{"ticker": {"uuid": "25a326b4-7109-45f6-9a22-bd48ceb2c13c", "symbol": "PTNQ", "name": "PACER TRENDPILOT 100 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PTNQ rose 3.36%, moving from 81.25 to 83.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.21 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "83.98"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 86.5525, "high": 87.22, "low": 83.0901, "close": 83.9777, "volume": 134351}, "trend_line": 80.87684, "activity_lines": {"activity_5": 85.8687, "activity_10": 86.352235, "activity_20": 84.45215, "activity_30": 82.64107}, "trend_signal": 1, "fair_value": 71.26436, "relative_strength": -4.205432, "rate_of_change": 0.20879506544089388, "market_dynamics": 0.421274, "expectation": {"probability": 55.5461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 60.12816, "high": 60.8552, "low": 60.01793, "close": 60.7512, "volume": 364402}, "trend_line": 53.470022, "activity_lines": {"activity_5": 60.236793, "activity_10": 59.716692, "activity_20": 57.729981, "activity_30": 55.851612}, "trend_signal": 1, "fair_value": 51.037583, "relative_strength": -5.321028, "rate_of_change": 0.8527381252504077, "market_dynamics": 1.647219, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.875808, "high": 60.885393, "low": 59.811847, "close": 59.984382, "volume": 299127}, "trend_line": 53.890174, "activity_lines": {"activity_5": 60.22529, "activity_10": 59.858902, "activity_20": 58.125166, "activity_30": 56.271893}, "trend_signal": 1, "fair_value": 51.136654, "relative_strength": -3.642204, "rate_of_change": 0.7857711373300007, "market_dynamics": 1.476998, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.118575, "high": 60.12816, "low": 59.308623, "close": 59.457194, "volume": 298181}, "trend_line": 54.260484, "activity_lines": {"activity_5": 60.005469, "activity_10": 59.854197, "activity_20": 58.423176, "activity_30": 56.631056}, "trend_signal": 1, "fair_value": 51.231195, "relative_strength": -3.014856, "rate_of_change": 0.6871568089574109, "market_dynamics": 1.101811, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.409268, "high": 59.763921, "low": 58.441159, "close": 58.795813, "volume": 204614}, "trend_line": 54.602197, "activity_lines": {"activity_5": 59.55688, "activity_10": 59.707978, "activity_20": 58.618349, "activity_30": 56.923658}, "trend_signal": 1, "fair_value": 51.311674, "relative_strength": -1.958257, "rate_of_change": 0.6297640102141342, "market_dynamics": 0.583681, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.843739, "high": 59.9077, "low": 58.843739, "close": 59.246319, "volume": 290388}, "trend_line": 54.920504, "activity_lines": {"activity_5": 59.367093, "activity_10": 59.631645, "activity_20": 58.826988, "activity_30": 57.223278}, "trend_signal": 1, "fair_value": 51.383822, "relative_strength": -2.783551, "rate_of_change": 0.5829563964248625, "market_dynamics": 0.032147, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.629728, "high": 60.712859, "low": 59.337474, "close": 60.377376, "volume": 476993}, "trend_line": 55.247999, "activity_lines": {"activity_5": 59.610558, "activity_10": 59.763921, "activity_20": 59.109889, "activity_30": 57.575335}, "trend_signal": 1, "fair_value": 51.472121, "relative_strength": -4.396924, "rate_of_change": 0.5963073463419035, "market_dynamics": -0.199719, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.425302, "high": 60.577516, "low": 59.715995, "close": 60.051478, "volume": 152746}, "trend_line": 55.612238, "activity_lines": {"activity_5": 59.770311, "activity_10": 59.810453, "activity_20": 59.322635, "activity_30": 57.885236}, "trend_signal": 1, "fair_value": 51.572476, "relative_strength": -3.598676, "rate_of_change": 0.6592799858688054, "market_dynamics": -0.430915, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.34862, "high": 60.511569, "low": 59.859774, "close": 59.917285, "volume": 197684}, "trend_line": 55.964974, "activity_lines": {"activity_5": 