{"ticker": {"uuid": "25a326b4-7109-45f6-9a22-bd48ceb2c13c", "symbol": "PTNQ", "name": "PACER TRENDPILOT 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTNQ rose 17.23%, moving from 75.93 to 89.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.02"}, {"label": "12-Week Change", "value": "17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.39, "high": 89.28, "low": 87.263, "close": 89.0193, "volume": 86159}, "trend_line": 79.003103, "activity_lines": {"activity_5": 86.654733, "activity_10": 83.574405, "activity_20": 80.43722, "activity_30": 79.730786}, "trend_signal": 1, "fair_value": 70.056583, "relative_strength": -5.143755, "rate_of_change": 0.3583541739172198, "market_dynamics": 1.173532, "expectation": {"probability": 54.5955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.230252, "high": 58.631873, "low": 57.698272, "close": 58.1344, "volume": 514101}, "trend_line": 50.751913, "activity_lines": {"activity_5": 57.278787, "activity_10": 55.623624, "activity_20": 53.582528, "activity_30": 52.269322}, "trend_signal": 1, "fair_value": 50.230067, "relative_strength": -2.462619, "rate_of_change": 0.6142012692295584, "market_dynamics": 2.021144, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.412435, "high": 59.878977, "low": 58.259072, "close": 59.4093, "volume": 458461}, "trend_line": 51.113433, "activity_lines": {"activity_5": 58.266713, "activity_10": 56.526211, "activity_20": 54.281489, "activity_30": 52.827863}, "trend_signal": 1, "fair_value": 50.353886, "relative_strength": -3.826516, "rate_of_change": 0.7123278289037079, "market_dynamics": 2.03886, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.32298, "high": 59.418832, "low": 58.795792, "close": 58.9204, "volume": 189655}, "trend_line": 51.4558, "activity_lines": {"activity_5": 58.692927, "activity_10": 57.209198, "activity_20": 54.887639, "activity_30": 53.331538}, "trend_signal": 1, "fair_value": 50.479119, "relative_strength": -3.275594, "rate_of_change": 0.6698180495917834, "market_dynamics": 1.924426, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.987483, "high": 59.598733, "low": 58.536977, "close": 59.4955, "volume": 454658}, "trend_line": 51.80114, "activity_lines": {"activity_5": 59.062907, "activity_10": 57.873884, "activity_20": 55.508713, "activity_30": 53.850228}, "trend_signal": 1, "fair_value": 50.595114, "relative_strength": -4.036534, "rate_of_change": 0.6711391135693023, "market_dynamics": 1.956796, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.658498, "high": 59.736138, "low": 59.150576, "close": 59.3326, "volume": 298063}, "trend_line": 52.166773, "activity_lines": {"activity_5": 59.223947, "activity_10": 58.372144, "activity_20": 56.064886, "activity_30": 54.336129}, "trend_signal": 1, "fair_value": 50.697079, "relative_strength": -3.401526, "rate_of_change": 0.7058396784317924, "market_dynamics": 1.858346, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.361339, "high": 60.674516, "low": 59.092953, "close": 60.4253, "volume": 298062}, "trend_line": 52.59169, "activity_lines": {"activity_5": 59.679567, "activity_10": 58.950742, "activity_20": 56.67752, "activity_30": 54.868937}, "trend_signal": 1, "fair_value": 50.811109, "relative_strength": -4.846538, "rate_of_change": 0.8145357198920483, "market_dynamics": 1.777506, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.51155, "high": 61.125005, "low": 60.0898, "close": 60.0898, "volume": 303735}, "trend_line": 53.017913, "activity_lines": {"activity_5": 59.870627, "activity_10": 59.334147, "activity_20": 57.198133, "activity_30": 55.352686}, "trend_signal": 1, "fair_value": 50.927683, "relative_strength": -4.441488, "rate_of_change": 0.8104379227973093, "market_dynamics": 1.765644, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.12816, "high": 60.8552, "low": 60.01793, "close": 60.7512, "volume": 364402}, "trend_line": 53.470017, "activity_lines": {"activity_5": 60.236787, "activity_10": 59.716685, "activity_20": 57.729977, "activity_30": 55.851608}, "trend_signal": 1, "fair_value": 51.037583, "relative_strength": -5.32103, "rate_of_change": 0.8527382056702204, "market_dynamics": 1.683439, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.875827, "high": 60.885412, "low": 59.811866, "close": 59.9844, "volume": 299127}, "trend_line": 53.89017, "activity_lines": {"activity_5": 60.225293, "activity_10": 59.8589, "activity_20": 58.125164, "activity_30": 56.271891}, "trend_signal": 1, "fair_value": 51.136654, "relative_strength": -3.642171, "rate_of_change": 0.7857730810147284, "market_dynamics": 1.506473, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.118581, "high": 60.128166, "low": 59.308629, "close": 59.4572, "volume": 298181}, "trend_line": 54.26048, "activity_lines": {"activity_5": 60.005473, "activity_10": 59.854196, "activity_20": 58.423175, "activity_30": 56.631054}, "trend_signal": 1, "fair_value": 51.231195, "relative_strength": -3.014831, "rate_of_change": 0.6871568599616655, "market_dynamics": 1.115299, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.409255, "high": 59.763908, "low": 58.441146, "close": 58.7958, "volume": 204614}, "trend_line": 54.602193, "activity_lines": {"activity_5": 59.55688, "activity_10": 59.707976, "activity_20": 58.618348, "activity_30": 56.923655}, "trend_signal": 1, "fair_value": 51.311673, "relative_strength": -1.958269, "rate_of_change": 0.6297640566393784, "market_dynamics": 0.592122, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.84372, "high": 59.907681, "low": 58.84372, "close": 59.2463, "volume": 290388}, "trend_line": 54.9205, "activity_lines": {"activity_5": 59.367087, "activity_10": 59.63164, "activity_20": 58.826985, "activity_30": 57.223275}, "trend_signal": 1, "fair_value": 51.383821, "relative_strength": -2.783566, "rate_of_change": 0.5829564391305625, "market_dynamics": 0.033843, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.629752, "high": 60.712883, "low": 59.337498, "close": 60.3774, "volume": 476993}, "trend_line": 55.247997, "activity_lines": {"activity_5": 59.61056, "activity_10": 59.763922, "activity_20": 59.109889, "activity_30": 57.575333}, "trend_signal": 1, "fair_value": 51.472121, "relative_strength": -4.396892, "rate_of_change": 0.5963110313999346, "market_dynamics": -0.198023, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.425324, "high": 60.577538, "low": 59.716017, "close": 60.0515, "volume": 152746}, "trend_line": 55.612237, "activity_lines": {"activity_5": 59.77032, "activity_10": 59.810458, "activity_20": 59.322637, "activity_30": 57.885236}, "trend_signal": 1, "fair_value": 51.572476, "relative_strength": -3.598643, "rate_of_change": 0.6592818197553884, "market_dynamics": -0.42752, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.348636, "high": 60.511585, "low": 59.859789, "close": 59.9173, "volume": 197684}, "trend_line": 55.964973, "activity_lines": {"activity_5": 59.880873, "activity_10": 59.822485, "activity_20": 59.484127, "activity_30": 58.162982}, "trend_signal": 1, "fair_value": 51.67569, "relative_strength": -3.267783, "rate_of_change": 0.6342776680607186, "market_dynamics": -0.476389, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.763945, "high": 60.041917, "low": 58.80475, "close": 58.9492, "volume": 220345}, "trend_line": 56.336243, "activity_lines": {"activity_5": 59.638053, "activity_10": 59.647864, "activity_20": 59.51964, "activity_30": 58.355513}, "trend_signal": 1, "fair_value": 51.766784, "relative_strength": -1.431767, "rate_of_change": 0.663397085887994, "market_dynamics": -0.604894, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.805433, "high": 59.344794, "low": 58.426816, "close": 58.8917, "volume": 198855}, "trend_line": 56.658627, "activity_lines": {"activity_5": 59.36584, "activity_10": 59.489625, "activity_20": 59.52156, "activity_30": 58.520381}, "trend_signal": 1, "fair_value": 51.855132, "relative_strength": -1.487531, "rate_of_change": 0.572249732734218, "market_dynamics": -0.859346, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.045045, "high": 59.6585, "low": 58.588021, "close": 59.6585, "volume": 368933}, "trend_line": 57.067597, "activity_lines": {"activity_5": 59.372867, "activity_10": 59.492589, "activity_20": 59.570491, "activity_30": 58.713922}, "trend_signal": 1, "fair_value": 51.936571, "relative_strength": -1.817021, "rate_of_change": 