{"ticker": {"uuid": "25a262b4-a7b0-4c6a-9b95-0fabdd363d58", "symbol": "GRMOVER", "name": "GRM Overseas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRMOVER rose 3.62%, moving from 154.44 to 160.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.55 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.03"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.55"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.449997, "high": 167.0, "low": 153.600006, "close": 160.029999, "volume": 23092891}, "trend_line": 161.050667, "activity_lines": {"activity_5": 163.302, "activity_10": 163.525092, "activity_20": 161.893239, "activity_30": 161.854431}, "trend_signal": 1, "fair_value": 94.093034, "relative_strength": 16.5454, "rate_of_change": 0.34503908455796034, "market_dynamics": 0.156783, "expectation": {"probability": 51.1911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.733334, "high": 61.966667, "low": 54.983334, "close": 58.916664, "volume": 1140321}, "trend_line": 92.244444, "activity_lines": {"activity_5": 59.292221, "activity_10": 60.852726, "activity_20": 66.917222, "activity_30": 78.009355}, "trend_signal": 0, "fair_value": 101.740416, "relative_strength": null, "rate_of_change": -2.2650219021120286, "market_dynamics": -0.436945, "expectation": {"probability": 31.5108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.933334, "high": 66.666664, "low": 57.016666, "close": 60.25, "volume": 1773333}, "trend_line": 90.299445, "activity_lines": {"activity_5": 59.127777, "activity_10": 60.575151, "activity_20": 65.34246, "activity_30": 75.945197}, "trend_signal": 0, "fair_value": 100.728455, "relative_strength": null, "rate_of_change": -2.108526991609376, "market_dynamics": -0.198634, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.483334, "high": 61.966667, "low": 57.5, "close": 57.950001, "volume": 552765}, "trend_line": 88.426667, "activity_lines": {"activity_5": 58.585555, "activity_10": 59.953636, "activity_20": 63.810714, "activity_30": 73.858136}, "trend_signal": 0, "fair_value": 99.70992, "relative_strength": null, "rate_of_change": -2.073964020487624, "market_dynamics": -0.037086, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.966667, "high": 59.299999, "low": 56.450001, "close": 57.049999, "volume": 512994}, "trend_line": 86.22, "activity_lines": {"activity_5": 58.174444, "activity_10": 59.287878, "activity_20": 62.446269, "activity_30": 71.833835}, "trend_signal": 0, "fair_value": 98.717829, "relative_strength": null, "rate_of_change": -2.495476845237191, "market_dynamics": 0.071745, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.5, "high": 58.333332, "low": 54.916664, "close": 55.316666, "volume": 1164747}, "trend_line": 83.818889, "activity_lines": {"activity_5": 57.203333, "activity_10": 58.295151, "activity_20": 61.151269, "activity_30": 69.840072}, "trend_signal": 0, "fair_value": 97.731439, "relative_strength": null, "rate_of_change": -2.7848654604500123, "market_dynamics": 0.200485, "expectation": {"probability": 34.5209, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.933334, "high": 59.799999, "low": 54.016666, "close": 59.799999, "volume": 2208741}, "trend_line": 81.728889, "activity_lines": {"activity_5": 57.837777, "activity_10": 58.341515, "activity_20": 60.510793, "activity_30": 68.290466}, "trend_signal": 0, "fair_value": 96.888518, "relative_strength": null, "rate_of_change": -2.493471370158585, "market_dynamics": 0.344687, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.516666, "high": 65.766663, "low": 59.983334, "close": 61.866665, "volume": 3184833}, "trend_line": 80.368333, "activity_lines": {"activity_5": 59.102221, "activity_10": 58.788484, "activity_20": 60.24738, "activity_30": 67.009032}, "trend_signal": 0, "fair_value": 96.127174, "relative_strength": null, "rate_of_change": -1.6647185794976223, "market_dynamics": 0.586759, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.5, "high": 62.666664, "low": 55.400002, "close": 57.299999, "volume": 1154286}, "trend_line": 77.481667, "activity_lines": {"activity_5": 58.736666, "activity_10": 58.481817, "activity_20": 59.740396, "activity_30": 65.520752}, "trend_signal": 0, "fair_value": 95.301063, "relative_strength": null, "rate_of_change": -3.5917952908143618, "market_dynamics": 0.667314, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.716667, "high": 59.666664, "low": 55.366665, "close": 56.883331, "volume": 1303473}, "trend_line": 74.985, "activity_lines": {"activity_5": 58.275554, "activity_10": 58.228787, "activity_20": 59.335317, "activity_30": 64.191827}, "trend_signal": 0, "fair_value": 94.500694, "relative_strength": null, "rate_of_change": -3.2222680495503564, "market_dynamics": 0.64884, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.333332, "high": 59.283333, "low": 56.016666, "close": 57.383331, "volume": 762933}, "trend_line": 72.705, "activity_lines": {"activity_5": 57.99222, "activity_10": 58.074544, "activity_20": 59.042856, "activity_30": 63.056236}, "trend_signal": 0, "fair_value": 93.743197, "relative_strength": null, "rate_of_change": -3.0406081216243264, "market_dynamics": 0.526713, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.733334, "high": 59.650002, "low": 56.333332, "close": 58.633331, "volume": 677391}, "trend_line": 70.604444, "activity_lines": {"activity_5": 57.987776, "activity_10": 58.140301, "activity_20": 58.899761, "activity_30": 62.148386}, "trend_signal": 0, "fair_value": 93.040999, "relative_strength": null, "rate_of_change": -2.889149301973726, "market_dynamics": 0.325402, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.633331, "high": 66.116669, "low": 57.5, "close": 64.033333, "volume": 5084388}, "trend_line": 68.896111, "activity_lines": {"activity_5": 59.86111, "activity_10": 59.193029, "activity_20": 59.282935, "activity_30": 61.724444}, "trend_signal": 0, "fair_value": 92.472222, "relative_strength": null, "rate_of_change": -2.4195828239933395, "market_dynamics": 0.617373, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.333336, "high": 64.333336, "low": 60.066666, "close": 61.216667, "volume": 1604943}, "trend_line": 67.233889, "activity_lines": {"activity_5": 60.65111, "activity_10": 59.664847, "activity_20": 59.399285, "activity_30": 61.228996}, "trend_signal": 0, "fair_value": 91.871153, "relative_strength": -38.115952, "rate_of_change": -2.412649968007628, "market_dynamics": 0.841798, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.483334, "high": 76.800003, "low": 58.766666, "close": 72.766663, "volume": 14855496}, "trend_line": 66.116111, "activity_lines": {"activity_5": 65.029998, "activity_10": 62.177271, "activity_20": 60.631348, "activity_30": 61.585949}, "trend_signal": 0, "fair_value": 91.510691, "relative_strength": -26.571562, "rate_of_change": -1.6625217083604986, "market_dynamics": 1.222969, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.333336, "high": 74.666664, "low": 64.449997, "close": 71.833336, "volume": 3403008}, "trend_line": 65.073888, "activity_lines": {"activity_5": 68.038889, "activity_10": 64.234242, "activity_20": 61.696586, "activity_30": 61.954802}, "trend_signal": 0, "fair_value": 91.146296, "relative_strength": -27.558331, "rate_of_change": -1.5763525474146642, "market_dynamics": 1.538975, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.0, "high": 71.916664, "low": 65.666664, "close": 66.400002, "volume": 1383036}, "trend_line": 64.032222, "activity_lines": {"activity_5": 68.273334, "activity_10": 65.00303, "activity_20": 62.224364, "activity_30": 62.040358}, "trend_signal": 0, "fair_value": 90.696363, "relative_strength": -30.097536, "rate_of_change": -1.6007434502760802, "market_dynamics": 1.415303, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.383331, "high": 71.416664, "low": 66.050003, "close": 66.800003, "volume": 2201436}, "trend_line": 62.857222, "activity_lines": {"activity_5": 68.123335, "activity_10": 65.724546, "activity_20": 62.765317, "activity_30": 62.218924}, "trend_signal": 0, "fair_value": 90.269642, "relative_strength": -28.321197, "rate_of_change": -1.8350136279824933, "market_dynamics": 1.434751, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.666664, "high": 67.75, "low": 64.300003, "close": 65.316666, "volume": 739326}, "trend_line": 62.133333, "activity_lines": {"activity_5": 67.294446, "activity_10": 66.086667, "activity_20": 63.161587, "activity_30": 62.377598}, "trend_signal": 1, "fair_value": 89.831871, "relative_strength": -28.72389, "rate_of_change": -1.1516401408894585, "market_dynamics": 