59.880861, "activity_10": 59.822478, "activity_20": 59.484124, "activity_30": 58.162981}, "trend_signal": 1, "fair_value": 51.67569, "relative_strength": -3.267806, "rate_of_change": 0.6342776566553574, "market_dynamics": -0.479787, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.763921, "high": 60.041893, "low": 58.804727, "close": 58.949176, "volume": 220345}, "trend_line": 56.336242, "activity_lines": {"activity_5": 59.638035, "activity_10": 59.647853, "activity_20": 59.519635, "activity_30": 58.355511}, "trend_signal": 1, "fair_value": 51.766783, "relative_strength": -1.43182, "rate_of_change": 0.6633935003704292, "market_dynamics": -0.608294, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.805398, "high": 59.344759, "low": 58.426781, "close": 58.891665, "volume": 198855}, "trend_line": 56.658626, "activity_lines": {"activity_5": 59.365814, "activity_10": 59.489609, "activity_20": 59.521552, "activity_30": 58.520377}, "trend_signal": 1, "fair_value": 51.855131, "relative_strength": -1.487589, "rate_of_change": 0.5722497428919728, "market_dynamics": -0.863542, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.045029, "high": 59.658484, "low": 58.588005, "close": 59.658484, "volume": 368933}, "trend_line": 57.067596, "activity_lines": {"activity_5": 59.372844, "activity_10": 59.492572, "activity_20": 59.570482, "activity_30": 58.713916}, "trend_signal": 1, "fair_value": 51.93657, "relative_strength": -1.817043, "rate_of_change": 0.7218141858929011, "market_dynamics": -0.77419, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.447609, "high": 60.263599, "low": 59.251974, "close": 59.610557, "volume": 289137}, "trend_line": 57.383908, "activity_lines": {"activity_5": 59.411824, "activity_10": 59.506688, "activity_20": 59.593624, "activity_30": 58.877978}, "trend_signal": 1, "fair_value": 52.015503, "relative_strength": -1.873178, "rate_of_change": 0.554276020318074, "market_dynamics": -0.74346, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.783092, "high": 60.065952, "low": 58.719131, "close": 58.719131, "volume": 252211}, "trend_line": 57.638236, "activity_lines": {"activity_5": 59.183056, "activity_10": 59.365524, "activity_20": 59.520274, "activity_30": 58.964121}, "trend_signal": 1, "fair_value": 52.090247, "relative_strength": -0.330321, "rate_of_change": 0.44320439102892917, "market_dynamics": -0.774976, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.709546, "high": 59.187082, "low": 57.774315, "close": 57.990653, "volume": 289455}, "trend_line": 57.81748, "activity_lines": {"activity_5": 58.79134, "activity_10": 59.105329, "activity_20": 59.375491, "activity_30": 58.986858}, "trend_signal": 1, "fair_value": 52.167697, "relative_strength": 1.137974, "rate_of_change": 0.3109810647223905, "market_dynamics": -0.82618, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.25904, "high": 59.972017, "low": 58.139991, "close": 59.850188, "volume": 396281}, "trend_line": 58.071808, "activity_lines": {"activity_5": 59.08337, "activity_10": 59.19787, "activity_20": 59.408492, "activity_30": 59.118}, "trend_signal": 1, "fair_value": 52.244753, "relative_strength": -1.803983, "rate_of_change": 0.43988081113184785, "market_dynamics": -0.827194, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.984382, "high": 60.808711, "low": 59.811847, "close": 60.741615, "volume": 504372}, "trend_line": 58.357768, "activity_lines": {"activity_5": 59.60864, "activity_10": 59.441509, "activity_20": 59.52429, "activity_30": 59.290246}, "trend_signal": 1, "fair_value": 52.329169, "relative_strength": -3.039116, "rate_of_change": 0.49242482686263683, "market_dynamics": -0.607042, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.722444, "high": 61.613871, "low": 60.53074, "close": 61.460507, "volume": 471876}, "trend_line": 58.67408, "activity_lines": {"activity_5": 60.301333, "activity_10": 59.809233, "activity_20": 59.699883, "activity_30": 59.490423}, "trend_signal": 1, "fair_value": 