0.7218141731531836, "market_dynamics": -0.771692, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.447651, "high": 60.263642, "low": 59.252016, "close": 59.6106, "volume": 289137}, "trend_line": 57.38391, "activity_lines": {"activity_5": 59.411853, "activity_10": 59.506711, "activity_20": 59.593636, "activity_30": 58.877986}, "trend_signal": 1, "fair_value": 52.015504, "relative_strength": -1.873098, "rate_of_change": 0.5542777629133411, "market_dynamics": -0.742659, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.78306, "high": 60.06592, "low": 58.7191, "close": 58.7191, "volume": 252211}, "trend_line": 57.638237, "activity_lines": {"activity_5": 59.183067, "activity_10": 59.365538, "activity_20": 59.520283, "activity_30": 58.964128}, "trend_signal": 1, "fair_value": 52.090247, "relative_strength": -0.330366, "rate_of_change": 0.44320263293316264, "market_dynamics": -0.765325, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.709593, "high": 59.18713, "low": 57.774361, "close": 57.9907, "volume": 289455}, "trend_line": 57.817483, "activity_lines": {"activity_5": 58.79136, "activity_10": 59.105349, "activity_20": 59.375504, "activity_30": 58.986867}, "trend_signal": 1, "fair_value": 52.167698, "relative_strength": 1.138051, "rate_of_change": 0.31098452924576137, "market_dynamics": -0.803358, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.259051, "high": 59.972028, "low": 58.140003, "close": 59.8502, "volume": 396281}, "trend_line": 58.071813, "activity_lines": {"activity_5": 59.083387, "activity_10": 59.197889, "activity_20": 59.408505, "activity_30": 59.11801}, "trend_signal": 1, "fair_value": 52.244754, "relative_strength": -1.803974, "rate_of_change": 0.4398842474688771, "market_dynamics": -0.804376, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.984367, "high": 60.808697, "low": 59.811833, "close": 60.7416, "volume": 504372}, "trend_line": 58.357773, "activity_lines": {"activity_5": 59.608647, "activity_10": 59.441522, "activity_20": 59.524302, "activity_30": 59.290254}, "trend_signal": 1, "fair_value": 52.32917, "relative_strength": -3.039149, "rate_of_change": 0.49242478446471594, "market_dynamics": -0.58096, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.722437, "high": 61.613864, "low": 60.530733, "close": 61.4605, "volume": 471876}, "trend_line": 58.674087, "activity_lines": {"activity_5": 60.301333, "activity_10": 59.809242, "activity_20": 59.699893, "activity_30": 59.49043}, "trend_signal": 1, "fair_value": 52.418682, "relative_strength": -3.696352, "rate_of_change": 0.5420254813356199, "market_dynamics": -0.162131, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.498814, "high": 61.96849, "low": 61.474946, "close": 61.7672, "volume": 444381}, "trend_line": 58.972187, "activity_lines": {"activity_5": 60.972927, "activity_10": 60.207107, "activity_20": 59.895336, "activity_30": 59.689986}, "trend_signal": 1, "fair_value": 52.505404, "relative_strength": -3.942383, "rate_of_change": 0.5080607389766423, "market_dynamics": 0.289477, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.738482, "high": 62.160136, "low": 61.44134, "close": 61.6618, "volume": 324822}, "trend_line": 59.259423, "activity_lines": {"activity_5": 61.40618, "activity_10": 60.552175, "activity_20": 60.069148, "activity_30": 59.863509}, "trend_signal": 1, "fair_value": 52.587766, "relative_strength": -4.089482, "rate_of_change": 0.4870702862011885, "market_dynamics": 0.462254, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.431749, "high": 62.1123, "low": 61.204195, "close": 62.1123, "volume": 352679}, "trend_line": 59.548897, "activity_lines": {"activity_5": 61.74486, "activity_10": 60.929831, "activity_20": 60.279977, "activity_30": 60.047566}, "trend_signal": 1, "fair_value": 52.675421, "relative_strength": -3.778006, "rate_of_change": 0.48848602525204887, "market_dynamics": 0.518068, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.03566, "high": 63.23324, "low": 62.030868, "close": 63.1163, "volume": 647596}, "trend_line": 59.812727, "activity_lines": {"activity_5": 62.2674, "activity_10": 61.431476, "activity_20": 60.576793, "activity_30": 60.277721}, "trend_signal": 1, "fair_value": 52.763902, "relative_strength": -5.185536, "rate_of_change": 0.44304766887622754, "market_dynamics": 0.664878, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.195454, "high": 63.598034, "low": 62.974994, "close": 63.4255, "volume": 408844}, "trend_line": 60.021047, "activity_lines": {"activity_5": 62.734693, "activity_10": 61.926471, "activity_20": 60.891795, "activity_30": 60.510803}, "trend_signal": 1, "fair_value": 52.854956, "relative_strength": -5.366179, "rate_of_change": 0.3482870794371246, "market_dynamics": 0.734375, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.502367, "high": 64.677434, "low": 63.442241, "close": 63.5395, "volume": 415763}, "trend_line": 60.196103, "activity_lines": {"activity_5": 63.108987, "activity_10": 62.372831, "activity_20": 61.201268, "activity_30": 60.7378}, "trend_signal": 1, "fair_value": 52.944055, "relative_strength": -5.251235, "rate_of_change": 0.2916576913428349, "market_dynamics": 0.90371, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.315819, "high": 63.315819, "low": 62.430759, "close": 62.5961, "volume": 377281}, "trend_line": 60.344827, "activity_lines": {"activity_5": 63.05066, "activity_10": 62.56002, "activity_20": 61.401454, "activity_30": 60.892639}, "trend_signal": 1, "fair_value": 53.025458, "relative_strength": -3.430149, "rate_of_change": 0.24706582750049685, "market_dynamics": 0.904189, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.615551, "high": 63.792389, "low": 62.615551, "close": 63.6465, "volume": 363834}, "trend_line": 60.486067, "activity_lines": {"activity_5": 63.28018, "activity_10": 62.854456, "activity_20": 61.683581, "activity_30": 61.10565}, "trend_signal": 1, "fair_value": 53.117501, "relative_strength": -4.680409, "rate_of_change": 0.2340548594165267, "market_dynamics": 0.76975, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.481184, "high": 64.716378, "low": 63.111598, "close": 64.6872, "volume": 222340}, "trend_line": 60.678293, "activity_lines": {"activity_5": 63.75432, "activity_10": 63.269087, "activity_20": 62.043869, "activity_30": 61.376691}, "trend_signal": 1, "fair_value": 53.20841, "relative_strength": -5.579337, "rate_of_change": 0.31780211465889824, "market_dynamics": 0.705353, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.881641, "high": 65.358211, "low": 64.619333, "close": 64.9789, "volume": 347766}, "trend_line": 60.861073, "activity_lines": {"activity_5": 64.220967, "activity_10": 63.665016, "activity_20": 62.411415, "activity_30": 61.654149}, "trend_signal": 1, "fair_value": 53.307407, "relative_strength": -5.56814, "rate_of_change": 0.30122798609380963, "market_dynamics": 0.71461, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.949741, "high": 65.416585, "low": 64.317555, "close": 65.3096, "volume": 240236}, "trend_line": 61.060307, "activity_lines": {"activity_5": 64.694287, "activity_10": 64.057102, "activity_20": 62.786993, "activity_30": 61.941151}, "trend_signal": 1, "fair_value": 53.399426, "relative_strength": -6.0821, "rate_of_change": 0.32735867144505343, "market_dynamics": 0.89574, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.368018, "high": 66.062255, "low": 65.033057, "close": 65.9613, "volume": 290296}, "trend_line": 61.24484, "activity_lines": {"activity_5": 65.266833, "activity_10": 64.503271, "activity_20": 63.19896, "activity_30": 62.257344}, "trend_signal": 1, "fair_value": 53.493118, "relative_strength": -6.733655, "rate_of_change": 0.302214333773333, "market_dynamics": 1.081515, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.970944, "high": 66.175189, "low": 65.051845, "close": 65.5041, "volume": 352364}, "trend_line": 61.425317, "activity_lines": {"activity_5": 65.462633, "activity_10": 64.78814, "activity_20": 63.533992, "activity_30": 62.532135}, "trend_signal": 1, "fair_value": 53.586933, "relative_strength": -5.842817, "rate_of_change": 0.29468115191417954, "market_dynamics": 1.28573, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.348511, "high": 66.340556, "low": 64.779544, "close": 66.0196, "volume": 253660}, "trend_line": 61.60093, "activity_lines": {"activity_5": 65.706427, "activity_10": 65.105067, "activity_20": 63.886633, "activity_30": 62.82854}, "trend_signal": 1, "fair_value": 