1.220097, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 61.666664, "close": 62.933334, "volume": 1160166}, "trend_line": 61.88, "activity_lines": {"activity_5": 65.397779, "activity_10": 65.869698, "activity_20": 63.326587, "activity_30": 62.429211}, "trend_signal": 1, "fair_value": 89.368103, "relative_strength": -30.448034, "rate_of_change": -0.40772478759508657, "market_dynamics": 1.048367, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.933334, "high": 70.25, "low": 61.733334, "close": 66.73333, "volume": 3370044}, "trend_line": 61.979444, "activity_lines": {"activity_5": 65.423333, "activity_10": 66.233636, "activity_20": 63.826746, "activity_30": 62.742329}, "trend_signal": 1, "fair_value": 88.984463, "relative_strength": -24.381063, "rate_of_change": 0.1607045895281162, "market_dynamics": 1.039065, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.333336, "high": 67.599998, "low": 60.333332, "close": 64.800003, "volume": 1314654}, "trend_line": 62.101111, "activity_lines": {"activity_5": 65.144445, "activity_10": 66.076061, "activity_20": 64.096349, "activity_30": 62.924301}, "trend_signal": 1, "fair_value": 88.581389, "relative_strength": -23.54067, "rate_of_change": 0.19630218044550737, "market_dynamics": 0.897995, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.666664, "high": 68.133331, "low": 62.099998, "close": 66.73333, "volume": 1247568}, "trend_line": 62.18111, "activity_lines": {"activity_5": 65.616666, "activity_10": 66.157879, "activity_20": 64.522063, "activity_30": 63.223154}, "trend_signal": 1, "fair_value": 88.223224, "relative_strength": -20.914439, "rate_of_change": 0.12882056168044032, "market_dynamics": 0.889533, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.48333, "high": 69.966667, "low": 65.466667, "close": 66.300003, "volume": 1178781}, "trend_line": 62.240555, "activity_lines": {"activity_5": 65.948889, "activity_10": 66.111819, "activity_20": 64.875635, "activity_30": 63.488889}, "trend_signal": 1, "fair_value": 87.869623, "relative_strength": -21.07674, "rate_of_change": 0.09559977298572468, "market_dynamics": 0.883264, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.333336, "high": 67.666664, "low": 60.5, "close": 62.599998, "volume": 1159701}, "trend_line": 62.447222, "activity_lines": {"activity_5": 64.982222, "activity_10": 65.300606, "activity_20": 64.837063, "activity_30": 63.512078}, "trend_signal": 1, "fair_value": 87.468518, "relative_strength": -25.544065, "rate_of_change": 0.3320455609690433, "market_dynamics": 0.678203, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.666664, "high": 66.283333, "low": 62.333332, "close": 63.25, "volume": 1105212}, "trend_line": 62.301111, "activity_lines": {"activity_5": 64.254444, "activity_10": 64.792424, "activity_20": 64.833968, "activity_30": 63.563871}, "trend_signal": 1, "fair_value": 87.090104, "relative_strength": -23.991216, "rate_of_change": -0.23397517987268937, "market_dynamics": 0.525938, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.166664, "high": 64.433334, "low": 62.0, "close": 63.216667, "volume": 622479}, "trend_line": 62.369444, "activity_lines": {"activity_5": 63.747778, "activity_10": 64.434242, "activity_20": 64.789921, "activity_30": 63.622939}, "trend_signal": 1, "fair_value": 86.72282, "relative_strength": -24.60706, "rate_of_change": 0.10968183215866349, "market_dynamics": 0.220786, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.166664, "high": 66.333336, "low": 62.049999, "close": 62.816666, "volume": 2116614}, "trend_line": 62.260555, "activity_lines": {"activity_5": 63.213333, "activity_10": 64.061212, "activity_20": 64.691508, "activity_30": 63.651792}, "trend_signal": 1, "fair_value": 86.360606, "relative_strength": -26.257063, "rate_of_change": -0.17458709428290703, "market_dynamics": -0.021648, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.816666, "high": 73.0, "low": 62.516666, "close": 67.849998, "volume": 7814964}, "trend_line": 62.375, "activity_lines": {"activity_5": 64.617777, "activity_10": 64.675757, "activity_20": 65.067936, "activity_30": 64.012401}, "trend_signal": 1, "fair_value": 86.084328, "relative_strength": -20.829057, "rate_of_change": 0.18381622200445122, "market_dynamics": 0.011913, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.633331, "high": 69.116669, "low": 62.183334, "close": 63.583332, "volume": 2199210}, "trend_line": 62.583888, "activity_lines": {"activity_5": 64.496666, "activity_10": 64.468484, "activity_20": 64.987777, "activity_30": 64.090358}, "trend_signal": 1, "fair_value": 85.753431, "relative_strength": -24.420261, "rate_of_change": 0.33489058116232745, "market_dynamics": -0.09555, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.133331, "high": 64.133331, "low": 62.033333, "close": 63.083332, "volume": 1265127}, "trend_line": 62.787222, "activity_lines": {"activity_5": 64.143332, "activity_10": 64.158484, "activity_20": 64.828095, "activity_30": 64.12258}, "trend_signal": 1, "fair_value": 85.424879, "relative_strength": -24.473132, "rate_of_change": 0.3248983188772135, "market_dynamics": -0.12488, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.333332, "high": 64.900002, "low": 62.516666, "close": 64.0, "volume": 1270113}, "trend_line": 62.956666, "activity_lines": {"activity_5": 64.106666, "activity_10": 64.081514, "activity_20": 64.728571, "activity_30": 64.200824}, "trend_signal": 1, "fair_value": 85.118809, "relative_strength": -21.563959, "rate_of_change": 0.26987019747425456, "market_dynamics": -0.138951, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 64.666664, "low": 62.616665, "close": 63.216667, "volume": 1091124}, "trend_line": 63.055555, "activity_lines": {"activity_5": 63.756666, "activity_10": 63.876666, "activity_20": 64.528889, "activity_30": 64.217598}, "trend_signal": 1, "fair_value": 84.810328, "relative_strength": -21.520717, "rate_of_change": 0.15707470913405705, "market_dynamics": -0.310743, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.216667, "high": 66.0, "low": 60.916664, "close": 62.266666, "volume": 1285197}, "trend_line": 63.199444, "activity_lines": {"activity_5": 63.063333, "activity_10": 63.56303, "activity_20": 64.242619, "activity_30": 64.166702}, "trend_signal": 0, "fair_value": 84.497222, "relative_strength": -20.11185, "rate_of_change": 0.22819401082109497, "market_dynamics": -0.286836, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.066666, "high": 66.0, "low": 61.683334, "close": 65.466667, "volume": 1503465}, "trend_line": 63.48, "activity_lines": {"activity_5": 63.808889, "activity_10": 63.904545, "activity_20": 64.256111, "activity_30": 64.312975}, "trend_signal": 1, "fair_value": 84.236529, "relative_strength": -13.334764, "rate_of_change": 0.44392162690544734, "market_dynamics": -0.150115, "expectation": {"probability": 30.4432, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.383331, "high": 68.433334, "low": 64.016663, "close": 64.383331, "volume": 2427486}, "trend_line": 63.782222, "activity_lines": {"activity_5": 64.067777, "activity_10": 63.996969, "activity_20": 64.20119, "activity_30": 64.371254}, "trend_signal": 1, "fair_value": 83.968243, "relative_strength": -15.213893, "rate_of_change": 0.4760901071203536, "market_dynamics": -0.033629, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.416664, "high": 68.150002, "low": 62.333332, "close": 63.25, "volume": 1416561}, "trend_line": 63.897222, "activity_lines": {"activity_5": 63.862222, "activity_10": 63.862727, "activity_20": 64.073809, "activity_30": 64.336917}, "trend_signal": 0, "fair_value": 83.692, "relative_strength": -14.999231, "rate_of_change": 0.18030102494704872, "market_dynamics": -0.020617, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.133331, "high": 64.133331, "low": 57.333332, "close": 60.349998, "volume": 2052219}, "trend_line": 63.846666, "activity_lines": {"activity_5": 62.739999, "activity_10": 63.200605, "activity_20": 63.685237, "activity_30": 64.108064}, "trend_signal": 0, "fair_value": 83.384868, "relative_strength": -18.466198, "rate_of_change": -0.07912081060425485, "market_dynamics": -0.103667, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.650002, "high": 61.966667, "low": 59.183334, "close": 60.533333, "volume": 957669}, "trend_line": 63.954444, "activity_lines": {"activity_5": 61.869999, "activity_10": 62.616666, "activity_20": 63.344841, "activity_30": 63.894301}, "trend_signal": 0, "fair_value": 83.088095, "relative_strength": -17.497868, "rate_of_change": 