52.418681, "relative_strength": -3.696338, "rate_of_change": 0.5420221006396208, "market_dynamics": -0.179362, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.498848, "high": 61.968525, "low": 61.474981, "close": 61.767235, "volume": 444381}, "trend_line": 58.972181, "activity_lines": {"activity_5": 60.972938, "activity_10": 60.207107, "activity_20": 59.89533, "activity_30": 59.689981}, "trend_signal": 1, "fair_value": 52.505404, "relative_strength": -3.942321, "rate_of_change": 0.5080625039199637, "market_dynamics": 0.286216, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.738479, "high": 62.160133, "low": 61.441337, "close": 61.661797, "volume": 324822}, "trend_line": 59.259419, "activity_lines": {"activity_5": 61.406191, "activity_10": 60.552176, "activity_20": 60.069142, "activity_30": 59.863505}, "trend_signal": 1, "fair_value": 52.587765, "relative_strength": -4.08949, "rate_of_change": 0.4870737271867257, "market_dynamics": 0.458992, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.431752, "high": 62.112303, "low": 61.204198, "close": 62.112303, "volume": 352679}, "trend_line": 59.548893, "activity_lines": {"activity_5": 61.744869, "activity_10": 60.929834, "activity_20": 60.279972, "activity_30": 60.047562}, "trend_signal": 1, "fair_value": 52.675419, "relative_strength": -3.778012, "rate_of_change": 0.4884860582247667, "market_dynamics": 0.518072, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.035621, "high": 63.2332, "low": 62.030829, "close": 63.11626, "volume": 647596}, "trend_line": 59.812723, "activity_lines": {"activity_5": 62.267392, "activity_10": 61.431473, "activity_20": 60.576785, "activity_30": 60.277714}, "trend_signal": 1, "fair_value": 52.763901, "relative_strength": -5.185595, "rate_of_change": 0.4430476986364779, "market_dynamics": 0.661609, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.195434, "high": 63.598014, "low": 62.974974, "close": 63.42548, "volume": 408844}, "trend_line": 60.021042, "activity_lines": {"activity_5": 62.734679, "activity_10": 61.926465, "activity_20": 60.891786, "activity_30": 60.510795}, "trend_signal": 1, "fair_value": 52.854955, "relative_strength": -5.366201, "rate_of_change": 0.3482854308438742, "market_dynamics": 0.731102, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.569258, "high": 63.849863, "low": 63.442249, "close": 63.539509, "volume": 415763}, "trend_line": 60.196099, "activity_lines": {"activity_5": 63.108977, "activity_10": 62.372827, "activity_20": 61.201261, "activity_30": 60.737793}, "trend_signal": 1, "fair_value": 52.944054, "relative_strength": -5.25122, "rate_of_change": 0.2916593817214892, "market_dynamics": 0.900435, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.315812, "high": 63.315812, "low": 62.430752, "close": 62.596093, "volume": 377281}, "trend_line": 60.344821, "activity_lines": {"activity_5": 63.050651, "activity_10": 62.560016, "activity_20": 61.401447, "activity_30": 60.892632}, "trend_signal": 1, "fair_value": 53.025456, "relative_strength": -3.430164, "rate_of_change": 0.2470625214434684, "market_dynamics": 0.900913, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.615545, "high": 63.792383, "low": 62.615545, "close": 63.646494, "volume": 363834}, "trend_line": 60.486062, "activity_lines": {"activity_5": 63.280173, "activity_10": 62.854451, "activity_20": 61.683574, "activity_30": 61.105643}, "trend_signal": 1, "fair_value": 53.1175, "relative_strength": -4.68042, "rate_of_change": 0.23405653983130337, "market_dynamics": 0.769745, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.481153, "high": 64.716346, "low": 63.111568, "close": 64.687169, "volume": 222340}, "trend_line": 60.678287, "activity_lines": {"activity_5": 63.754307, "activity_10": 63.269076, "activity_20": 62.04386, "activity_30": 61.376682}, "trend_signal": 1, "fair_value": 53.208408, "relative_strength": -5.579378, "rate_of_change": 0.3178004876561489, "market_dynamics": 