53.692784, "relative_strength": -6.297157, "rate_of_change": 0.28589677445213424, "market_dynamics": 1.343848, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.136315, "high": 66.856033, "low": 65.839868, "close": 66.7685, "volume": 261498}, "trend_line": 61.827067, "activity_lines": {"activity_5": 66.111027, "activity_10": 65.505371, "activity_20": 64.280306, "activity_30": 63.161932}, "trend_signal": 1, "fair_value": 53.805879, "relative_strength": -6.939664, "rate_of_change": 0.36709997722437204, "market_dynamics": 1.376415, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.865786, "high": 67.031126, "low": 65.805756, "close": 66.2336, "volume": 265294}, "trend_line": 62.052947, "activity_lines": {"activity_5": 66.21802, "activity_10": 65.747638, "activity_20": 64.588951, "activity_30": 63.446225}, "trend_signal": 1, "fair_value": 53.912797, "relative_strength": -6.13693, "rate_of_change": 0.3653416067755626, "market_dynamics": 1.306423, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.048839, "high": 66.758833, "low": 65.791102, "close": 65.8586, "volume": 254648}, "trend_line": 62.288373, "activity_lines": {"activity_5": 66.138413, "activity_10": 65.87274, "activity_20": 64.826099, "activity_30": 63.691751}, "trend_signal": 1, "fair_value": 54.018288, "relative_strength": -5.41869, "rate_of_change": 0.3793953573228308, "market_dynamics": 1.045146, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.243362, "high": 67.20623, "low": 65.904608, "close": 66.895, "volume": 258879}, "trend_line": 62.54333, "activity_lines": {"activity_5": 66.41112, "activity_10": 66.12696, "activity_20": 65.124485, "activity_30": 63.988952}, "trend_signal": 1, "fair_value": 54.128774, "relative_strength": -6.560101, "rate_of_change": 0.409317161005309, "market_dynamics": 0.910103, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 66.612907, "high": 67.060203, "low": 66.612907, "close": 66.7977, "volume": 223835}, "trend_line": 62.75734, "activity_lines": {"activity_5": 66.558667, "activity_10": 66.304425, "activity_20": 65.380058, "activity_30": 64.263428}, "trend_signal": 1, "fair_value": 54.234239, "relative_strength": -6.033589, "rate_of_change": 0.3421787742993566, "market_dynamics": 0.646731, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.894941, "high": 67.06388, "low": 66.048785, "close": 66.467, "volume": 240936}, "trend_line": 62.97119, "activity_lines": {"activity_5": 66.544107, "activity_10": 66.383391, "activity_20": 65.575297, "activity_30": 64.502761}, "trend_signal": 1, "fair_value": 54.330929, "relative_strength": -5.584222, "rate_of_change": 0.3407569536886056, "market_dynamics": 0.328139, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.593489, "high": 67.031156, "low": 66.227794, "close": 66.4476, "volume": 281032}, "trend_line": 63.188867, "activity_lines": {"activity_5": 66.54318, "activity_10": 66.431773, "activity_20": 65.744848, "activity_30": 64.727045}, "trend_signal": 1, "fair_value": 54.424929, "relative_strength": -4.986849, "rate_of_change": 0.3456771263176095, "market_dynamics": 0.223561, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.632311, "high": 66.642037, "low": 64.327267, "close": 64.4148, "volume": 276395}, "trend_line": 63.371053, "activity_lines": {"activity_5": 65.850387, "activity_10": 66.089864, "activity_20": 65.698511, "activity_30": 64.806138}, "trend_signal": 1, "fair_value": 54.507243, "relative_strength": -2.530592, "rate_of_change": 0.28831977633022204, "market_dynamics": -0.242706, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.716326, "high": 65.922341, "low": 64.414822, "close": 65.757, "volume": 238788}, "trend_line": 63.599897, "activity_lines": {"activity_5": 65.701247, "activity_10": 66.020109, "activity_20": 65.766894, "activity_30": 64.96007}, "trend_signal": 1, "fair_value": 54.598771, "relative_strength": -4.132021, "rate_of_change": 0.36111755946361684, "market_dynamics": -0.571156, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.922326, "high": 66.282185, "low": 64.978911, "close": 66.1752, "volume": 264547}, "trend_line": 63.81712, "activity_lines": {"activity_5": 65.767373, "activity_10": 66.021793, "activity_20": 65.857749, "activity_30": 65.126218}, "trend_signal": 1, "fair_value": 54.695001, "relative_strength": -4.359787, "rate_of_change": 0.3415461506172002, "market_dynamics": -0.701162, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.447544, "high": 66.885211, "low": 66.310992, "close": 66.7685, "volume": 270585}, "trend_line": 64.055717, "activity_lines": {"activity_5": 66.072767, "activity_10": 66.12852, "activity_20": 65.990543, "activity_30": 65.31663}, "trend_signal": 1, "fair_value": 54.799608, "relative_strength": -4.772291, "rate_of_change": 0.37387616363759224, "market_dynamics": -0.82718, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.943589, "high": 67.832247, "low": 66.787974, "close": 67.5855, "volume": 169974}, "trend_line": 64.351263, "activity_lines": {"activity_5": 66.630393, "activity_10": 66.383793, "activity_20": 66.185227, "activity_30": 65.544358}, "trend_signal": 1, "fair_value": 54.908597, "relative_strength": -5.498842, "rate_of_change": 0.46138894987312634, "market_dynamics": -0.682052, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.6341, "high": 68.412174, "low": 67.615037, "close": 68.1593, "volume": 271710}, "trend_line": 64.690217, "activity_lines": {"activity_5": 67.303427, "activity_10": 66.718813, "activity_20": 66.415292, "activity_30": 65.790038}, "trend_signal": 1, "fair_value": 55.017783, "relative_strength": -5.797415, "rate_of_change": 0.5267247046883929, "market_dynamics": -0.385733, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.295474, "high": 68.324652, "low": 66.939194, "close": 67.5174, "volume": 142261}, "trend_line": 64.94579, "activity_lines": {"activity_5": 67.51286, "activity_10": 66.895293, "activity_20": 66.557733, "activity_30": 65.972437}, "trend_signal": 1, "fair_value": 55.122306, "relative_strength": -5.004691, "rate_of_change": 0.3950721018604687, "market_dynamics": -0.35691, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.828655, "high": 68.807181, "low": 67.400714, "close": 68.5581, "volume": 278734}, "trend_line": 65.20634, "activity_lines": {"activity_5": 67.951833, "activity_10": 67.249675, "activity_20": 66.780855, "activity_30": 66.205489}, "trend_signal": 1, "fair_value": 55.230568, "relative_strength": -5.897736, "rate_of_change": 0.40118073858212355, "market_dynamics": -0.153826, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.451081, "high": 69.9586, "low": 68.451081, "close": 69.9586, "volume": 404116}, "trend_line": 65.48961, "activity_lines": {"activity_5": 68.69878, "activity_10": 67.826685, "activity_20": 67.118925, "activity_30": 66.512086}, "trend_signal": 1, "fair_value": 55.347136, "relative_strength": -7.039715, "rate_of_change": 0.4344209474109445, "market_dynamics": 0.300436, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.948889, "high": 70.572418, "low": 69.895396, "close": 70.0656, "volume": 193024}, "trend_line": 65.766223, "activity_lines": {"activity_5": 69.26872, "activity_10": 68.359667, "activity_20": 67.443472, "activity_30": 66.807311}, "trend_signal": 1, "fair_value": 55.460665, "relative_strength": -6.890363, "rate_of_change": 0.42237692360665696, "market_dynamics": 0.434797, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.036393, "high": 70.678304, "low": 69.520919, "close": 70.1142, "volume": 251967}, "trend_line": 66.04797, "activity_lines": {"activity_5": 69.68952, "activity_10": 68.835704, "activity_20": 67.750001, "activity_30": 67.087826}, "trend_signal": 1, "fair_value": 55.569498, "relative_strength": -6.586433, "rate_of_change": 0.4284068434339159, "market_dynamics": 0.797396, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.211452, "high": 71.524452, "low": 69.890496, "close": 71.505, "volume": 185187}, "trend_line": 66.36106, "activity_lines": {"activity_5": 70.443593, "activity_10": 69.460987, "activity_20": 68.169211, "activity_30": 67.439892}, "trend_signal": 1, "fair_value": 55.685842, "relative_strength": -7.792082, "rate_of_change": 0.47403425116621795, "market_dynamics": 0.95901, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.592537, "high": 72.098285, "low": 71.086789, "close": 71.4661, "volume": 235106}, "trend_line": 66.639387, "activity_lines": {"activity_5": 70.91886, "activity_10": 