.294726, "activity_30": 0.31236}, "trend_signal": 0, "fair_value": 0.284599, "relative_strength": -11.664122, "rate_of_change": -0.39005120702266954, "market_dynamics": 0.0892, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 617762}, "trend_line": 0.337083, "activity_lines": {"activity_5": 0.284167, "activity_10": 0.288091, "activity_20": 0.293571, "activity_30": 0.309108}, "trend_signal": 0, "fair_value": 0.284503, "relative_strength": -13.874788, "rate_of_change": -0.9793870458878386, "market_dynamics": 0.120464, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 1201734}, "trend_line": 0.334083, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287318, "activity_20": 0.292845, "activity_30": 0.30607}, "trend_signal": 0, "fair_value": 0.284503, "relative_strength": -15.089272, "rate_of_change": -0.8899885191481037, "market_dynamics": 0.158549, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1067149}, "trend_line": 0.329917, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.289, "activity_20": 0.293405, "activity_30": 0.303871}, "trend_signal": 0, "fair_value": 0.283958, "relative_strength": -10.825317, "rate_of_change": -1.246995507104523, "market_dynamics": 0.182905, "expectation": {"probability": 40.0376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.285, "close": 0.36, "volume": 3711723}, "trend_line": 0.326583, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.301864, "activity_20": 0.29975, "activity_30": 0.305812}, "trend_signal": 0, "fair_value": 0.28367, "relative_strength": 6.703282, "rate_of_change": -1.0105572007504928, "market_dynamics": 0.418861, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 2138144}, "trend_line": 0.32375, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.311636, "activity_20": 0.304762, "activity_30": 0.307323}, "trend_signal": 0, "fair_value": 0.282804, "relative_strength": 1.906665, "rate_of_change": -0.8674670757510433, "market_dynamics": 0.754537, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.415, "low": 0.35, "close": 0.39, "volume": 2508589}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.327864, "activity_20": 0.31325, "activity_30": 0.311597}, "trend_signal": 0, "fair_value": 0.282548, "relative_strength": 11.449699, "rate_of_change": -0.25729729729728884, "market_dynamics": 1.095251, "expectation": {"probability": 32.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 966465}, "trend_line": 0.319417, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.337818, "activity_20": 0.318929, "activity_30": 0.314312}, "trend_signal": 0, "fair_value": 0.282228, "relative_strength": 3.548314, "rate_of_change": -1.0838698489085439, "market_dynamics": 1.320621, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.42, "volume": 1459938}, "trend_line": 0.31925, "activity_lines": {"activity_5": 0.386, "activity_10": 0.356455, "activity_20": 0.329417, "activity_30": 0.320801}, "trend_signal": 1, "fair_value": 0.282163, "relative_strength": 18.262458, "rate_of_change": -0.05228275263997478, "market_dynamics": 1.327974, "expectation": {"probability": 36.7131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 808836}, "trend_line": 0.320083, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.371455, "activity_20": 0.33869, "activity_30": 0.326978}, "trend_signal": 1, "fair_value": 0.282099, "relative_strength": 17.556225, "rate_of_change": 0.2609240407204474, "market_dynamics": 1.302496, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.385, "close": 0.42, "volume": 1259249}, "trend_line": 0.321417, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.384545, "activity_20": 0.347893, "activity_30": 0.333425}, "trend_signal": 1, "fair_value": 0.282484, "relative_strength": 18.32465, "rate_of_change": 0.4167669010850316, "market_dynamics": 1.246082, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.455, "volume": 1929124}, "trend_line": 0.323917, "activity_lines": {"activity_5": 0.427, "activity_10": 0.401818, "activity_20": 0.359976, "activity_30": 0.342043}, "trend_signal": 1, "fair_value": 0.283221, "relative_strength": 28.425374, "rate_of_change": 0.7778057787858147, "market_dynamics": 1.328111, "expectation": {"probability": 37.831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 1555822}, "trend_line": 0.325917, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.409727, "activity_20": 0.368036, "activity_30": 0.348242}, "trend_signal": 1, "fair_value": 0.283798, "relative_strength": 17.723503, "rate_of_change": 0.617442122519041, "market_dynamics": 1.312269, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 594212}, "trend_line": 0.329083, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.413455, "activity_20": 0.37469, "activity_30": 0.353667}, "trend_signal": 1, "fair_value": 0.284119, "relative_strength": 11.900073, "rate_of_change": 0.9714129671051225, "market_dynamics": 1.250146, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.365, "close": 0.385, "volume": 1159219}, "trend_line": 0.332583, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.410636, "activity_20": 0.378512, "activity_30": 0.357274}, "trend_signal": 1, "fair_value": 0.284311, "relative_strength": 5.098166, "rate_of_change": 1.0635614723337283, "market_dynamics": 1.009526, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.325, "close": 0.3625, "volume": 1980023}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.391833, "activity_10": 0.403273, "activity_20": 0.379738, "activity_30": 0.359204}, "trend_signal": 1, "fair_value": 0.284487, "relative_strength": -1.723273, "rate_of_change": 