0.703651, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.881687, "high": 65.358258, "low": 64.619379, "close": 64.978946, "volume": 347766}, "trend_line": 60.861067, "activity_lines": {"activity_5": 64.220972, "activity_10": 63.665015, "activity_20": 62.411412, "activity_30": 61.654144}, "trend_signal": 1, "fair_value": 53.307405, "relative_strength": -5.568074, "rate_of_change": 0.3012280158798831, "market_dynamics": 0.712909, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.949769, "high": 65.416613, "low": 64.317583, "close": 65.309628, "volume": 240236}, "trend_line": 61.060302, "activity_lines": {"activity_5": 64.694301, "activity_10": 64.057106, "activity_20": 62.786993, "activity_30": 61.941148}, "trend_signal": 1, "fair_value": 53.399424, "relative_strength": -6.082051, "rate_of_change": 0.3273603468043069, "market_dynamics": 0.8831, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.367984, "high": 66.062221, "low": 65.033023, "close": 65.961266, "volume": 290296}, "trend_line": 61.244834, "activity_lines": {"activity_5": 65.266834, "activity_10": 64.503269, "activity_20": 63.198957, "activity_30": 62.257339}, "trend_signal": 1, "fair_value": 53.493116, "relative_strength": -6.733702, "rate_of_change": 0.3022127207952513, "market_dynamics": 1.056046, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.970991, "high": 66.175236, "low": 65.051891, "close": 65.504147, "volume": 352364}, "trend_line": 61.425312, "activity_lines": {"activity_5": 65.46265, "activity_10": 64.788148, "activity_20": 63.533995, "activity_30": 62.532133}, "trend_signal": 1, "fair_value": 53.586931, "relative_strength": -5.842752, "rate_of_change": 0.2946828135741225, "market_dynamics": 1.255137, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.348532, "high": 66.340577, "low": 64.779565, "close": 66.019621, "volume": 253660}, "trend_line": 61.600926, "activity_lines": {"activity_5": 65.706446, "activity_10": 65.105079, "activity_20": 63.886637, "activity_30": 62.82854}, "trend_signal": 1, "fair_value": 53.692783, "relative_strength": -6.297119, "rate_of_change": 0.28589842571740304, "market_dynamics": 1.313728, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.136332, "high": 66.856051, "low": 65.839886, "close": 66.768518, "volume": 261498}, "trend_line": 61.827064, "activity_lines": {"activity_5": 66.111045, "activity_10": 65.505385, "activity_20": 64.280312, "activity_30": 63.161933}, "trend_signal": 1, "fair_value": 53.805878, "relative_strength": -6.939631, "rate_of_change": 0.3671016244138908, "market_dynamics": 1.354114, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.865777, "high": 67.031118, "low": 65.805748, "close": 66.233592, "volume": 265294}, "trend_line": 62.052944, "activity_lines": {"activity_5": 66.21803, "activity_10": 65.747649, "activity_20": 64.588957, "activity_30": 63.446226}, "trend_signal": 1, "fair_value": 53.912795, "relative_strength": -6.136941, "rate_of_change": 0.36534162450281726, "market_dynamics": 1.297419, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.048799, "high": 66.758792, "low": 65.791062, "close": 65.85856, "volume": 254648}, "trend_line": 62.288368, "activity_lines": {"activity_5": 66.138407, "activity_10": 65.872742, "activity_20": 64.8261, "activity_30": 63.691749}, "trend_signal": 1, "fair_value": 54.018286, "relative_strength": -5.418755, "rate_of_change": 0.3793921526108445, "market_dynamics": 1.04296, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.243318, "high": 67.206185, "low": 65.904563, "close": 66.894955, "volume": 258879}, "trend_line": 62.543323, "activity_lines": {"activity_5": 66.411097, "activity_10": 66.126953, "activity_20": 65.124482, "activity_30": 63.988948}, "trend_signal": 1, "fair_value": 54.128772, "relative_strength": -6.560163, "rate_of_change": 0.4093139829895728, "market_dynamics": 0.907868, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.612903, "high": 67.060198, "low": 66.612903, "close": 