69.974689, "activity_20": 68.55614, "activity_30": 67.76925}, "trend_signal": 1, "fair_value": 55.803935, "relative_strength": -7.409533, "rate_of_change": 0.4194131317372032, "market_dynamics": 0.919182, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.611996, "high": 71.901829, "low": 69.757359, "close": 69.8127, "volume": 224826}, "trend_line": 66.852293, "activity_lines": {"activity_5": 70.649127, "activity_10": 70.091575, "activity_20": 68.759668, "activity_30": 67.97398}, "trend_signal": 1, "fair_value": 55.9065, "relative_strength": -5.660293, "rate_of_change": 0.3194897336015468, "market_dynamics": 0.845791, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.299064, "high": 70.561665, "low": 68.237166, "close": 68.8499, "volume": 298980}, "trend_line": 67.029307, "activity_lines": {"activity_5": 70.068187, "activity_10": 69.978056, "activity_20": 68.857003, "activity_30": 68.102858}, "trend_signal": 1, "fair_value": 56.00442, "relative_strength": -4.368009, "rate_of_change": 0.2647837374852644, "market_dynamics": 0.750496, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.131889, "high": 69.837019, "low": 67.400674, "close": 67.673, "volume": 243299}, "trend_line": 67.198537, "activity_lines": {"activity_5": 69.175993, "activity_10": 69.627567, "activity_20": 68.829795, "activity_30": 68.144386}, "trend_signal": 1, "fair_value": 56.092719, "relative_strength": -2.885526, "rate_of_change": 0.25247165392892823, "market_dynamics": 0.385934, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.572214, "high": 67.99397, "low": 65.474955, "close": 67.78, "volume": 287715}, "trend_line": 67.33632, "activity_lines": {"activity_5": 68.482213, "activity_10": 69.305375, "activity_20": 68.804137, "activity_30": 68.1819}, "trend_signal": 1, "fair_value": 56.181644, "relative_strength": -2.934445, "rate_of_change": 0.20503869005362255, "market_dynamics": -0.024759, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.935632, "high": 70.012897, "low": 67.750839, "close": 69.9489, "volume": 179400}, "trend_line": 67.51171, "activity_lines": {"activity_5": 68.759733, "activity_10": 69.372753, "activity_20": 68.980826, "activity_30": 68.350454}, "trend_signal": 1, "fair_value": 56.284654, "relative_strength": -4.806958, "rate_of_change": 0.2604686445591221, "market_dynamics": -0.248155, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.968326, "high": 70.756126, "low": 69.811058, "close": 70.3525, "volume": 165804}, "trend_line": 67.69083, "activity_lines": {"activity_5": 69.272933, "activity_10": 69.488225, "activity_20": 69.180948, "activity_30": 68.53373}, "trend_signal": 1, "fair_value": 56.385978, "relative_strength": -5.044665, "rate_of_change": 0.26531693538796713, "market_dynamics": -0.49769, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.2699, "high": 70.357434, "low": 69.462647, "close": 70.0073, "volume": 152603}, "trend_line": 67.84742, "activity_lines": {"activity_5": 69.63508, "activity_10": 69.533773, "activity_20": 69.329691, "activity_30": 68.68318}, "trend_signal": 1, "fair_value": 56.481853, "relative_strength": -4.604024, "rate_of_change": 0.23133118621827242, "market_dynamics": -0.556154, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.910013, "high": 69.910013, "low": 67.780033, "close": 67.9551, "volume": 240095}, "trend_line": 67.91388, "activity_lines": {"activity_5": 69.236, "activity_10": 69.207253, "activity_20": 69.266036, "activity_30": 68.690127}, "trend_signal": 1, "fair_value": 56.567808, "relative_strength": -1.575443, "rate_of_change": 0.09795508804904653, "market_dynamics": -0.693424, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.295477, "high": 70.143306, "low": 67.95507, "close": 70.1045, "volume": 174143}, "trend_line": 68.067227, "activity_lines": {"activity_5": 69.53458, "activity_10": 69.310789, "activity_20": 69.390227, "activity_30": 68.831457}, "trend_signal": 1, "fair_value": 56.668403, "relative_strength": -3.972405, "rate_of_change": 0.22579625843788714, "market_dynamics": -0.785012, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.880825, "high": 70.979856, "low": 69.637677, "close": 70.6589, "volume": 147938}, "trend_line": 68.22187, "activity_lines": {"activity_5": 69.862993, "activity_10": 69.540589, "activity_20": 69.546516, "activity_30": 68.998662}, "trend_signal": 1, "fair_value": 56.773706, "relative_strength": -4.408334, "rate_of_change": 0.22719156753659583, "market_dynamics": -0.852643, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.795015, "high": 71.728704, "low": 70.598162, "close": 71.1646, "volume": 229400}, "trend_line": 68.368407, "activity_lines": {"activity_5": 70.31264, "activity_10": 69.877011, "activity_20": 69.729615, "activity_30": 69.188516}, "trend_signal": 1, "fair_value": 56.888967, "relative_strength": -4.479133, "rate_of_change": 0.21479475716512791, "market_dynamics": -0.720944, "expectation": {"probability": 54.1489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.047915, "high": 71.320241, "low": 70.368364, "close": 71.1549, "volume": 176281}, "trend_line": 68.53245, "activity_lines": {"activity_5": 70.704913, "activity_10": 70.187089, "activity_20": 69.890857, "activity_30": 69.368289}, "trend_signal": 1, "fair_value": 57.003617, "relative_strength": -4.379336, "rate_of_change": 0.23993977218160484, "market_dynamics": -0.548065, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.077136, "high": 71.767678, "low": 70.702104, "close": 71.7385, "volume": 121070}, "trend_line": 68.728447, "activity_lines": {"activity_5": 71.215213, "activity_10": 70.561367, "activity_20": 70.090683, "activity_30": 69.575131}, "trend_signal": 1, "fair_value": 57.117855, "relative_strength": -4.548106, "rate_of_change": 0.28599152664176686, "market_dynamics": -0.433644, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.923259, "high": 72.146956, "low": 71.242541, "close": 71.826, "volume": 295809}, "trend_line": 68.892813, "activity_lines": {"activity_5": 71.502453, "activity_10": 70.877636, "activity_20": 70.281798, "activity_30": 69.774974}, "trend_signal": 1, "fair_value": 57.230212, "relative_strength": -4.387095, "rate_of_change": 0.23915279214733473, "market_dynamics": -0.132043, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.806511, "high": 72.281331, "low": 71.086793, "close": 71.9524, "volume": 189102}, "trend_line": 69.064637, "activity_lines": {"activity_5": 71.71706, "activity_10": 71.143324, "activity_20": 70.464434, "activity_30": 69.972366}, "trend_signal": 1, "fair_value": 57.336542, "relative_strength": -4.093993, "rate_of_change": 0.24940772849557014, "market_dynamics": 0.040183, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.263697, "high": 72.409489, "low": 70.89234, "close": 71.2522, "volume": 177401}, "trend_line": 69.224143, "activity_lines": {"activity_5": 71.612033, "activity_10": 71.245275, "activity_20": 70.564221, "activity_30": 70.113499}, "trend_signal": 1, "fair_value": 57.432153, "relative_strength": -3.272601, "rate_of_change": 0.230951767689727, "market_dynamics": 0.237026, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.222981, "high": 73.576558, "low": 71.067366, "close": 73.5183, "volume": 176431}, "trend_line": 69.459833, "activity_lines": {"activity_5": 72.256533, "activity_10": 71.742885, "activity_20": 70.873668, "activity_30": 70.390542}, "trend_signal": 1, "fair_value": 57.544305, "relative_strength": -5.15629, "rate_of_change": 0.3404736986054205, "market_dynamics": 0.622908, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.566919, "high": 73.638891, "low": 71.915164, "close": 72.0594, "volume": 200934}, "trend_line": 69.714653, "activity_lines": {"activity_5": 72.257173, "activity_10": 71.911405, "activity_20": 71.02773, "activity_30": 70.558256}, "trend_signal": 1, "fair_value": 57.641854, "relative_strength": -3.562376, "rate_of_change": 0.36685950569445674, "market_dynamics": 0.693629, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.156707, "high": 72.886152, "low": 72.058864, "close": 72.8667, "volume": 179519}, "trend_line": 69.951643, "activity_lines": {"activity_5": 72.50552, "activity_10": 72.152084, "activity_20": 71.249414, "activity_30": 70.761614}, "trend_signal": 1, "fair_value": 57.751783, "relative_strength": -4.068388, "rate_of_change": 0.33994288116159144, "market_dynamics": 0.729619, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.168215, "high": 