0.8268612647068475, "market_dynamics": 0.684374, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 800319}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.397045, "activity_20": 0.381405, "activity_30": 0.361441}, "trend_signal": 1, "fair_value": 0.284679, "relative_strength": -0.220629, "rate_of_change": 0.6960245487321566, "market_dynamics": 0.292217, "expectation": {"probability": 35.365, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 731548}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.374833, "activity_10": 0.392091, "activity_20": 0.38319, "activity_30": 0.363849}, "trend_signal": 1, "fair_value": 0.284936, "relative_strength": 2.348035, "rate_of_change": 0.9870671401114205, "market_dynamics": -0.056473, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3475, "close": 0.3475, "volume": 706318}, "trend_line": 0.34375, "activity_lines": {"activity_5": 0.363833, "activity_10": 0.381955, "activity_20": 0.381964, "activity_30": 0.364269}, "trend_signal": 1, "fair_value": 0.284984, "relative_strength": -4.098713, "rate_of_change": 0.8064516129032183, "market_dynamics": -0.387948, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 457376}, "trend_line": 0.344917, "activity_lines": {"activity_5": 0.352833, "activity_10": 0.370864, "activity_20": 0.379179, "activity_30": 0.363704}, "trend_signal": 1, "fair_value": 0.284856, "relative_strength": -6.213778, "rate_of_change": 0.3394909090909014, "market_dynamics": -0.689419, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 3268302}, "trend_line": 0.344417, "activity_lines": {"activity_5": 0.336833, "activity_10": 0.356682, "activity_20": 0.373655, "activity_30": 0.361452}, "trend_signal": 0, "fair_value": 0.284599, "relative_strength": -11.059226, "rate_of_change": -0.14496241124676384, "market_dynamics": -0.757147, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 1538858}, "trend_line": 0.345417, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.349955, "activity_20": 0.37094, "activity_30": 0.361167}, "trend_signal": 0, "fair_value": 0.284471, "relative_strength": -4.731554, "rate_of_change": 0.29034571464242503, "market_dynamics": -0.804081, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 738243}, "trend_line": 0.345917, "activity_lines": {"activity_5": 0.333833, "activity_10": 0.345318, "activity_20": 0.367988, "activity_30": 0.360817}, "trend_signal": 0, "fair_value": 0.284407, "relative_strength": -4.913634, "rate_of_change": 0.1447525744245363, "market_dynamics": -0.801494, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 441146}, "trend_line": 0.34625, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.339409, "activity_20": 0.363369, "activity_30": 0.359468}, "trend_signal": 0, "fair_value": 0.284343, "relative_strength": -9.357983, "rate_of_change": 0.09626586724561896, "market_dynamics": -0.81272, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 4329127}, "trend_line": 0.34675, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.331409, "activity_20": 0.356726, "activity_30": 0.356806}, "trend_signal": 0, "fair_value": 0.284151, "relative_strength": -13.715018, "rate_of_change": 0.144404332129964, "market_dynamics": -0.809482, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3025, "close": 0.33, "volume": 446176}, "trend_line": 0.347583, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.329409, "activity_20": 0.352726, "activity_30": 0.355726}, "trend_signal": 0, "fair_value": 0.284054, "relative_strength": -7.55026, "rate_of_change": 0.2402307137707203, "market_dynamics": -0.913066, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.325, "close": 0.355, "volume": 993983}, "trend_line": 0.349583, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.332545, "activity_20": 0.351202, "activity_30": 0.356204}, "trend_signal": 0, "fair_value": 0.283958, "relative_strength": 0.56713, "rate_of_change": 0.5754021341665162, "market_dynamics": -0.788717, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 617654}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.332318, "activity_20": 0.34794, "activity_30": 0.355263}, "trend_signal": 0, "fair_value": 0.283766, "relative_strength": -4.352168, "rate_of_change": 0.4053400766055562, "market_dynamics": -0.690039, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 1601807}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.329182, "activity_20": 0.342917, "activity_30": 0.352941}, "trend_signal": 0, "fair_value": 0.283542, "relative_strength": -11.324269, "rate_of_change": 0.4273504273504277, "market_dynamics": -0.725591, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 1486088}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.323909, "activity_20": 0.336964, "activity_30": 0.349554}, "trend_signal": 0, "fair_value": 0.283189, "relative_strength": -14.218357, "rate_of_change": 0.37815602836880247, "market_dynamics": -0.674243, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1285773}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319273, "activity_20": 0.33156, "activity_30": 0.346081}, "trend_signal": 0, "fair_value": 0.282901, "relative_strength": -13.632767, "rate_of_change": 0.0, "market_dynamics": -0.767518, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.275, "volume": 773876}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.310273, "activity_20": 0.324345, "activity_30": 0.340995}, "trend_signal": 0, "fair_value": 0.28258, "relative_strength": -18.804905, "rate_of_change": -0.14130960085690156, "market_dynamics": -0.896829, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2675, "close": 