0.16880756154127652, "market_dynamics": -0.255763, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.133331, "high": 61.833332, "low": 57.400002, "close": 60.016666, "volume": 1385601}, "trend_line": 64.058888, "activity_lines": {"activity_5": 60.943332, "activity_10": 62.071817, "activity_20": 62.978015, "activity_30": 63.64025}, "trend_signal": 0, "fair_value": 82.792307, "relative_strength": -17.162033, "rate_of_change": 0.16330999609658675, "market_dynamics": -0.456531, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.766666, "high": 58.833332, "low": 51.116665, "close": 51.683334, "volume": 1973649}, "trend_line": 63.868889, "activity_lines": {"activity_5": 57.602222, "activity_10": 60.076666, "activity_20": 61.831428, "activity_30": 62.841827}, "trend_signal": 0, "fair_value": 82.398523, "relative_strength": -28.002177, "rate_of_change": -0.29660052793921926, "market_dynamics": -0.679481, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.883331, "high": 52.183334, "low": 37.666664, "close": 40.816666, "volume": 6799959}, "trend_line": 63.275, "activity_lines": {"activity_5": 51.485555, "activity_10": 56.31303, "activity_20": 59.721587, "activity_30": 61.354587}, "trend_signal": 0, "fair_value": 81.87875, "relative_strength": -41.12019, "rate_of_change": -0.9298564751924905, "market_dynamics": -0.734237, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.849998, "high": 42.299999, "low": 38.349998, "close": 41.316666, "volume": 3994053}, "trend_line": 62.517777, "activity_lines": {"activity_5": 47.031111, "activity_10": 53.061818, "activity_20": 57.773571, "activity_30": 59.937921}, "trend_signal": 0, "fair_value": 81.377983, "relative_strength": -39.902082, "rate_of_change": -1.1967175029632495, "market_dynamics": -0.854837, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.316666, "high": 42.0, "low": 38.333332, "close": 39.549999, "volume": 3589038}, "trend_line": 61.795555, "activity_lines": {"activity_5": 43.256666, "activity_10": 49.887575, "activity_20": 55.778333, "activity_30": 58.456128}, "trend_signal": 0, "fair_value": 80.867886, "relative_strength": -42.441845, "rate_of_change": -1.1552266165829954, "market_dynamics": -0.963365, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.016666, "high": 47.5, "low": 40.016666, "close": 46.633331, "volume": 3075375}, "trend_line": 60.924444, "activity_lines": {"activity_5": 43.242221, "activity_10": 48.414241, "activity_20": 54.585079, "activity_30": 57.47792}, "trend_signal": 0, "fair_value": 80.455421, "relative_strength": -32.023499, "rate_of_change": -1.4096661159528368, "market_dynamics": -0.894324, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.883331, "high": 48.783333, "low": 44.450001, "close": 45.900002, "volume": 1122882}, "trend_line": 60.06, "activity_lines": {"activity_5": 43.875555, "activity_10": 47.15, "activity_20": 53.398015, "activity_30": 56.508602}, "trend_signal": 0, "fair_value": 80.044047, "relative_strength": -32.435419, "rate_of_change": -1.4188787672809928, "market_dynamics": -0.976584, "expectation": {"probability": 42.6983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.666664, "high": 46.516666, "low": 42.75, "close": 44.900002, "volume": 2606388}, "trend_line": 59.343333, "activity_lines": {"activity_5": 44.561112, "activity_10": 46.04, "activity_20": 52.198333, "activity_30": 55.530537}, "trend_signal": 0, "fair_value": 79.630588, "relative_strength": -32.28985, "rate_of_change": -1.19325174825175, "market_dynamics": -0.970215, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.016666, "high": 49.400002, "low": 45.016666, "close": 47.549999, "volume": 1617444}, "trend_line": 58.701666, "activity_lines": {"activity_5": 45.857778, "activity_10": 45.745454, "activity_20": 51.338254, "activity_30": 54.769677}, "trend_signal": 0, "fair_value": 79.257558, "relative_strength": -28.420425, "rate_of_change": -1.081279003995273, "market_dynamics": -0.891243, "expectation": {"probability": 36.5402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.799999, "high": 51.799999, "low": 47.466667, "close": 48.650002, "volume": 2758044}, "trend_line": 58.146111, "activity_lines": {"activity_5": 47.105556, "activity_10": 45.883637, "activity_20": 50.655635, "activity_30": 54.121183}, "trend_signal": 0, "fair_value": 78.905747, "relative_strength": -26.363304, "rate_of_change": -0.9464041446455801, "market_dynamics": -0.779912, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 44.666664, "close": 46.016666, "volume": 630927}, "trend_line": 57.582222, "activity_lines": {"activity_5": 46.868889, "activity_10": 45.759091, "activity_20": 49.813651, "activity_30": 53.338638}, "trend_signal": 0, "fair_value": 78.532007, "relative_strength": -28.306947, "rate_of_change": -0.9697793890291238, "market_dynamics": -0.659362, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.683334, "high": 48.683334, "low": 44.683334, "close": 47.683334, "volume": 792684}, "trend_line": 56.947222, "activity_lines": {"activity_5": 47.228889, "activity_10": 46.192122, "activity_20": 49.214048, "activity_30": 52.7}, "trend_signal": 0, "fair_value": 78.185393, "relative_strength": -26.380073, "rate_of_change": -1.1027709212055157, "market_dynamics": -0.524374, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.75, "high": 50.666664, "low": 47.516666, "close": 47.816666, "volume": 436983}, "trend_line": 56.381111, "activity_lines": {"activity_5": 47.514444, "activity_10": 46.722121, "activity_20": 48.700476, "activity_30": 52.110932}, "trend_signal": 0, "fair_value": 77.847963, "relative_strength": -27.260489, "rate_of_change": -0.9940976576522018, "market_dynamics": -0.391815, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.516666, "high": 48.516666, "low": 45.033333, "close": 45.950001, "volume": 559257}, "trend_line": 55.688333, "activity_lines": {"activity_5": 46.983334, "activity_10": 46.785455, "activity_20": 48.086191, "activity_30": 51.437957}, "trend_signal": 0, "fair_value": 77.497436, "relative_strength": -28.278646, "rate_of_change": -1.228741306640795, "market_dynamics": -0.32323, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.333332, "high": 49.233334, "low": 40.883331, "close": 48.466667, "volume": 1639371}, "trend_line": 55.093889, "activity_lines": {"activity_5": 47.397778, "activity_10": 47.222122, "activity_20": 47.79381, "activity_30": 50.972043}, "trend_signal": 0, "fair_value": 77.181884, "relative_strength": -26.272398, "rate_of_change": -1.067448005671139, "market_dynamics": -0.066962, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.273335, "high": 59.323334, "low": 47.866665, "close": 57.153332, "volume": 7576065}, "trend_line": 54.912333, "activity_lines": {"activity_5": 50.72, "activity_10": 49.076061, "activity_20": 48.394444, "activity_30": 51.10491}, "trend_signal": 0, "fair_value": 76.966523, "relative_strength": -13.256309, "rate_of_change": -0.32953927068027544, "market_dynamics": 0.374098, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.966667, "high": 64.800003, "low": 57.016666, "close": 62.866665, "volume": 7531629}, "trend_line": 54.899555, "activity_lines": {"activity_5": 55.204221, "activity_10": 51.777515, "activity_20": 49.578794, "activity_30": 51.618093}, "trend_signal": 0, "fair_value": 76.816524, "relative_strength": -4.447958, "rate_of_change": -0.023269818093500583, "market_dynamics": 0.800447, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.766663, "high": 66.333336, "low": 58.993332, "close": 60.380001, "volume": 3879138}, "trend_line": 54.805, "activity_lines": {"activity_5": 57.847333, "activity_10": 53.718364, "activity_20": 50.53354, "activity_30": 51.97167}, "trend_signal": 0, "fair_value": 76.643508, "relative_strength": -9.891181, "rate_of_change": -0.17223272574795864, "market_dynamics": 1.131964, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.380001, "high": 68.316666, "low": 58.893333, "close": 64.916664, "volume": 5435988}, "trend_line": 54.875, "activity_lines": {"activity_5": 61.16511, "activity_10": 56.202605, "activity_20": 51.934016, "activity_30": 52.624036}, "trend_signal": 0, "fair_value": 76.521354, "relative_strength": -4.241397, "rate_of_change": 0.1277255724842629, "market_dynamics": 1.41843, "expectation": {"probability": 39.0468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.996666, "high": 75.550003, "low": 66.0, "close": 69.183334, "volume": 9443805}, "trend_line": 54.919444, "activity_lines": {"activity_5": 64.640666, "activity_10": 59.146848, "activity_20": 53.719095, "activity_30": 