66.797696, "volume": 223835}, "trend_line": 62.757334, "activity_lines": {"activity_5": 66.558645, "activity_10": 66.304418, "activity_20": 65.380055, "activity_30": 64.263424}, "trend_signal": 1, "fair_value": 54.234238, "relative_strength": -6.033586, "rate_of_change": 0.3421804114885282, "market_dynamics": 0.645912, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.894955, "high": 67.063894, "low": 66.048799, "close": 66.467014, "volume": 240936}, "trend_line": 62.971185, "activity_lines": {"activity_5": 66.544095, "activity_10": 66.383385, "activity_20": 65.575295, "activity_30": 64.502758}, "trend_signal": 1, "fair_value": 54.330928, "relative_strength": -5.584192, "rate_of_change": 0.34075857970639456, "market_dynamics": 0.326854, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.593451, "high": 67.031118, "low": 66.227756, "close": 66.447562, "volume": 281032}, "trend_line": 63.188861, "activity_lines": {"activity_5": 66.543162, "activity_10": 66.43176, "activity_20": 65.744843, "activity_30": 64.727041}, "trend_signal": 1, "fair_value": 54.424928, "relative_strength": -4.986899, "rate_of_change": 0.3456755657369389, "market_dynamics": 0.222279, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.632355, "high": 66.642081, "low": 64.327309, "close": 64.414842, "volume": 276395}, "trend_line": 63.37105, "activity_lines": {"activity_5": 65.85039, "activity_10": 66.08986, "activity_20": 65.69851, "activity_30": 64.806136}, "trend_signal": 1, "fair_value": 54.507242, "relative_strength": -2.530513, "rate_of_change": 0.28832455137938623, "market_dynamics": -0.245078, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.716346, "high": 65.922362, "low": 64.414842, "close": 65.757021, "volume": 238788}, "trend_line": 63.599895, "activity_lines": {"activity_5": 65.701259, "activity_10": 66.020109, "activity_20": 65.766895, "activity_30": 64.96007}, "trend_signal": 1, "fair_value": 54.59877, "relative_strength": -4.131996, "rate_of_change": 0.36111915456663535, "market_dynamics": -0.571823, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.922362, "high": 66.282221, "low": 64.978946, "close": 66.175236, "volume": 264547}, "trend_line": 63.81712, "activity_lines": {"activity_5": 65.767395, "activity_10": 66.0218, "activity_20": 65.857754, "activity_30": 65.126221}, "trend_signal": 1, "fair_value": 54.695, "relative_strength": -4.359733, "rate_of_change": 0.34154930601694583, "market_dynamics": -0.701828, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.447562, "high": 66.885229, "low": 66.31101, "close": 66.768518, "volume": 270585}, "trend_line": 64.055719, "activity_lines": {"activity_5": 66.07279, "activity_10": 66.12853, "activity_20": 65.990549, "activity_30": 65.316634}, "trend_signal": 1, "fair_value": 54.799607, "relative_strength": -4.772266, "rate_of_change": 0.37387929759286154, "market_dynamics": -0.827839, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.943585, "high": 67.832243, "low": 66.78797, "close": 67.585496, "volume": 169974}, "trend_line": 64.351264, "activity_lines": {"activity_5": 66.63041, "activity_10": 66.383802, "activity_20": 66.185232, "activity_30": 65.544361}, "trend_signal": 1, "fair_value": 54.908596, "relative_strength": -5.498836, "rate_of_change": 0.46138737432641136, "market_dynamics": -0.683741, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.634126, "high": 68.4122, "low": 67.615063, "close": 68.159326, "volume": 271710}, "trend_line": 64.69022, "activity_lines": {"activity_5": 67.303444, "activity_10": 66.718827, "activity_20": 66.4153, "activity_30": 65.790043}, "trend_signal": 1, "fair_value": 55.017783, "relative_strength": -5.797371, "rate_of_change": 0.5267278044452958, "market_dynamics": -0.387423, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.295489, "high": 68.324667, "low": 66.939208, "close": 67.517415, "volume": 142261}, "trend_line": 64.945794, "activity_lines": {"activity_5": 67.512876, "activity_10": 66.895309, "activity_20": 