0.275, "volume": 1038120}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.302455, "activity_20": 0.317988, "activity_30": 0.335941}, "trend_signal": 0, "fair_value": 0.282516, "relative_strength": -20.170112, "rate_of_change": -0.1415095674618562, "market_dynamics": -0.985305, "expectation": {"probability": 41.1948, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.24, "close": 0.255, "volume": 2024666}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.292182, "activity_20": 0.310417, "activity_30": 0.329629}, "trend_signal": 0, "fair_value": 0.282356, "relative_strength": -26.663986, "rate_of_change": -0.4251303024376975, "market_dynamics": -1.010375, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 3858039}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.281364, "activity_20": 0.302631, "activity_30": 0.322769}, "trend_signal": 0, "fair_value": 0.28242, "relative_strength": -29.823778, "rate_of_change": -1.090987752360305, "market_dynamics": -0.968184, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.24, "volume": 2502089}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.270727, "activity_20": 0.295036, "activity_30": 0.315833}, "trend_signal": 0, "fair_value": 0.282516, "relative_strength": -28.100234, "rate_of_change": -1.0552517985611443, "market_dynamics": -0.912307, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 232014}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.242, "activity_10": 0.259909, "activity_20": 0.287071, "activity_30": 0.308489}, "trend_signal": 0, "fair_value": 0.28242, "relative_strength": -28.890199, "rate_of_change": -1.551043675272582, "market_dynamics": -1.006877, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 693216}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.250455, "activity_20": 0.279298, "activity_30": 0.301167}, "trend_signal": 0, "fair_value": 0.282452, "relative_strength": -28.563575, "rate_of_change": -1.3787296898079857, "market_dynamics": -1.107504, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 1003151}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.231, "activity_10": 0.243909, "activity_20": 0.272714, "activity_30": 0.294468}, "trend_signal": 0, "fair_value": 0.282484, "relative_strength": -27.33426, "rate_of_change": -1.8970563125874247, "market_dynamics": -1.223017, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 532394}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.238, "activity_20": 0.266214, "activity_30": 0.287855}, "trend_signal": 0, "fair_value": 0.28242, "relative_strength": -29.083908, "rate_of_change": -1.9337404580152773, "market_dynamics": -1.340662, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 425690}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232545, "activity_20": 0.259762, "activity_30": 0.281328}, "trend_signal": 0, "fair_value": 0.28242, "relative_strength": -33.258203, "rate_of_change": -2.0758670722708055, "market_dynamics": -1.364594, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 1243610}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.231273, "activity_20": 0.255167, "activity_30": 0.276199}, "trend_signal": 0, "fair_value": 0.282612, "relative_strength": -28.143884, "rate_of_change": -2.331637519872807, "market_dynamics": -1.322553, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.2825, "low": 0.23, "close": 0.245, "volume": 1780643}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.232545, "activity_20": 0.252024, "activity_30": 0.272188}, "trend_signal": 0, "fair_value": 0.28274, "relative_strength": -23.197229, "rate_of_change": -1.8992925672354146, "market_dynamics": -1.155394, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1047310}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.24, "activity_10": 0.235273, "activity_20": 0.24981, "activity_30": 0.268876}, "trend_signal": 0, "fair_value": 0.283061, "relative_strength": -20.743271, "rate_of_change": -1.7698028427022703, "market_dynamics": -0.794409, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.2275, "volume": 1517384}, "trend_line": 0.29075, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.234, "activity_20": 0.24581, "activity_30": 0.264457}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -27.476983, "rate_of_change": -1.773648648648641, "market_dynamics": -0.454181, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 2002058}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230773, "activity_20": 0.240988, "activity_30": 0.25957}, "trend_signal": 0, "fair_value": 0.283429, "relative_strength": -30.078283, "rate_of_change": -1.691143594153054, "market_dynamics": -0.168392, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 2910070}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.219167, "activity_10": 0.225273, "activity_20": 0.235286, "activity_30": 0.254032}, "trend_signal": 0, "fair_value": 0.283622, "relative_strength": -34.745416, "rate_of_change": -1.9822763641706886, "market_dynamics": -0.05412, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 1305135}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.221227, "activity_20": 0.230798, "activity_30": 0.249183}, "trend_signal": 0, "fair_value": 0.28375, "relative_strength": -33.226268, "rate_of_change": -2.022722162139002, "market_dynamics": -0.070318, "expectation": {"probability": 39.678, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a24d17-053a-4d1a-956e-229693ab0520/", "share_image": "https://sharemaestro.com/terminal/25a24d17-053a-4d1a-956e-229693ab0520/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}