73.304378, "low": 72.565207, "close": 73.2752, "volume": 337331}, "trend_line": 70.18831, "activity_lines": {"activity_5": 72.820653, "activity_10": 72.416813, "activity_20": 71.50352, "activity_30": 70.976037}, "trend_signal": 1, "fair_value": 57.868088, "relative_strength": -4.08819, "rate_of_change": 0.3383294370941324, "market_dynamics": 0.919531, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.236266, "high": 74.644386, "low": 73.236266, "close": 74.6368, "volume": 202790}, "trend_line": 70.450587, "activity_lines": {"activity_5": 73.501467, "activity_10": 72.881536, "activity_20": 71.878686, "activity_30": 71.263036}, "trend_signal": 1, "fair_value": 57.985665, "relative_strength": -5.196936, "rate_of_change": 0.37367618624810517, "market_dynamics": 0.919717, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.432555, "high": 75.171726, "low": 74.00831, "close": 74.8994, "volume": 142775}, "trend_line": 70.694383, "activity_lines": {"activity_5": 74.044173, "activity_10": 73.330875, "activity_20": 72.25589, "activity_30": 71.550056}, "trend_signal": 1, "fair_value": 58.111367, "relative_strength": -5.39987, "rate_of_change": 0.346052475048935, "market_dynamics": 1.080607, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.103675, "high": 75.696957, "low": 73.158488, "close": 74.063, "volume": 249125}, "trend_line": 70.891173, "activity_lines": {"activity_5": 74.216007, "activity_10": 73.560058, "activity_20": 72.52463, "activity_30": 71.767386}, "trend_signal": 1, "fair_value": 58.225728, "relative_strength": -4.151572, "rate_of_change": 0.27836723605041286, "market_dynamics": 1.251906, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.668968, "high": 76.561074, "low": 74.023443, "close": 74.5091, "volume": 168850}, "trend_line": 71.12423, "activity_lines": {"activity_5": 74.402967, "activity_10": 73.828087, "activity_20": 72.805428, "activity_30": 72.000801}, "trend_signal": 1, "fair_value": 58.343254, "relative_strength": -4.280014, "rate_of_change": 0.3287532003455526, "market_dynamics": 1.234591, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.785404, "high": 74.172027, "low": 73.07164, "close": 74.1522, "volume": 316585}, "trend_line": 71.3107, "activity_lines": {"activity_5": 74.361467, "activity_10": 73.982442, "activity_20": 73.020191, "activity_30": 72.196154}, "trend_signal": 1, "fair_value": 58.466981, "relative_strength": -3.812238, "rate_of_change": 0.2621750702960157, "market_dynamics": 1.232557, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.479375, "high": 74.855985, "low": 72.929911, "close": 73.2402, "volume": 424344}, "trend_line": 71.420087, "activity_lines": {"activity_5": 73.9575, "activity_10": 73.930982, "activity_20": 73.128081, "activity_30": 72.320638}, "trend_signal": 1, "fair_value": 58.584796, "relative_strength": -2.711706, "rate_of_change": 0.1533949323173074, "market_dynamics": 0.984127, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.625509, "high": 74.578447, "low": 72.566029, "close": 74.4694, "volume": 277372}, "trend_line": 71.56688, "activity_lines": {"activity_5": 74.056373, "activity_10": 74.066867, "activity_20": 73.339288, "activity_30": 72.517368}, "trend_signal": 1, "fair_value": 58.725149, "relative_strength": -3.690782, "rate_of_change": 0.20553461381250124, "market_dynamics": 0.754745, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.707384, "high": 75.417877, "low": 74.360415, "close": 75.1634, "volume": 195805}, "trend_line": 71.735187, "activity_lines": {"activity_5": 74.415247, "activity_10": 74.311642, "activity_20": 73.595341, "activity_30": 72.749401}, "trend_signal": 1, "fair_value": 58.870502, "relative_strength": -4.088125, "rate_of_change": 0.23517442705340608, "market_dynamics": 0.577622, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.636687, "high": 75.245532, "low": 73.448333, "close": 74.6082, "volume": 213540}, "trend_line": 71.838627, "activity_lines": {"activity_5": 74.515693, "activity_10": 74.399035, "activity_20": 73.764193, "activity_30": 72.934757}, "trend_signal": 1, "fair_value": 59.00854, "relative_strength": -3.329389, "rate_of_change": 0.14419701728805168, "market_dynamics": 0.274019, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.745755, "high": 75.282332, "low": 73.63879, "close": 74.519, "volume": 461957}, "trend_line": 71.94039, "activity_lines": {"activity_5": 74.5798, "activity_10": 74.438545, "activity_20": 73.903103, "activity_30": 73.107684}, "trend_signal": 1, "fair_value": 59.151715, "relative_strength": -3.44427, "rate_of_change": 0.1416549901489503, "market_dynamics": 0.257024, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.82628, "high": 75.8771, "low": 74.627914, "close": 75.8771, "volume": 235920}, "trend_line": 72.142537, "activity_lines": {"activity_5": 75.072153, "activity_10": 74.702369, "activity_20": 74.152975, "activity_30": 73.361665}, "trend_signal": 1, "fair_value": 59.307322, "relative_strength": -4.316839, "rate_of_change": 0.2809923604806851, "market_dynamics": 0.220525, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.817646, "high": 76.055567, "low": 74.816393, "close": 74.8957, "volume": 169078}, "trend_line": 72.344063, "activity_lines": {"activity_5": 75.06158, "activity_10": 74.765205, "activity_20": 74.28694, "activity_30": 73.539289}, "trend_signal": 1, "fair_value": 59.454317, "relative_strength": -3.265309, "rate_of_change": 0.2793442099215352, "market_dynamics": 0.054875, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.935315, "high": 75.088972, "low": 72.605668, "close": 73.5177, "volume": 229244}, "trend_line": 72.538887, "activity_lines": {"activity_5": 74.563253, "activity_10": 74.577564, "activity_20": 74.271853, "activity_30": 73.615007}, "trend_signal": 1, "fair_value": 59.596264, "relative_strength": -1.620702, "rate_of_change": 0.2693019881949359, "market_dynamics": -0.195982, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.76557, "high": 73.76557, "low": 71.169549, "close": 72.1596, "volume": 283101}, "trend_line": 72.684873, "activity_lines": {"activity_5": 73.72194, "activity_10": 74.152909, "activity_20": 74.118951, "activity_30": 73.590537}, "trend_signal": 1, "fair_value": 59.736651, "relative_strength": -0.156198, "rate_of_change": 0.20125205395003307, "market_dynamics": -0.576549, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.297114, "high": 71.392283, "low": 69.730897, "close": 71.1385, "volume": 389255}, "trend_line": 72.724527, "activity_lines": {"activity_5": 72.7035, "activity_10": 73.585318, "activity_20": 73.867213, "activity_30": 73.490771}, "trend_signal": 0, "fair_value": 59.874033, "relative_strength": 0.977844, "rate_of_change": 0.054556055976047096, "market_dynamics": -0.897691, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.009686, "high": 71.60439, "low": 70.464449, "close": 71.1683, "volume": 231508}, "trend_line": 72.75172, "activity_lines": {"activity_5": 71.92036, "activity_10": 73.07794, "activity_20": 73.622189, "activity_30": 73.390369}, "trend_signal": 0, "fair_value": 60.011607, "relative_strength": 0.805802, "rate_of_change": 0.03739178668018168, "market_dynamics": -1.168351, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.753189, "high": 72.417387, "low": 70.221569, "close": 70.3554, "volume": 175040}, "trend_line": 72.763323, "activity_lines": {"activity_5": 71.180173, "activity_10": 72.460433, "activity_20": 73.300145, "activity_30": 73.235768}, "trend_signal": 0, "fair_value": 60.143603, "relative_strength": 2.052116, "rate_of_change": 0.01594876382303238, "market_dynamics": -1.275147, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.780401, "high": 71.133084, "low": 66.4495, "close": 66.4495, "volume": 434473}, "trend_line": 72.713137, "activity_lines": {"activity_5": 69.440707, "activity_10": 71.207562, "activity_20": 72.621172, "activity_30": 72.828425}, "trend_signal": 0, "fair_value": 60.250906, "relative_strength": 6.862589, "rate_of_change": -0.06897156140051014, "market_dynamics": -1.218917, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.508926, "high": 66.746847, "low": 66.489099, "close": 66.6378, "volume": 1082881}, "trend_line": 72.59758, "activity_lines": {"activity_5": 68.23522, "activity_10": 70.147362, "activity_20": 71.986847, "activity_30": 72.436468}, "trend_signal": 0, "fair_value": 