53.547154}, "trend_signal": 0, "fair_value": 76.445704, "relative_strength": 1.472875, "rate_of_change": 0.08099134396355097, "market_dynamics": 1.485142, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.900002, "high": 72.096664, "low": 63.766666, "close": 64.616669, "volume": 2593227}, "trend_line": 54.953889, "activity_lines": {"activity_5": 65.212889, "activity_10": 60.887455, "activity_20": 55.028064, "activity_30": 54.172781}, "trend_signal": 0, "fair_value": 76.325, "relative_strength": -5.008521, "rate_of_change": 0.06271913459283758, "market_dynamics": 1.34629, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.0, "high": 70.0, "low": 63.476665, "close": 68.023331, "volume": 2960805}, "trend_line": 55.118555, "activity_lines": {"activity_5": 66.423111, "activity_10": 62.909272, "activity_20": 56.639571, "activity_30": 55.015971}, "trend_signal": 0, "fair_value": 76.241144, "relative_strength": -1.10254, "rate_of_change": 0.29964394330673116, "market_dynamics": 1.336277, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.993332, "high": 74.800003, "low": 65.889999, "close": 72.876663, "volume": 5391807}, "trend_line": 55.414444, "activity_lines": {"activity_5": 68.907332, "activity_10": 65.443696, "activity_20": 58.635492, "activity_30": 56.161655}, "trend_signal": 1, "fair_value": 76.2075, "relative_strength": 6.430788, "rate_of_change": 0.5368228539373039, "market_dynamics": 1.337896, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.493332, "high": 75.0, "low": 63.07, "close": 72.306664, "volume": 7273392}, "trend_line": 55.717444, "activity_lines": {"activity_5": 70.368442, "activity_10": 67.418847, "activity_20": 60.42446, "activity_30": 57.251476}, "trend_signal": 1, "fair_value": 76.168877, "relative_strength": 7.105742, "rate_of_change": 0.5467888480483486, "market_dynamics": 1.304093, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.650002, "high": 85.0, "low": 71.59333, "close": 82.073334, "volume": 16155225}, "trend_line": 56.377666, "activity_lines": {"activity_5": 74.592443, "activity_10": 70.690544, "activity_20": 62.996015, "activity_30": 58.951856}, "trend_signal": 1, "fair_value": 76.226764, "relative_strength": 20.455135, "rate_of_change": 1.1849466748690005, "market_dynamics": 1.517469, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.333336, "high": 95.333336, "low": 83.333336, "close": 87.650002, "volume": 18428145}, "trend_line": 57.117111, "activity_lines": {"activity_5": 79.816, "activity_10": 74.365151, "activity_20": 65.89619, "activity_30": 60.969426}, "trend_signal": 1, "fair_value": 76.337669, "relative_strength": 26.996003, "rate_of_change": 1.311592076195569, "market_dynamics": 1.692766, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.333336, "high": 96.209999, "low": 87.293335, "close": 88.040001, "volume": 7465383}, "trend_line": 57.905666, "activity_lines": {"activity_5": 83.634, "activity_10": 77.556182, "activity_20": 68.63819, "activity_30": 62.964451}, "trend_signal": 1, "fair_value": 76.450192, "relative_strength": 25.181285, "rate_of_change": 1.380593286659746, "market_dynamics": 1.696722, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.666664, "high": 90.016663, "low": 84.183334, "close": 85.416664, "volume": 3528078}, "trend_line": 58.644555, "activity_lines": {"activity_5": 85.243111, "activity_10": 79.812545, "activity_20": 70.929682, "activity_30": 64.739354}, "trend_signal": 1, "fair_value": 76.535587, "relative_strength": 23.526404, "rate_of_change": 1.2760219354009337, "market_dynamics": 1.622225, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.0, "high": 87.650002, "low": 82.400002, "close": 85.266663, "volume": 2946411}, "trend_line": 59.475111, "activity_lines": {"activity_5": 85.966221, "activity_10": 81.586423, "activity_20": 73.013952, "activity_30": 66.45691}, "trend_signal": 1, "fair_value": 76.617956, "relative_strength": 21.019697, "rate_of_change": 1.4162542455987626, "market_dynamics": 1.444997, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.0, "high": 96.333336, "low": 84.916664, "close": 88.833336, "volume": 10743945}, "trend_line": 60.418444, "activity_lines": {"activity_5": 87.014222, "activity_10": 83.638787, "activity_20": 75.258301, "activity_30": 68.350989}, "trend_signal": 1, "fair_value": 76.732118, "relative_strength": 23.898551, "rate_of_change": 1.5860970818532858, "market_dynamics": 1.331506, "expectation": {"probability": 35.9528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.98333, "high": 91.783333, "low": 82.050003, "close": 82.800003, "volume": 2561997}, "trend_line": 61.177889, "activity_lines": {"activity_5": 85.600445, "activity_10": 84.236909, "activity_20": 76.736698, "activity_30": 69.79496}, "trend_signal": 1, "fair_value": 76.788302, "relative_strength": 13.960237, "rate_of_change": 1.2569754361764092, "market_dynamics": 1.122401, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.666664, "high": 87.933334, "low": 79.466667, "close": 80.316666, "volume": 2748465}, "trend_line": 62.132333, "activity_lines": {"activity_5": 83.682223, "activity_10": 84.052909, "activity_20": 77.803428, "activity_30": 71.02972}, "trend_signal": 1, "fair_value": 76.820672, "relative_strength": 15.778082, "rate_of_change": 1.5601126740414373, "market_dynamics": 0.902415, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.666664, "high": 85.333336, "low": 68.949997, "close": 78.900002, "volume": 5264760}, "trend_line": 63.401778, "activity_lines": {"activity_5": 81.806668, "activity_10": 83.387819, "activity_20": 78.579841, "activity_30": 72.111505}, "trend_signal": 1, "fair_value": 76.839575, "relative_strength": 13.985723, "rate_of_change": 2.0431310699374468, "market_dynamics": 0.614139, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.533333, "high": 80.666664, "low": 75.0, "close": 75.716667, "volume": 1268403}, "trend_line": 64.548444, "activity_lines": {"activity_5": 79.304446, "activity_10": 82.034425, "activity_20": 78.905064, "activity_30": 72.906014}, "trend_signal": 1, "fair_value": 76.829459, "relative_strength": 10.153186, "rate_of_change": 1.8085707312498451, "market_dynamics": 0.108057, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.466667, "high": 78.0, "low": 68.400002, "close": 69.516663, "volume": 2672694}, "trend_line": 65.547333, "activity_lines": {"activity_5": 75.372222, "activity_10": 79.491757, "activity_20": 78.498063, "activity_30": 73.226545}, "trend_signal": 1, "fair_value": 76.764166, "relative_strength": 4.331623, "rate_of_change": 1.5475028336856442, "market_dynamics": -0.275917, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.566666, "high": 77.800003, "low": 68.849998, "close": 74.893333, "volume": 1616022}, "trend_line": 66.489333, "activity_lines": {"activity_5": 74.519999, "activity_10": 78.154969, "activity_20": 78.502889, "activity_30": 73.829512}, "trend_signal": 1, "fair_value": 76.74761, "relative_strength": 12.133807, "rate_of_change": 1.437129409979209, "market_dynamics": -0.559532, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.666664, "high": 75.666664, "low": 70.873337, "close": 72.173332, "volume": 1228260}, "trend_line": 67.365111, "activity_lines": {"activity_5": 73.288221, "activity_10": 76.555575, "activity_20": 78.16419, "activity_30": 74.196222}, "trend_signal": 1, "fair_value": 76.707485, "relative_strength": 9.083953, "rate_of_change": 1.3171706805962347, "market_dynamics": -0.795381, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.183334, "high": 72.666664, "low": 65.103333, "close": 67.449997, "volume": 816786}, "trend_line": 68.116777, "activity_lines": {"activity_5": 71.024887, "activity_10": 74.385878, "activity_20": 77.331333, "activity_30": 74.201698}, "trend_signal": 1, "fair_value": 76.626985, "relative_strength": 4.836809, "rate_of_change": 1.115809042458195, "market_dynamics": -0.912685, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.66333, "high": 69.290001, "low": 65.18, "close": 67.523331, "volume": 651018}, "trend_line": 68.782555, "activity_lines": {"activity_5": 69.549331, "activity_10": 72.556181, "activity_20": 76.471793, "activity_30": 74.163412}, "trend_signal": 1, "fair_value": 76.548505, "relative_strength": 3.576775, "rate_of_change": 0.9774067848218995, "market_dynamics": -0.984167, "expectation": {"probability": 40.9869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.300003, "high": 70.153336, "low": 66.550003, "close": 68.696663, "volume": 755973}, "trend_line": 69.450777, "activity_lines": {"activity_5": 69.011108, "activity_10": 