66.557741, "activity_30": 65.972442}, "trend_signal": 1, "fair_value": 55.122305, "relative_strength": -5.004666, "rate_of_change": 0.39507362936779306, "market_dynamics": -0.3603, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.828644, "high": 68.80717, "low": 67.400703, "close": 68.558089, "volume": 278734}, "trend_line": 65.206343, "activity_lines": {"activity_5": 67.95184, "activity_10": 67.249686, "activity_20": 66.780861, "activity_30": 66.205494}, "trend_signal": 1, "fair_value": 55.230567, "relative_strength": -5.897751, "rate_of_change": 0.40117917412788495, "market_dynamics": -0.157219, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.451104, "high": 69.958623, "low": 68.451104, "close": 69.958623, "volume": 404116}, "trend_line": 65.489614, "activity_lines": {"activity_5": 68.698791, "activity_10": 67.826699, "activity_20": 67.118933, "activity_30": 66.512092}, "trend_signal": 1, "fair_value": 55.347136, "relative_strength": -7.039683, "rate_of_change": 0.4344224610173264, "market_dynamics": 0.295475, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.948897, "high": 70.572427, "low": 69.895405, "close": 70.065609, "volume": 193024}, "trend_line": 65.766226, "activity_lines": {"activity_5": 69.268731, "activity_10": 68.35968, "activity_20": 67.443481, "activity_30": 66.807318}, "trend_signal": 1, "fair_value": 55.460665, "relative_strength": -6.890353, "rate_of_change": 0.4223753708488801, "market_dynamics": 0.429838, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.036431, "high": 70.678342, "low": 69.520956, "close": 70.114238, "volume": 251967}, "trend_line": 66.047974, "activity_lines": {"activity_5": 69.689539, "activity_10": 68.83572, "activity_20": 67.750013, "activity_30": 67.087835}, "trend_signal": 1, "fair_value": 55.569499, "relative_strength": -6.586386, "rate_of_change": 0.4284083444289371, "market_dynamics": 0.794139, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.211497, "high": 71.524498, "low": 69.890542, "close": 71.505046, "volume": 185187}, "trend_line": 66.361066, "activity_lines": {"activity_5": 70.443623, "activity_10": 69.461009, "activity_20": 68.169226, "activity_30": 67.439904}, "trend_signal": 1, "fair_value": 55.685843, "relative_strength": -7.792016, "rate_of_change": 0.4740372505597182, "market_dynamics": 0.95426, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.59258, "high": 72.098328, "low": 71.086831, "close": 71.466143, "volume": 235106}, "trend_line": 66.639395, "activity_lines": {"activity_5": 70.918897, "activity_10": 69.974715, "activity_20": 68.556159, "activity_30": 67.769264}, "trend_signal": 1, "fair_value": 55.803936, "relative_strength": -7.409477, "rate_of_change": 0.41941610763154313, "market_dynamics": 0.917698, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.612032, "high": 71.901864, "low": 69.757394, "close": 69.812734, "volume": 224826}, "trend_line": 66.852304, "activity_lines": {"activity_5": 70.649164, "activity_10": 70.091603, "activity_20": 68.759688, "activity_30": 67.973995}, "trend_signal": 1, "fair_value": 55.906501, "relative_strength": -5.660255, "rate_of_change": 0.31949419708868976, "market_dynamics": 0.844305, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.299031, "high": 70.561631, "low": 68.237133, "close": 68.849867, "volume": 298980}, "trend_line": 67.029315, "activity_lines": {"activity_5": 70.068202, "activity_10": 69.978075, "activity_20": 68.85702, "activity_30": 68.10287}, "trend_signal": 1, "fair_value": 56.004421, "relative_strength": -4.36806, "rate_of_change": 0.26477920641298036, "market_dynamics": 0.748997, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.131919, "high": 69.837049, "low": 67.400703, "close": 67.673029, "volume": 243299}, "trend_line": 67.198547, "activity_lines": {"activity_5": 69.17601, "activity_10": 69.627588, "activity_20": 68.829813, "activity_30": 68.1444}, "trend_signal": 1, "fair_value": 56.092721, "relative_strength": -2.885497, "rate_of_change": 