60.359438, "relative_strength": -0.241044, "rate_of_change": -0.1589217640273307, "market_dynamics": -1.203765, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.677507, "high": 66.677507, "low": 66.499066, "close": 66.5982, "volume": 330461}, "trend_line": 72.462223, "activity_lines": {"activity_5": 67.384653, "activity_10": 69.224878, "activity_20": 71.378411, "activity_30": 72.049411}, "trend_signal": 0, "fair_value": 60.467778, "relative_strength": 2.096543, "rate_of_change": -0.18644836370578616, "market_dynamics": -1.181707, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.538726, "high": 66.72708, "low": 66.538726, "close": 66.6676, "volume": 600178}, "trend_line": 72.312323, "activity_lines": {"activity_5": 66.859907, "activity_10": 68.459027, "activity_20": 70.80838, "activity_30": 71.675564}, "trend_signal": 0, "fair_value": 60.576501, "relative_strength": -3.79584, "rate_of_change": -0.2068664109297174, "market_dynamics": -1.078155, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.657713, "high": 66.806414, "low": 66.61806, "close": 66.6478, "volume": 476880}, "trend_line": 72.162087, "activity_lines": {"activity_5": 66.628607, "activity_10": 67.857022, "activity_20": 70.274412, "activity_30": 71.310111}, "trend_signal": 0, "fair_value": 60.68521, "relative_strength": -6.823369, "rate_of_change": -0.2077598862368267, "market_dynamics": -1.127353, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.727046, "high": 66.855921, "low": 66.673415, "close": 66.7667, "volume": 507098}, "trend_line": 71.99636, "activity_lines": {"activity_5": 66.684113, "activity_10": 67.426596, "activity_20": 69.791061, "activity_30": 70.962022}, "trend_signal": 0, "fair_value": 60.794629, "relative_strength": -6.306304, "rate_of_change": -0.22965937778379936, "market_dynamics": -1.182532, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.687439, "high": 66.823154, "low": 66.687439, "close": 66.8064, "volume": 411568}, "trend_line": 71.82904, "activity_lines": {"activity_5": 66.731707, "activity_10": 67.126135, "activity_20": 69.346235, "activity_30": 70.627185}, "trend_signal": 0, "fair_value": 60.911874, "relative_strength": -12.020257, "rate_of_change": -0.23240063803224145, "market_dynamics": -1.17701, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.737004, "high": 66.945185, "low": 64.645276, "close": 65.1806, "volume": 693371}, "trend_line": 71.603313, "activity_lines": {"activity_5": 66.226127, "activity_10": 66.627404, "activity_20": 68.783251, "activity_30": 70.198254}, "trend_signal": 0, "fair_value": 61.007792, "relative_strength": -11.839896, "rate_of_change": -0.31425590541096776, "market_dynamics": -1.170614, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.043091, "high": 67.500361, "low": 65.577557, "close": 66.4198, "volume": 187480}, "trend_line": 71.442233, "activity_lines": {"activity_5": 66.22812, "activity_10": 66.462307, "activity_20": 68.381008, "activity_30": 69.863834}, "trend_signal": 0, "fair_value": 61.112483, "relative_strength": -11.60537, "rate_of_change": -0.22496165784954436, "market_dynamics": -1.239928, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.122376, "high": 68.20419, "low": 66.122376, "close": 67.768, "volume": 496750}, "trend_line": 71.250557, "activity_lines": {"activity_5": 66.696033, "activity_10": 66.628675, "activity_20": 68.139642, "activity_30": 69.626786}, "trend_signal": 0, "fair_value": 61.234672, "relative_strength": -11.402507, "rate_of_change": -0.26829508534538815, "market_dynamics": -1.04262, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.777896, "high": 68.682394, "low": 67.292139, "close": 67.4111, "volume": 329414}, "trend_line": 71.095613, "activity_lines": {"activity_5": 66.9703, "activity_10": 66.777195, "activity_20": 67.896198, "activity_30": 69.379079}, "trend_signal": 0, "fair_value": 61.363122, "relative_strength": -11.149679, "rate_of_change": -0.2174635631269527, "market_dynamics": -0.816969, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.96625, "high": 68.486704, "low": 67.252486, "close": 67.4111, "volume": 317603}, "trend_line": 70.91376, "activity_lines": {"activity_5": 67.201607, "activity_10": 66.908231, "activity_20": 67.68967, "activity_30": 69.141369}, "trend_signal": 0, "fair_value": 61.480824, "relative_strength": -10.903476, "rate_of_change": -0.2557865279254345, "market_dynamics": -0.589755, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.549877, "high": 70.424762, "low": 67.088904, "close": 70.1571, "volume": 234105}, "trend_line": 70.809823, "activity_lines": {"activity_5": 68.307933, "activity_10": 67.52448, "activity_20": 67.778937, "activity_30": 69.092552}, "trend_signal": 0, "fair_value": 61.622724, "relative_strength": -10.74117, "rate_of_change": -0.14656816956258129, "market_dynamics": -0.109307, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.504101, "high": 71.321957, "low": 69.790336, "close": 71.317, "volume": 165599}, "trend_line": 70.699163, "activity_lines": {"activity_5": 69.469127, "activity_10": 68.286913, "activity_20": 67.999441, "activity_30": 69.125273}, "trend_signal": 0, "fair_value": 61.763999, "relative_strength": -10.390958, "rate_of_change": -0.15627775259372667, "market_dynamics": 0.14141, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.870879, "high": 71.366549, "low": 70.474344, "close": 70.9601, "volume": 244723}, "trend_line": 70.567853, "activity_lines": {"activity_5": 70.184873, "activity_10": 68.89992, "activity_20": 68.20767, "activity_30": 69.142108}, "trend_signal": 0, "fair_value": 61.904757, "relative_strength": -10.307164, "rate_of_change": -0.18573062880532143, "market_dynamics": 0.419003, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.910552, "high": 72.18938, "low": 70.682543, "close": 71.8208, "volume": 236596}, "trend_line": 70.493113, "activity_lines": {"activity_5": 70.974713, "activity_10": 69.591013, "activity_20": 68.516612, "activity_30": 69.222943}, "trend_signal": 0, "fair_value": 62.045963, "relative_strength": -10.121954, "rate_of_change": -0.10591224874023811, "market_dynamics": 0.643498, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.030762, "high": 72.645393, "low": 71.52845, "close": 72.5072, "volume": 238457}, "trend_line": 70.426383, "activity_lines": {"activity_5": 71.699373, "activity_10": 70.315013, "activity_20": 68.899005, "activity_30": 69.352884}, "trend_signal": 0, "fair_value": 62.184121, "relative_strength": -9.819491, "rate_of_change": -0.09466172957916134, "market_dynamics": 0.729232, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.744483, "high": 73.587122, "low": 70.63293, "close": 70.9569, "volume": 337753}, "trend_line": 70.319873, "activity_lines": {"activity_5": 71.567527, "activity_10": 70.653489, "activity_20": 69.132096, "activity_30": 69.387111}, "trend_signal": 0, "fair_value": 62.30892, "relative_strength": -9.468927, "rate_of_change": -0.15123593668015026, "market_dynamics": 0.753682, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.505325, "high": 73.5572, "low": 71.505325, "close": 73.5114, "volume": 220383}, "trend_line": 70.328913, "activity_lines": {"activity_5": 72.23386, "activity_10": 71.351396, "activity_20": 69.609337, "activity_30": 69.593016}, "trend_signal": 0, "fair_value": 62.445995, "relative_strength": -9.29576, "rate_of_change": 0.012855540851159994, "market_dynamics": 0.763039, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.557364, "high": 74.61314, "low": 73.160828, "close": 73.8508, "volume": 369753}, "trend_line": 70.308293, "activity_lines": {"activity_5": 72.867033, "activity_10": 71.982075, "activity_20": 70.107744, "activity_30": 69.820234}, "trend_signal": 0, "fair_value": 62.588673, "relative_strength": -9.067448, "rate_of_change": -0.029319378219302018, "market_dynamics": 0.837615, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.716026, "high": 73.914294, "low": 71.545289, "close": 73.1695, "volume": 201806}, "trend_line": 70.24183, "activity_lines": {"activity_5": 73.080393, "activity_10": 72.378284, "activity_20": 70.52462, "activity_30": 70.004828}, "trend_signal": 0, "fair_value": 62.735374, "relative_strength": -8.817901, "rate_of_change": -0.09453081160712155, "market_dynamics": 0.80898, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.992301, "high": 73.952215, "low": 72.792645, "close": 72.9123, "volume": 240684}, "trend_line": 70.1853, "activity_lines": {"activity_5": 73.118107, "activity_10": 72.623031, "activity_20": 