71.262422, "activity_20": 75.711586, "activity_30": 74.15787}, "trend_signal": 0, "fair_value": 76.481396, "relative_strength": 4.599909, "rate_of_change": 0.9714992413410639, "market_dynamics": -1.083171, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.666664, "high": 74.796669, "low": 67.470001, "close": 73.716667, "volume": 1335429}, "trend_line": 70.374111, "activity_lines": {"activity_5": 70.200887, "activity_10": 71.247514, "activity_20": 75.431793, "activity_30": 74.433089}, "trend_signal": 0, "fair_value": 76.457966, "relative_strength": 9.763516, "rate_of_change": 1.3294797263391265, "market_dynamics": -1.083601, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.333336, "high": 75.666664, "low": 67.666664, "close": 68.846664, "volume": 1014390}, "trend_line": 71.079555, "activity_lines": {"activity_5": 69.845776, "activity_10": 70.512301, "activity_20": 74.644856, "activity_30": 74.334544}, "trend_signal": 0, "fair_value": 76.394005, "relative_strength": 2.414414, "rate_of_change": 1.0024197676898539, "market_dynamics": -1.085866, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.666664, "high": 70.263336, "low": 63.666664, "close": 64.213333, "volume": 1287657}, "trend_line": 71.62611, "activity_lines": {"activity_5": 68.167999, "activity_10": 69.14321, "activity_20": 73.412729, "activity_30": 73.891562}, "trend_signal": 0, "fair_value": 76.2925, "relative_strength": 0.486056, "rate_of_change": 0.768934189303799, "market_dynamics": -1.09551, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.0, "high": 67.0, "low": 59.333332, "close": 61.436665, "volume": 802500}, "trend_line": 72.142333, "activity_lines": {"activity_5": 65.780443, "activity_10": 67.536301, "activity_20": 71.957412, "activity_30": 73.234178}, "trend_signal": 0, "fair_value": 76.169724, "relative_strength": -4.552307, "rate_of_change": 0.7207190227139189, "market_dynamics": -1.117795, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.333332, "high": 70.666664, "low": 60.576668, "close": 66.32, "volume": 3825243}, "trend_line": 72.737444, "activity_lines": {"activity_5": 65.426444, "activity_10": 67.076908, "activity_20": 71.018935, "activity_30": 72.858544}, "trend_signal": 0, "fair_value": 76.088989, "relative_strength": 2.347849, "rate_of_change": 0.8249123299076049, "market_dynamics": -1.07073, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.316666, "high": 70.0, "low": 61.133331, "close": 61.913334, "volume": 1562160}, "trend_line": 72.89611, "activity_lines": {"activity_5": 63.762, "activity_10": 65.874423, "activity_20": 69.735793, "activity_30": 72.160214}, "trend_signal": 0, "fair_value": 75.973739, "relative_strength": -1.943992, "rate_of_change": 0.2181352426956282, "market_dynamics": -1.064055, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.913334, "high": 69.416664, "low": 58.633331, "close": 67.653336, "volume": 5873250}, "trend_line": 73.055666, "activity_lines": {"activity_5": 64.797779, "activity_10": 65.951576, "activity_20": 69.121872, "activity_30": 71.821971}, "trend_signal": 0, "fair_value": 75.906639, "relative_strength": 8.173284, "rate_of_change": 0.2188813641770585, "market_dynamics": -0.797481, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.0, "high": 75.32, "low": 66.800003, "close": 71.543335, "volume": 4322841}, "trend_line": 73.427777, "activity_lines": {"activity_5": 67.209779, "activity_10": 66.818182, "activity_20": 68.975508, "activity_30": 71.724401}, "trend_signal": 0, "fair_value": 75.871733, "relative_strength": 14.916623, "rate_of_change": 0.5093526900432388, "market_dynamics": -0.455952, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.349998, "high": 80.0, "low": 67.330002, "close": 79.263336, "volume": 8436891}, "trend_line": 73.906, "activity_lines": {"activity_5": 71.706446, "activity_10": 69.014001, "activity_20": 69.630444, "activity_30": 72.100889}, "trend_signal": 0, "fair_value": 75.89865, "relative_strength": 24.684297, "rate_of_change": 0.6512835054232948, "market_dynamics": -0.027097, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.300003, "high": 82.23333, "low": 75.84333, "close": 80.019997, "volume": 9822786}, "trend_line": 74.267222, "activity_lines": {"activity_5": 75.266889, "activity_10": 71.13394, "activity_20": 70.386031, "activity_30": 72.49534}, "trend_signal": 0, "fair_value": 75.931102, "relative_strength": 25.160572, "rate_of_change": 0.48875869347549306, "market_dynamics": 0.502795, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.833336, "high": 81.333336, "low": 71.529999, "close": 76.373337, "volume": 7740765}, "trend_line": 74.659111, "activity_lines": {"activity_5": 76.698446, "activity_10": 72.384971, "activity_20": 70.836286, "activity_30": 72.631218}, "trend_signal": 0, "fair_value": 75.934557, "relative_strength": 22.229187, "rate_of_change": 0.5276742409996054, "market_dynamics": 0.734701, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.333336, "high": 77.316666, "low": 66.75, "close": 72.493332, "volume": 5850495}, "trend_line": 74.808111, "activity_lines": {"activity_5": 75.872667, "activity_10": 72.882243, "activity_20": 70.947619, "activity_30": 72.491491}, "trend_signal": 0, "fair_value": 75.907881, "relative_strength": 16.324784, "rate_of_change": 0.19957376669004395, "market_dynamics": 0.837198, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.666664, "high": 78.176666, "low": 70.333336, "close": 73.220001, "volume": 4451571}, "trend_line": 74.819555, "activity_lines": {"activity_5": 74.966445, "activity_10": 73.445334, "activity_20": 71.165413, "activity_30": 72.389032}, "trend_signal": 0, "fair_value": 75.887205, "relative_strength": 20.527157, "rate_of_change": 0.01529780641032006, "market_dynamics": 0.700442, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.066666, "high": 84.333336, "low": 65.816666, "close": 83.113335, "volume": 7019952}, "trend_line": 75.179778, "activity_lines": {"activity_5": 77.246223, "activity_10": 75.643455, "activity_20": 72.352476, "activity_30": 72.924115}, "trend_signal": 0, "fair_value": 75.942366, "relative_strength": 32.925476, "rate_of_change": 0.48145568361106245, "market_dynamics": 0.697781, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.0, "high": 92.133331, "low": 82.833336, "close": 91.07, "volume": 8531007}, "trend_line": 75.479667, "activity_lines": {"activity_5": 81.921556, "activity_10": 78.894122, "activity_20": 74.262096, "activity_30": 73.94929}, "trend_signal": 0, "fair_value": 76.056969, "relative_strength": 44.443708, "rate_of_change": 0.3988958307378979, "market_dynamics": 0.842045, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.666664, "high": 96.223335, "low": 89.323334, "close": 92.23333, "volume": 6090360}, "trend_line": 75.632444, "activity_lines": {"activity_5": 86.247999, "activity_10": 81.906303, "activity_20": 76.179873, "activity_30": 75.030172}, "trend_signal": 0, "fair_value": 76.178596, "relative_strength": 38.351045, "rate_of_change": 0.2024081531785247, "market_dynamics": 1.010449, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.266663, "high": 94.650002, "low": 86.296669, "close": 88.690002, "volume": 6121707}, "trend_line": 75.654111, "activity_lines": {"activity_5": 88.336, "activity_10": 83.72297, "activity_20": 77.677619, "activity_30": 75.872595}, "trend_signal": 1, "fair_value": 76.271965, "relative_strength": 30.325098, "rate_of_change": 0.02864775862590618, "market_dynamics": 1.174635, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.683334, "high": 104.349998, "low": 87.016663, "close": 99.48333, "volume": 9520905}, "trend_line": 76.123, "activity_lines": {"activity_5": 92.941999, "activity_10": 87.119575, "activity_20": 80.124651, "activity_30": 77.409964}, "trend_signal": 1, "fair_value": 76.443901, "relative_strength": 47.876793, "rate_of_change": 0.6197799350256119, "market_dynamics": 1.328625, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.183334, "high": 109.98333, "low": 84.0, "close": 108.550003, "volume": 9788847}, "trend_line": 76.899111, "activity_lines": {"activity_5": 98.819333, "activity_10": 91.656667, "activity_20": 83.282635, "activity_30": 79.502029}, "trend_signal": 1, "fair_value": 76.679975, "relative_strength": 59.061062, "rate_of_change": 1.0195486252512382, "market_dynamics": 1.410393, "expectation": {"probability": 37.754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.516663, "high": 109.666664, "low": 102.033333, "close": 107.683334, "volume": 3701472}, "trend_line": 77.527444, "activity_lines": {"activity_5": 102.712, "activity_10": 