0.2524746075653735, "market_dynamics": 0.38593, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.572228, "high": 67.993985, "low": 65.474969, "close": 67.780015, "volume": 287715}, "trend_line": 67.336331, "activity_lines": {"activity_5": 68.482227, "activity_10": 69.305394, "activity_20": 68.804155, "activity_30": 68.181914}, "trend_signal": 1, "fair_value": 56.181645, "relative_strength": -2.934422, "rate_of_change": 0.20504014766866366, "market_dynamics": -0.024766, "expectation": {"probability": 51.3377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.93563, "high": 70.012894, "low": 67.750837, "close": 69.948897, "volume": 179400}, "trend_line": 67.511722, "activity_lines": {"activity_5": 68.75974, "activity_10": 69.372768, "activity_20": 68.980843, "activity_30": 68.350467}, "trend_signal": 1, "fair_value": 56.284656, "relative_strength": -4.806958, "rate_of_change": 0.2604700870916248, "market_dynamics": -0.248168, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.968349, "high": 70.75615, "low": 69.811081, "close": 70.352523, "volume": 165804}, "trend_line": 67.690841, "activity_lines": {"activity_5": 69.272945, "activity_10": 69.488242, "activity_20": 69.180966, "activity_30": 68.533745}, "trend_signal": 1, "fair_value": 56.38598, "relative_strength": -5.044645, "rate_of_change": 0.265315407004431, "market_dynamics": -0.499394, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.269853, "high": 70.357386, "low": 69.462601, "close": 70.007253, "volume": 152603}, "trend_line": 67.847428, "activity_lines": {"activity_5": 69.635074, "activity_10": 69.533777, "activity_20": 69.329703, "activity_30": 68.683191}, "trend_signal": 1, "fair_value": 56.481854, "relative_strength": -4.604081, "rate_of_change": 0.23132671671192204, "market_dynamics": -0.559562, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.909994, "high": 69.909994, "low": 67.780015, "close": 67.955081, "volume": 240095}, "trend_line": 67.913889, "activity_lines": {"activity_5": 69.235986, "activity_10": 69.207251, "activity_20": 69.266044, "activity_30": 68.690136}, "trend_signal": 1, "fair_value": 56.567809, "relative_strength": -1.575473, "rate_of_change": 0.09795655039422257, "market_dynamics": -0.696832, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.295489, "high": 70.143319, "low": 67.955081, "close": 70.104512, "volume": 174143}, "trend_line": 68.067234, "activity_lines": {"activity_5": 69.534572, "activity_10": 69.310788, "activity_20": 69.390235, "activity_30": 68.831466}, "trend_signal": 1, "fair_value": 56.668404, "relative_strength": -3.972394, "rate_of_change": 0.22579328360948617, "market_dynamics": -0.788416, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.880816, "high": 70.979846, "low": 69.637668, "close": 70.65889, "volume": 147938}, "trend_line": 68.221877, "activity_lines": {"activity_5": 69.862985, "activity_10": 69.540585, "activity_20": 69.546522, "activity_30": 68.99867}, "trend_signal": 1, "fair_value": 56.773706, "relative_strength": -4.408349, "rate_of_change": 0.22719154417235052, "market_dynamics": -0.856049, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.795053, "high": 71.728743, "low": 70.5982, "close": 71.164639, "volume": 229400}, "trend_line": 68.368414, "activity_lines": {"activity_5": 70.312647, "activity_10": 69.877014, "activity_20": 69.729624, "activity_30": 69.188526}, "trend_signal": 1, "fair_value": 56.888968, "relative_strength": -4.47909, "rate_of_change": 0.21479473512579406, "market_dynamics": -0.722643, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.047928, "high": 71.320254, "low": 70.368377, "close": 71.154913, "volume": 176281}, "trend_line": 68.532458, "activity_lines": {"activity_5": 70.704926, "activity_10": 70.187094, "activity_20": 69.890866, "activity_30": 69.3683}, "trend_signal": 1, "fair_value": 57.003618, "relative_strength": -4.379319, "rate_of_change": 