70.885002, "activity_30": 70.177117}, "trend_signal": 0, "fair_value": 62.886753, "relative_strength": -8.638063, "rate_of_change": -0.08047911052430594, "market_dynamics": 0.845808, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.693672, "high": 74.290981, "low": 71.621502, "close": 73.6135, "volume": 189372}, "trend_line": 70.155117, "activity_lines": {"activity_5": 73.362547, "activity_10": 72.895247, "activity_20": 71.282286, "activity_30": 70.398291}, "trend_signal": 1, "fair_value": 63.037314, "relative_strength": -8.357002, "rate_of_change": -0.04300473176006066, "market_dynamics": 0.851294, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.93411, "high": 75.228006, "low": 73.874629, "close": 75.1028, "volume": 246935}, "trend_line": 70.129307, "activity_lines": {"activity_5": 73.926313, "activity_10": 73.375402, "activity_20": 71.788001, "activity_30": 70.717496}, "trend_signal": 1, "fair_value": 63.206765, "relative_strength": -7.934686, "rate_of_change": -0.03678990372150187, "market_dynamics": 0.897643, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.222847, "high": 76.744554, "low": 74.935359, "close": 76.7278, "volume": 179685}, "trend_line": 70.190377, "activity_lines": {"activity_5": 74.925653, "activity_10": 74.082178, "activity_20": 72.408311, "activity_30": 71.143206}, "trend_signal": 1, "fair_value": 63.392372, "relative_strength": -7.688245, "rate_of_change": 0.08708199554859547, "market_dynamics": 1.09537, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.610717, "high": 77.245174, "low": 75.431023, "close": 76.3265, "volume": 173712}, "trend_line": 70.284003, "activity_lines": {"activity_5": 75.599427, "activity_10": 74.611124, "activity_20": 72.942402, "activity_30": 71.539085}, "trend_signal": 1, "fair_value": 63.581026, "relative_strength": -7.514275, "rate_of_change": 0.13338865525683163, "market_dynamics": 1.238982, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.699988, "high": 77.760722, "low": 76.407741, "close": 77.2023, "volume": 172001}, "trend_line": 70.452093, "activity_lines": {"activity_5": 76.354667, "activity_10": 75.217384, "activity_20": 73.51438, "activity_30": 71.985426}, "trend_signal": 1, "fair_value": 63.773338, "relative_strength": -7.329323, "rate_of_change": 0.23915826194476505, "market_dynamics": 1.372412, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.899455, "high": 78.444692, "low": 75.43102, "close": 75.4905, "volume": 204816}, "trend_line": 70.59716, "activity_lines": {"activity_5": 76.253307, "activity_10": 75.427042, "activity_20": 73.873825, "activity_30": 72.310485}, "trend_signal": 1, "fair_value": 63.960174, "relative_strength": -7.046694, "rate_of_change": 0.205908715870226, "market_dynamics": 1.304389, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.828806, "high": 77.765621, "low": 75.684503, "close": 77.3331, "volume": 192468}, "trend_line": 70.802653, "activity_lines": {"activity_5": 76.641013, "activity_10": 75.889289, "activity_20": 74.35966, "activity_30": 72.745062}, "trend_signal": 1, "fair_value": 64.150456, "relative_strength": -6.819127, "rate_of_change": 0.29107828133596897, "market_dynamics": 1.251086, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.830079, "high": 79.188214, "low": 76.808999, "close": 79.0296, "volume": 156241}, "trend_line": 71.091793, "activity_lines": {"activity_5": 77.445533, "activity_10": 76.590505, "activity_20": 74.9551, "activity_30": 73.275832}, "trend_signal": 1, "fair_value": 64.347704, "relative_strength": -6.572261, "rate_of_change": 0.40837452799966273, "market_dynamics": 1.19953, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.911929, "high": 81.498073, "low": 79.911929, "close": 80.5563, "volume": 164940}, "trend_line": 71.56202, "activity_lines": {"activity_5": 78.6055, "activity_10": 77.475144, "activity_20": 75.642312, "activity_30": 73.886446}, "trend_signal": 1, "fair_value": 64.564081, "relative_strength": -6.331115, "rate_of_change": 0.6614364051839408, "market_dynamics": 1.175842, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.220502, "high": 81.220502, "low": 76.717637, "close": 78.0383, "volume": 184549}, "trend_line": 71.942037, "activity_lines": {"activity_5": 78.644147, "activity_10": 77.767658, "activity_20": 76.027119, "activity_30": 74.30427}, "trend_signal": 1, "fair_value": 64.751251, "relative_strength": -6.174193, "rate_of_change": 0.5310316841251759, "market_dynamics": 1.192715, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.079112, "high": 80.060538, "low": 76.561111, "close": 77.8672, "volume": 250222}, "trend_line": 72.31767, "activity_lines": {"activity_5": 78.570027, "activity_10": 77.935864, "activity_20": 76.345024, "activity_30": 74.686539}, "trend_signal": 1, "fair_value": 64.939094, "relative_strength": -6.006103, "rate_of_change": 0.5221328386906916, "market_dynamics": 1.151123, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.522712, "high": 78.573532, "low": 74.440639, "close": 75.4524, "volume": 199525}, "trend_line": 72.610497, "activity_lines": {"activity_5": 77.532527, "activity_10": 77.587675, "activity_20": 76.396234, "activity_30": 74.888779}, "trend_signal": 1, "fair_value": 65.110908, "relative_strength": -5.794872, "rate_of_change": 0.40491763631210514, "market_dynamics": 0.799106, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.124957, "high": 79.208023, "low": 76.124957, "close": 79.1992, "volume": 103630}, "trend_line": 73.028877, "activity_lines": {"activity_5": 77.86934, "activity_10": 77.914365, "activity_20": 76.78459, "activity_30": 75.313857}, "trend_signal": 1, "fair_value": 65.303625, "relative_strength": -5.553981, "rate_of_change": 0.5761976811699817, "market_dynamics": 0.536545, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.464532, "high": 80.40617, "low": 78.454619, "close": 80.025, "volume": 160735}, "trend_line": 73.47082, "activity_lines": {"activity_5": 78.470113, "activity_10": 78.346267, "activity_20": 77.21236, "activity_30": 75.76522}, "trend_signal": 1, "fair_value": 65.506583, "relative_strength": -5.323693, "rate_of_change": 0.6051619827044706, "market_dynamics": 0.384083, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.139911, "high": 80.47201, "low": 78.315845, "close": 78.5042, "volume": 488773}, "trend_line": 73.860747, "activity_lines": {"activity_5": 78.599373, "activity_10": 78.434415, "activity_20": 77.456223, "activity_30": 76.089954}, "trend_signal": 1, "fair_value": 65.704188, "relative_strength": -5.138897, "rate_of_change": 0.5307236260599788, "market_dynamics": 0.224756, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.059302, "high": 79.059302, "low": 76.799049, "close": 78.9222, "volume": 144630}, "trend_line": 74.3188, "activity_lines": {"activity_5": 78.836907, "activity_10": 78.574891, "activity_20": 77.71134, "activity_30": 76.416499}, "trend_signal": 1, "fair_value": 65.906874, "relative_strength": -4.951731, "rate_of_change": 0.620157551344549, "market_dynamics": 0.210068, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.614471, "high": 80.090314, "low": 79.108888, "close": 79.9317, "volume": 95060}, "trend_line": 74.769197, "activity_lines": {"activity_5": 79.340607, "activity_10": 78.836518, "activity_20": 78.024669, "activity_30": 76.778622}, "trend_signal": 1, "fair_value": 66.116769, "relative_strength": -4.706807, "rate_of_change": 0.6060337357438623, "market_dynamics": 0.09003, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.11, "high": 80.42, "low": 78.1215, "close": 78.5158, "volume": 183184}, "trend_line": 75.127457, "activity_lines": {"activity_5": 79.07372, "activity_10": 78.793462, "activity_20": 78.172577, "activity_30": 77.020338}, "trend_signal": 1, "fair_value": 66.316359, "relative_strength": -4.536883, "rate_of_change": 0.4791545373959297, "market_dynamics": -0.151568, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.32, "high": 80.4499, "low": 79.075, "close": 80.2893, "volume": 173236}, "trend_line": 75.55673, "activity_lines": {"activity_5": 79.44356, "activity_10": 79.082202, "activity_20": 78.467176, "activity_30": 77.35336}, "trend_signal": 1, "fair_value": 66.521112, "relative_strength": -4.254903, "rate_of_change": 0.5713929595673588, "market_dynamics": -0.31637, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.72, "high": 80.54, "low": 78.766, "close": 79.5619, "volume": 170625}, "trend_line": 