95.503697, "activity_20": 86.162715, "activity_30": 81.488108}, "trend_signal": 1, "fair_value": 76.906277, "relative_strength": 48.644322, "rate_of_change": 0.8170874693206762, "market_dynamics": 1.428823, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.333336, "high": 113.666664, "low": 102.699997, "close": 103.866669, "volume": 9405402}, "trend_line": 78.229666, "activity_lines": {"activity_5": 104.22489, "activity_10": 98.153819, "activity_20": 88.493651, "activity_30": 83.187412}, "trend_signal": 1, "fair_value": 77.101642, "relative_strength": 40.302197, "rate_of_change": 0.9057721546965896, "market_dynamics": 1.571301, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.333336, "high": 108.666664, "low": 102.666664, "close": 102.933334, "volume": 5190924}, "trend_line": 78.983555, "activity_lines": {"activity_5": 104.651112, "activity_10": 100.134364, "activity_20": 90.592128, "activity_30": 84.781197}, "trend_signal": 1, "fair_value": 77.287482, "relative_strength": 35.539868, "rate_of_change": 0.9636868448345427, "market_dynamics": 1.455419, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.699997, "high": 105.666664, "low": 90.0, "close": 93.283333, "volume": 6291225}, "trend_line": 79.463, "activity_lines": {"activity_5": 100.911112, "activity_10": 99.80691, "activity_20": 91.609239, "activity_30": 85.703764}, "trend_signal": 1, "fair_value": 77.401738, "relative_strength": 23.199413, "rate_of_change": 0.6070187648555428, "market_dynamics": 1.087914, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.966667, "high": 104.766663, "low": 96.099998, "close": 101.566666, "volume": 6934497}, "trend_line": 80.324666, "activity_lines": {"activity_5": 100.345556, "activity_10": 100.620728, "activity_20": 93.27681, "activity_30": 87.129807}, "trend_signal": 1, "fair_value": 77.57312, "relative_strength": 27.212132, "rate_of_change": 1.084361275058832, "market_dynamics": 0.92939, "expectation": {"probability": 35.7209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.650002, "high": 105.966667, "low": 99.766663, "close": 103.033333, "volume": 5003406}, "trend_line": 81.441889, "activity_lines": {"activity_5": 100.734444, "activity_10": 101.365697, "activity_20": 94.892969, "activity_30": 88.594882}, "trend_signal": 1, "fair_value": 77.752418, "relative_strength": 28.319276, "rate_of_change": 1.3908840903241477, "market_dynamics": 0.638033, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.033333, "high": 104.816666, "low": 97.0, "close": 100.349998, "volume": 5030844}, "trend_line": 82.290444, "activity_lines": {"activity_5": 100.538888, "activity_10": 101.405273, "activity_20": 96.078746, "activity_30": 89.81476}, "trend_signal": 1, "fair_value": 77.910443, "relative_strength": 24.007383, "rate_of_change": 1.0419146834867623, "market_dynamics": 0.399655, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 102.0, "low": 93.033333, "close": 97.466667, "volume": 6584544}, "trend_line": 83.133555, "activity_lines": {"activity_5": 99.616666, "activity_10": 100.77303, "activity_20": 96.806889, "activity_30": 90.793871}, "trend_signal": 1, "fair_value": 78.04625, "relative_strength": 17.967789, "rate_of_change": 1.024555171922523, "market_dynamics": 0.337851, "expectation": {"probability": 40.9906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.666664, "high": 115.666664, "low": 96.666664, "close": 114.48333, "volume": 14770254}, "trend_line": 84.701333, "activity_lines": {"activity_5": 104.73111, "activity_10": 103.075151, "activity_20": 99.013698, "activity_30": 92.816437}, "trend_signal": 1, "fair_value": 78.29754, "relative_strength": 38.389778, "rate_of_change": 1.8858546347500769, "market_dynamics": 0.44566, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.48333, "high": 125.449997, "low": 111.833336, "close": 118.116669, "volume": 15041703}, "trend_line": 86.387778, "activity_lines": {"activity_5": 109.643333, "activity_10": 105.765151, "activity_20": 101.362063, "activity_30": 94.972265}, "trend_signal": 1, "fair_value": 78.570274, "relative_strength": 38.923499, "rate_of_change": 1.9910489484268115, "market_dynamics": 0.608523, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.016663, "high": 123.316666, "low": 115.73333, "close": 122.73333, "volume": 11605524}, "trend_line": 88.189, "activity_lines": {"activity_5": 114.99111, "activity_10": 109.120605, "activity_20": 103.965095, "activity_30": 97.31714}, "trend_signal": 1, "fair_value": 78.870703, "relative_strength": 39.593315, "rate_of_change": 2.0850426318408095, "market_dynamics": 0.81812, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.316666, "high": 125.0, "low": 118.466667, "close": 124.383331, "volume": 11799495}, "trend_line": 89.877889, "activity_lines": {"activity_5": 119.575554, "activity_10": 112.502423, "activity_20": 106.521872, "activity_30": 99.652258}, "trend_signal": 1, "fair_value": 79.17822, "relative_strength": 40.703572, "rate_of_change": 1.9150789781038489, "market_dynamics": 1.11469, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.166664, "high": 129.5, "low": 121.833336, "close": 125.800003, "volume": 14475804}, "trend_line": 91.776333, "activity_lines": {"activity_5": 123.03, "activity_10": 115.768787, "activity_20": 108.984952, "activity_30": 101.969814}, "trend_signal": 1, "fair_value": 79.491118, "relative_strength": 42.349129, "rate_of_change": 2.112248096970766, "market_dynamics": 1.168445, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.800003, "high": 132.550003, "low": 124.833336, "close": 125.933334, "volume": 11682747}, "trend_line": 93.833667, "activity_lines": {"activity_5": 124.64, "activity_10": 118.643636, "activity_20": 111.206889, "activity_30": 104.173491}, "trend_signal": 1, "fair_value": 79.800733, "relative_strength": 41.667367, "rate_of_change": 2.241682504355466, "market_dynamics": 1.135732, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.0, "high": 128.100006, "low": 119.533333, "close": 126.400002, "volume": 9522258}, "trend_line": 95.999111, "activity_lines": {"activity_5": 125.642223, "activity_10": 121.009697, "activity_20": 113.222254, "activity_30": 106.274545}, "trend_signal": 1, "fair_value": 80.109337, "relative_strength": 41.152758, "rate_of_change": 2.3077473887916944, "market_dynamics": 1.093167, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.933334, "high": 127.183334, "low": 121.916664, "close": 124.650002, "volume": 8394942}, "trend_line": 97.943445, "activity_lines": {"activity_5": 125.50889, "activity_10": 122.606061, "activity_20": 114.864826, "activity_30": 108.122989}, "trend_signal": 1, "fair_value": 80.402368, "relative_strength": 39.159875, "rate_of_change": 2.025366672405954, "market_dynamics": 1.037191, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.48333, "high": 125.150002, "low": 114.333336, "close": 119.150002, "volume": 14642499}, "trend_line": 99.851334, "activity_lines": {"activity_5": 123.414446, "activity_10": 122.809395, "activity_20": 115.823683, "activity_30": 109.491154}, "trend_signal": 1, "fair_value": 80.655621, "relative_strength": 32.776048, "rate_of_change": 1.9479496560489549, "market_dynamics": 0.8496, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.116669, "high": 127.333336, "low": 119.366669, "close": 123.150002, "volume": 15690624}, "trend_line": 101.701223, "activity_lines": {"activity_5": 123.002224, "activity_10": 123.398183, "activity_20": 117.035318, "activity_30": 110.994294}, "trend_signal": 1, "fair_value": 80.931558, "relative_strength": 34.577168, "rate_of_change": 1.852643250614964, "market_dynamics": 0.939512, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.333336, "high": 126.5, "low": 118.550003, "close": 124.916664, "volume": 19457304}, "trend_line": 103.480334, "activity_lines": {"activity_5": 123.355556, "activity_10": 123.841213, "activity_20": 118.251111, "activity_30": 112.492065}, "trend_signal": 1, "fair_value": 81.215333, "relative_strength": 34.161047, "rate_of_change": 1.749350644485367, "market_dynamics": 1.012702, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.266663, "high": 128.833328, "low": 120.616669, "close": 122.050003, "volume": 10312359}, "trend_line": 104.906556, "activity_lines": {"activity_5": 122.821112, "activity_10": 123.573334, "activity_20": 119.072778, "activity_30": 113.690108}, "trend_signal": 1, "fair_value": 81.477094, "relative_strength": 32.435097, "rate_of_change": 1.3782541521367682, "market_dynamics": 0.745671, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.0, "high": 