75.961757, "activity_lines": {"activity_5": 79.553313, "activity_10": 79.243542, "activity_20": 78.658595, "activity_30": 77.611758}, "trend_signal": 1, "fair_value": 66.719942, "relative_strength": -4.087144, "rate_of_change": 0.5360568145286383, "market_dynamics": -0.314362, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.14, "high": 80.0, "low": 77.745, "close": 79.7209, "volume": 106431}, "trend_line": 76.28055, "activity_lines": {"activity_5": 79.645553, "activity_10": 79.406089, "activity_20": 78.833492, "activity_30": 77.854284}, "trend_signal": 1, "fair_value": 66.912402, "relative_strength": -3.918643, "rate_of_change": 0.4196756533685752, "market_dynamics": -0.385741, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.71, "high": 81.445, "low": 79.19, "close": 79.551, "volume": 175504}, "trend_line": 76.555017, "activity_lines": {"activity_5": 79.627913, "activity_10": 79.504042, "activity_20": 78.963126, "activity_30": 78.065281}, "trend_signal": 1, "fair_value": 67.09829, "relative_strength": -3.77511, "rate_of_change": 0.35981256034467674, "market_dynamics": -0.401561, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.11, "high": 80.42, "low": 76.18, "close": 78.1278, "volume": 230634}, "trend_line": 76.79394, "activity_lines": {"activity_5": 79.161253, "activity_10": 79.268711, "activity_20": 78.936034, "activity_30": 78.166751}, "trend_signal": 1, "fair_value": 67.28421, "relative_strength": -3.391779, "rate_of_change": 0.31209319697492816, "market_dynamics": -0.569095, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.78, "high": 78.92, "low": 76.4005, "close": 76.9643, "volume": 184549}, "trend_line": 76.96539, "activity_lines": {"activity_5": 78.332627, "activity_10": 78.841315, "activity_20": 78.791467, "activity_30": 78.177742}, "trend_signal": 1, "fair_value": 67.461319, "relative_strength": -3.414546, "rate_of_change": 0.22325980409390764, "market_dynamics": -0.816318, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.5, "high": 78.055, "low": 76.1601, "close": 77.8775, "volume": 329971}, "trend_line": 77.1444, "activity_lines": {"activity_5": 78.030067, "activity_10": 78.635604, "activity_20": 78.730833, "activity_30": 78.236587}, "trend_signal": 1, "fair_value": 67.654053, "relative_strength": -3.161289, "rate_of_change": 0.2325850619349882, "market_dynamics": -0.854864, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.53, "high": 78.93, "low": 76.6701, "close": 77.67, "volume": 126904}, "trend_line": 77.36817, "activity_lines": {"activity_5": 77.770633, "activity_10": 78.40356, "activity_20": 78.647223, "activity_30": 78.270497}, "trend_signal": 1, "fair_value": 67.836423, "relative_strength": -2.930257, "rate_of_change": 0.2900664208938067, "market_dynamics": -0.918675, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.58, "high": 78.43, "low": 75.81, "close": 76.765, "volume": 154105}, "trend_line": 77.476623, "activity_lines": {"activity_5": 77.34626, "activity_10": 78.029738, "activity_20": 78.467043, "activity_30": 78.231583}, "trend_signal": 0, "fair_value": 68.024728, "relative_strength": -2.578331, "rate_of_change": 0.14017780180143494, "market_dynamics": -1.041393, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.01, "high": 78.4, "low": 75.695, "close": 75.9344, "volume": 116454}, "trend_line": 77.546077, "activity_lines": {"activity_5": 76.830753, "activity_10": 77.562475, "activity_20": 78.210464, "activity_30": 78.132085}, "trend_signal": 0, "fair_value": 68.190197, "relative_strength": -2.351285, "rate_of_change": 0.0896451049499063, "market_dynamics": -1.093388, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.68, "high": 77.4122, "low": 74.045, "close": 74.38, "volume": 161035}, "trend_line": 77.586427, "activity_lines": {"activity_5": 75.94334, "activity_10": 76.859527, "activity_20": 77.820586, "activity_30": 77.927822}, "trend_signal": 0, "fair_value": 68.339497, "relative_strength": -2.132867, "rate_of_change": 0.052033579983683326, "market_dynamics": -1.238848, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.59, "high": 76.14, "low": 71.94, "close": 72.0774, "volume": 183636}, "trend_line": 77.558597, "activity_lines": {"activity_5": 74.46068, "activity_10": 75.845367, "activity_20": 77.240824, "activity_30": 77.5724}, "trend_signal": 0, "fair_value": 68.464267, "relative_strength": -1.673503, "rate_of_change": -0.0358696760194853, "market_dynamics": -1.337396, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.27, "high": 73.63, "low": 71.56, "close": 73.4673, "volume": 163617}, "trend_line": 77.553723, "activity_lines": {"activity_5": 73.827993, "activity_10": 75.219998, "activity_20": 76.821818, "activity_30": 77.308446}, "trend_signal": 0, "fair_value": 68.600465, "relative_strength": -3.15233, "rate_of_change": -0.0062842807741879765, "market_dynamics": -1.328167, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.61, "high": 75.32, "low": 73.0772, "close": 75.155, "volume": 116130}, "trend_line": 77.555463, "activity_lines": {"activity_5": 74.038053, "activity_10": 75.015185, "activity_20": 76.584498, "activity_30": 77.153689}, "trend_signal": 0, "fair_value": 68.747851, "relative_strength": -4.813557, "rate_of_change": 0.0022436060226252146, "market_dynamics": -1.268416, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 78.41, "low": 75.0, "close": 78.1822, "volume": 240130}, "trend_line": 77.603943, "activity_lines": {"activity_5": 75.364513, "activity_10": 75.4407, "activity_20": 76.636898, "activity_30": 77.194124}, "trend_signal": 0, "fair_value": 68.915871, "relative_strength": -6.324181, "rate_of_change": 0.06251010325345857, "market_dynamics": -0.961998, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.08, "high": 80.1, "low": 77.56, "close": 80.0668, "volume": 130504}, "trend_line": 77.72862, "activity_lines": {"activity_5": 77.16932, "activity_10": 76.20788, "activity_20": 76.873627, "activity_30": 77.353018}, "trend_signal": 0, "fair_value": 69.090503, "relative_strength": -5.940581, "rate_of_change": 0.16065807377855204, "market_dynamics": -0.62635, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.04, "high": 81.58, "low": 78.8301, "close": 81.25, "volume": 329641}, "trend_line": 77.863543, "activity_lines": {"activity_5": 78.989407, "activity_10": 77.133778, "activity_20": 77.222843, "activity_30": 77.580204}, "trend_signal": 0, "fair_value": 69.271306, "relative_strength": -5.771862, "rate_of_change": 0.17358213744178214, "market_dynamics": -0.039579, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.25, "high": 85.77, "low": 80.75, "close": 85.6865, "volume": 126927}, "trend_line": 78.20341, "activity_lines": {"activity_5": 81.67682, "activity_10": 78.804995, "activity_20": 77.981507, "activity_30": 78.084911}, "trend_signal": 0, "fair_value": 69.478091, "relative_strength": -5.566089, "rate_of_change": 0.4364905408940845, "market_dynamics": 0.511542, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.55, "high": 87.005, "low": 83.88, "close": 85.4605, "volume": 271963}, "trend_line": 78.474323, "activity_lines": {"activity_5": 83.474287, "activity_10": 80.289365, "activity_20": 78.686437, "activity_30": 78.55311}, "trend_signal": 1, "fair_value": 69.67206, "relative_strength": -5.393106, "rate_of_change": 0.34642095530104516, "market_dynamics": 0.898511, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.7, "high": 86.93, "low": 84.1, "close": 86.43, "volume": 203795}, "trend_line": 78.721003, "activity_lines": {"activity_5": 84.907887, "activity_10": 81.791909, "activity_20": 79.457372, "activity_30": 79.06638}, "trend_signal": 1, "fair_value": 69.859586, "relative_strength": -5.35142, "rate_of_change": 0.31434485901840503, "market_dynamics": 1.183297, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.39, "high": 89.28, "low": 87.263, "close": 89.0193, "volume": 86159}, "trend_line": 79.003103, "activity_lines": {"activity_5": 86.654733, "activity_10": 83.574405, "activity_20": 80.43722, "activity_30": 79.730786}, "trend_signal": 1, "fair_value": 70.056583, "relative_strength": -5.143755, "rate_of_change": 0.3583541739172198, "market_dynamics": 1.173532, "expectation": {"probability": 54.5955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a326b4-7109-45f6-9a22-bd48ceb2c13c/", "share_image": "https://sharemaestro.com/terminal/25a326b4-7109-45f6-9a22-bd48ceb2c13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}