126.150002, "low": 118.016663, "close": 120.466667, "volume": 6332457}, "trend_line": 106.254778, "activity_lines": {"activity_5": 122.04889, "activity_10": 122.946062, "activity_20": 119.679366, "activity_30": 114.693986}, "trend_signal": 1, "fair_value": 81.295577, "relative_strength": 28.12199, "rate_of_change": 1.2851646755041763, "market_dynamics": 0.50697, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.666664, "high": 123.099998, "low": 119.0, "close": 120.050003, "volume": 5780478}, "trend_line": 107.710667, "activity_lines": {"activity_5": 121.416668, "activity_10": 122.284244, "activity_20": 120.185398, "activity_30": 115.584001}, "trend_signal": 1, "fair_value": 81.144295, "relative_strength": 24.886737, "rate_of_change": 1.3701868540913982, "market_dynamics": 0.076947, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.98333, "high": 120.383331, "low": 112.716667, "close": 117.916664, "volume": 4554873}, "trend_line": 109.224778, "activity_lines": {"activity_5": 120.013334, "activity_10": 121.313334, "activity_20": 120.411191, "activity_30": 116.242452}, "trend_signal": 1, "fair_value": 81.04782, "relative_strength": 20.899737, "rate_of_change": 1.4057205680473595, "market_dynamics": -0.520681, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.316666, "high": 126.0, "low": 117.166664, "close": 120.366669, "volume": 11160240}, "trend_line": 110.796334, "activity_lines": {"activity_5": 119.775556, "activity_10": 120.931213, "activity_20": 120.798969, "activity_30": 116.961284}, "trend_signal": 1, "fair_value": 80.975919, "relative_strength": 25.698056, "rate_of_change": 1.4388273693721776, "market_dynamics": -0.720608, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.933334, "high": 123.73333, "low": 117.833336, "close": 123.466667, "volume": 6295434}, "trend_line": 112.141445, "activity_lines": {"activity_5": 120.874445, "activity_10": 121.21394, "activity_20": 121.353017, "activity_30": 117.778725}, "trend_signal": 1, "fair_value": 80.92079, "relative_strength": 26.598424, "rate_of_change": 1.214039265956221, "market_dynamics": -0.870814, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.98333, "high": 135.75, "low": 123.349998, "close": 130.916672, "volume": 16169700}, "trend_line": 113.469667, "activity_lines": {"activity_5": 124.362224, "activity_10": 122.904547, "activity_20": 122.512303, "activity_30": 118.990029}, "trend_signal": 1, "fair_value": 80.942051, "relative_strength": 30.865357, "rate_of_change": 1.184416698037016, "market_dynamics": -0.767171, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.666672, "high": 135.666672, "low": 126.033333, "close": 132.866669, "volume": 14047872}, "trend_line": 114.824112, "activity_lines": {"activity_5": 127.803336, "activity_10": 124.835759, "activity_20": 123.724525, "activity_30": 120.241449}, "trend_signal": 1, "fair_value": 81.025384, "relative_strength": 29.28847, "rate_of_change": 1.1936626199845974, "market_dynamics": -0.43657, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.0, "high": 141.933334, "low": 133.166672, "close": 137.800003, "volume": 8760891}, "trend_line": 116.461112, "activity_lines": {"activity_5": 132.034447, "activity_10": 127.414548, "activity_20": 125.251748, "activity_30": 121.723765}, "trend_signal": 1, "fair_value": 81.128162, "relative_strength": 32.077781, "rate_of_change": 1.42565875014126, "market_dynamics": -0.134226, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.0, "high": 144.53334, "low": 136.083328, "close": 143.416672, "volume": 9379878}, "trend_line": 117.925557, "activity_lines": {"activity_5": 136.812226, "activity_10": 130.748185, "activity_20": 127.121827, "activity_30": 123.462833}, "trend_signal": 1, "fair_value": 81.272179, "relative_strength": 36.236024, "rate_of_change": 1.2574540761726523, "market_dynamics": 0.279089, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.333328, "high": 150.116669, "low": 139.733337, "close": 148.733337, "volume": 13977882}, "trend_line": 119.265001, "activity_lines": {"activity_5": 141.825559, "activity_10": 134.712124, "activity_20": 129.360478, "activity_30": 125.450432}, "trend_signal": 1, "fair_value": 81.436816, "relative_strength": 40.679019, "rate_of_change": 1.1358386036709585, "market_dynamics": 0.566069, "expectation": {"probability": 48.507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.333328, "high": 162.96666, "low": 141.399994, "close": 160.25, "volume": 17315298}, "trend_line": 121.017223, "activity_lines": {"activity_5": 148.993336, "activity_10": 140.284851, "activity_20": 132.550161, "activity_30": 128.094625}, "trend_signal": 1, "fair_value": 81.703803, "relative_strength": 46.868187, "rate_of_change": 1.469183738152992, "market_dynamics": 0.932062, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.25, "high": 167.666672, "low": 154.416672, "close": 162.399994, "volume": 15057876}, "trend_line": 122.968334, "activity_lines": {"activity_5": 154.922222, "activity_10": 145.525153, "activity_20": 135.765954, "activity_30": 130.764481}, "trend_signal": 1, "fair_value": 82.013205, "relative_strength": 45.670587, "rate_of_change": 1.6122589426795866, "market_dynamics": 1.247357, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.266663, "high": 164.199997, "low": 151.116669, "close": 156.483337, "volume": 5997006}, "trend_line": 124.753334, "activity_lines": {"activity_5": 156.91, "activity_10": 148.919698, "activity_20": 138.237224, "activity_30": 132.92674}, "trend_signal": 1, "fair_value": 82.226239, "relative_strength": 37.70617, "rate_of_change": 1.4515932207392488, "market_dynamics": 1.29396, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.699997, "high": 160.0, "low": 151.21666, "close": 156.75, "volume": 11782566}, "trend_line": 126.86889, "activity_lines": {"activity_5": 157.741111, "activity_10": 151.661516, "activity_20": 140.587779, "activity_30": 134.991041}, "trend_signal": 1, "fair_value": 82.414701, "relative_strength": 36.2164, "rate_of_change": 1.6957911521627134, "market_dynamics": 1.271673, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.75, "high": 157.350006, "low": 146.333328, "close": 150.300003, "volume": 9405633}, "trend_line": 128.493334, "activity_lines": {"activity_5": 155.533334, "activity_10": 152.569092, "activity_20": 142.177303, "activity_30": 136.502725}, "trend_signal": 1, "fair_value": 82.592906, "relative_strength": 29.614457, "rate_of_change": 1.2804116123346008, "market_dynamics": 1.008641, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.199997, "high": 158.333328, "low": 149.333328, "close": 156.733337, "volume": 9585852}, "trend_line": 130.283334, "activity_lines": {"activity_5": 155.365558, "activity_10": 154.158487, "activity_20": 144.265716, "activity_30": 138.324661}, "trend_signal": 1, "fair_value": 82.93938, "relative_strength": 33.668355, "rate_of_change": 1.3930683750489283, "market_dynamics": 0.783096, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.316666, "high": 185.449997, "low": 155.166672, "close": 167.550003, "volume": 14586222}, "trend_line": 132.523335, "activity_lines": {"activity_5": 159.037781, "activity_10": 157.245153, "activity_20": 147.23151, "activity_30": 140.728962}, "trend_signal": 1, "fair_value": 83.090983, "relative_strength": 40.176156, "rate_of_change": 1.719330424872307, "market_dynamics": 0.90595, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.0, "high": 171.5, "low": 157.75, "close": 163.919998, "volume": 16882409}, "trend_line": 134.738446, "activity_lines": {"activity_5": 161.156668, "activity_10": 159.041213, "activity_20": 149.621113, "activity_30": 142.754553}, "trend_signal": 1, "fair_value": 83.296987, "relative_strength": 33.708053, "rate_of_change": 1.671487515764682, "market_dynamics": 0.92857, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.490005, "high": 175.5, "low": 161.0, "close": 170.169998, "volume": 15677826}, "trend_line": 136.594668, "activity_lines": {"activity_5": 164.863111, "activity_10": 161.498728, "activity_20": 152.411811, "activity_30": 145.04046}, "trend_signal": 1, "fair_value": 83.581517, "relative_strength": 39.990357, "rate_of_change": 1.3776483662280048, "market_dynamics": 1.10093, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.559998, "high": 173.5, "low": 165.179993, "close": 168.669998, "volume": 8312842}, "trend_line": 138.279779, "activity_lines": {"activity_5": 167.174888, "activity_10": 163.197091, "activity_20": 154.84416, "activity_30": 147.109836}, "trend_signal": 1, "fair_value": 83.882927, "relative_strength": 36.670498, "rate_of_change": 1.2336579638672116, "market_dynamics": 1.073018, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.0, "high": 169.0, "low": 151.0, "close": 162.160004, "volume": 8400908}, "trend_line": 139.594001, "activity_lines": {"activity_5": 166.092, "activity_10": 163.349334, "activity_20": 156.434509, "activity_30": 148.650496}, "trend_signal": 1, "fair_value": 84.183419, "relative_strength": 32.985303, "rate_of_change": 0.9504079407011498, "market_dynamics": 0.703111, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.789993, "high": 166.0, "low": 157.779999, "close": 165.009995, "volume": 5951613}, "trend_line": 140.948223, "activity_lines": {"activity_5": 165.597332, "activity_10": 163.98503, "activity_20": 158.097747, "activity_30": 150.290237}, "trend_signal": 1, "fair_value": 84.529103, "relative_strength": 32.226044, "rate_of_change": 0.9701147544298995, "market_dynamics": 0.328244, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.679993, "high": 170.0, "low": 158.759995, "close": 165.050003, "volume": 6749040}, "trend_line": 142.256557, "activity_lines": {"activity_5": 165.285333, "activity_10": 164.580546, "activity_20": 159.550699, "activity_30": 151.845191}, "trend_signal": 1, "fair_value": 84.905705, "relative_strength": 28.816218, "rate_of_change": 0.9282373144924102, "market_dynamics": -0.107925, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.029999, "high": 168.309998, "low": 159.5, "close": 163.75, "volume": 6422957}, "trend_line": 143.517112, "activity_lines": {"activity_5": 164.464667, "activity_10": 164.783939, "activity_20": 160.655397, "activity_30": 153.231865}, "trend_signal": 1, "fair_value": 85.294487, "relative_strength": 27.396481, "rate_of_change": 0.8861138119629951, "market_dynamics": -0.425001, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 165.350006, "low": 158.529999, "close": 161.389999, "volume": 7089656}, "trend_line": 144.683446, "activity_lines": {"activity_5": 163.285333, "activity_10": 164.430969, "activity_20": 161.328746, "activity_30": 154.384954}, "trend_signal": 1, "fair_value": 85.703077, "relative_strength": 23.593834, "rate_of_change": 0.8126793967258804, "market_dynamics": -0.619539, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.389999, "high": 166.25, "low": 154.550003, "close": 160.669998, "volume": 7241454}, "trend_line": 145.884112, "activity_lines": {"activity_5": 162.351332, "activity_10": 163.745454, "activity_20": 161.752937, "activity_30": 155.416345}, "trend_signal": 1, "fair_value": 86.078846, "relative_strength": 23.531979, "rate_of_change": 0.8298572042581733, "market_dynamics": -0.787188, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.199997, "high": 163.800003, "low": 152.220001, "close": 158.580002, "volume": 5958941}, "trend_line": 147.198445, "activity_lines": {"activity_5": 160.82, "activity_10": 162.608363, "activity_20": 161.836397, "activity_30": 156.235434}, "trend_signal": 1, "fair_value": 86.537479, "relative_strength": 24.260844, "rate_of_change": 0.9009432089493097, "market_dynamics": -0.921481, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.580002, "high": 159.5, "low": 151.490005, "close": 154.440002, "volume": 9201458}, "trend_line": 148.241445, "activity_lines": {"activity_5": 158.337334, "activity_10": 160.881637, "activity_20": 161.403127, "activity_30": 156.702632}, "trend_signal": 1, "fair_value": 87.075342, "relative_strength": 26.593886, "rate_of_change": 0.7085672678131936, "market_dynamics": -0.998113, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.0, "high": 159.0, "low": 151.600006, "close": 154.270004, "volume": 7460193}, "trend_line": 149.21989, "activity_lines": {"activity_5": 156.505335, "activity_10": 159.296365, "activity_20": 160.874429, "activity_30": 157.091571}, "trend_signal": 1, "fair_value": 87.655598, "relative_strength": 25.408001, "rate_of_change": 0.6600347156626769, "market_dynamics": -1.017523, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.0, "high": 156.899994, "low": 137.75, "close": 152.860001, "volume": 6448240}, "trend_line": 150.24689, "activity_lines": {"activity_5": 154.835335, "activity_10": 157.743819, "activity_20": 160.159763, "activity_30": 157.326417}, "trend_signal": 1, "fair_value": 88.243483, "relative_strength": 24.550011, "rate_of_change": 0.6882460508448407, "market_dynamics": -1.081909, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 151.800003, "high": 159.639999, "low": 150.809998, "close": 155.479996, "volume": 5208193}, "trend_line": 151.414001, "activity_lines": {"activity_5": 154.607333, "activity_10": 156.955091, "activity_20": 159.674969, "activity_30": 157.664036}, "trend_signal": 1, "fair_value": 88.827756, "relative_strength": 26.150227, "rate_of_change": 0.7767954464814584, "market_dynamics": -1.132727, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 155.0, "high": 170.75, "low": 153.100006, "close": 168.639999, "volume": 10385922}, "trend_line": 153.033667, "activity_lines": {"activity_5": 159.111999, "activity_10": 158.680546, "activity_20": 160.466222, "activity_30": 158.775391}, "trend_signal": 1, "fair_value": 89.495214, "relative_strength": 28.193155, "rate_of_change": 1.069693680441081, "market_dynamics": -0.873449, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.699997, "high": 170.339996, "low": 159.509995, "close": 161.690002, "volume": 6687197}, "trend_line": 154.492779, "activity_lines": {"activity_5": 160.629333, "activity_10": 159.076364, "activity_20": 160.565857, "activity_30": 159.333864}, "trend_signal": 1, "fair_value": 90.17015, "relative_strength": 20.481144, "rate_of_change": 0.9534581694366668, "market_dynamics": -0.841808, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 161.509995, "high": 168.190002, "low": 155.869995, "close": 165.570007, "volume": 11515815}, "trend_line": 155.999557, "activity_lines": {"activity_5": 162.956669, "activity_10": 160.238729, "activity_20": 161.010223, "activity_30": 160.048524}, "trend_signal": 1, "fair_value": 90.797949, "relative_strength": 24.590581, "rate_of_change": 0.9753064251630796, "market_dynamics": -0.539556, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.570007, "high": 168.089996, "low": 162.300003, "close": 165.970001, "volume": 2241852}, "trend_line": 157.416334, "activity_lines": {"activity_5": 164.664002, "activity_10": 161.440729, "activity_20": 161.450683, "activity_30": 160.691779}, "trend_signal": 1, "fair_value": 91.469765, "relative_strength": 23.227574, "rate_of_change": 0.9081929636505288, "market_dynamics": -0.315736, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.460007, "high": 180.779999, "low": 158.600006, "close": 160.919998, "volume": 13884654}, "trend_line": 158.416445, "activity_lines": {"activity_5": 163.814001, "activity_10": 161.641274, "activity_20": 161.335572, "activity_30": 160.917821}, "trend_signal": 1, "fair_value": 92.077692, "relative_strength": 17.480182, "rate_of_change": 0.6353286057341445, "market_dynamics": -0.349981, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 172.0, "low": 153.220001, "close": 170.75, "volume": 12215452}, "trend_line": 159.679223, "activity_lines": {"activity_5": 165.878001, "activity_10": 163.624546, "activity_20": 162.136715, "activity_30": 161.713535}, "trend_signal": 1, "fair_value": 92.759316, "relative_strength": 26.111262, "rate_of_change": 0.7971255761988582, "market_dynamics": 0.005404, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 175.600006, "low": 161.149994, "close": 162.330002, "volume": 15636311}, "trend_line": 160.49689, "activity_lines": {"activity_5": 164.994668, "activity_10": 163.855637, "activity_20": 162.120715, "activity_30": 161.884553}, "trend_signal": 1, "fair_value": 93.432479, "relative_strength": 18.436224, "rate_of_change": 0.5120684987301072, "market_dynamics": 0.048618, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.449997, "high": 167.0, "low": 153.600006, "close": 160.029999, "volume": 23092891}, "trend_line": 161.050667, "activity_lines": {"activity_5": 163.302, "activity_10": 163.525092, "activity_20": 161.893239, "activity_30": 161.854431}, "trend_signal": 1, "fair_value": 94.093034, "relative_strength": 16.5454, "rate_of_change": 0.34503908455796034, "market_dynamics": 0.156783, "expectation": {"probability": 51.1911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a262b4-a7b0-4c6a-9b95-0fabdd363d58/", "share_image": "https://sharemaestro.com/terminal/25a262b4-a7b0-4c6a-9b95-0fabdd363d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}