0.23994121027877593, "market_dynamics": -0.549764, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.077105, "high": 71.767646, "low": 70.702073, "close": 71.738469, "volume": 121070}, "trend_line": 68.728455, "activity_lines": {"activity_5": 71.215214, "activity_10": 70.561366, "activity_20": 70.090687, "activity_30": 69.575139}, "trend_signal": 1, "fair_value": 57.117856, "relative_strength": -4.548151, "rate_of_change": 0.2859914932570948, "market_dynamics": -0.437047, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.923261, "high": 72.146958, "low": 71.242543, "close": 71.826002, "volume": 295809}, "trend_line": 68.892823, "activity_lines": {"activity_5": 71.502453, "activity_10": 70.877635, "activity_20": 70.281802, "activity_30": 69.774981}, "trend_signal": 1, "fair_value": 57.230213, "relative_strength": -4.387101, "rate_of_change": 0.23915567431278686, "market_dynamics": -0.137019, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.80655, "high": 72.28137, "low": 71.086831, "close": 71.952439, "volume": 189102}, "trend_line": 69.064648, "activity_lines": {"activity_5": 71.717072, "activity_10": 71.14333, "activity_20": 70.464441, "activity_30": 69.972375}, "trend_signal": 1, "fair_value": 57.336544, "relative_strength": -4.093944, "rate_of_change": 0.24940914382329538, "market_dynamics": 0.035209, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.263669, "high": 72.409461, "low": 70.892313, "close": 71.252172, "volume": 177401}, "trend_line": 69.224153, "activity_lines": {"activity_5": 71.612032, "activity_10": 71.245276, "activity_20": 70.564225, "activity_30": 70.113506}, "trend_signal": 1, "fair_value": 57.432154, "relative_strength": -3.272649, "rate_of_change": 0.23095028298702946, "market_dynamics": 0.232049, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.222994, "high": 73.576572, "low": 71.067379, "close": 73.518314, "volume": 176431}, "trend_line": 69.459845, "activity_lines": {"activity_5": 72.256537, "activity_10": 71.74289, "activity_20": 70.873671, "activity_30": 70.390549}, "trend_signal": 1, "fair_value": 57.544306, "relative_strength": -5.15629, "rate_of_change": 0.3404765385861785, "market_dynamics": 0.609931, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.566944, "high": 73.638916, "low": 71.915189, "close": 72.059424, "volume": 200934}, "trend_line": 69.714664, "activity_lines": {"activity_5": 72.257185, "activity_10": 71.911413, "activity_20": 71.027735, "activity_30": 70.558263}, "trend_signal": 1, "fair_value": 57.641855, "relative_strength": -3.562353, "rate_of_change": 0.3668580026344684, "market_dynamics": 0.683924, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.156684, "high": 72.886129, "low": 72.058841, "close": 72.866677, "volume": 179519}, "trend_line": 69.951653, "activity_lines": {"activity_5": 72.50552, "activity_10": 72.152086, "activity_20": 71.249416, "activity_30": 70.761619}, "trend_signal": 1, "fair_value": 57.751784, "relative_strength": -4.068421, "rate_of_change": 0.3399413931048913, "market_dynamics": 0.719908, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.168181, "high": 73.304344, "low": 72.565173, "close": 73.275166, "volume": 337331}, "trend_line": 70.188317, "activity_lines": {"activity_5": 72.820641, "activity_10": 72.416808, "activity_20": 71.503518, "activity_30": 70.976039}, "trend_signal": 1, "fair_value": 57.868089, "relative_strength": -4.088245, "rate_of_change": 0.33832510005160943, "market_dynamics": 0.906548, "expectation": {"probability": 55.6248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.236262, "high": 74.644382, "low": 73.236262, "close": 74.636796, "volume": 202790}, "trend_line": 70.450593, "activity_lines": {"activity_5": 73.501456, "activity_10": 72.881531, "activity_20": 71.878684, "activity_30": 71.263038}, "trend_signal": 1, "fair_value": 57.985666, "relative_strength": -5.196956, "rate_of_change": 0.37367472424221254, "market_dynamics": 0.916437, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.432552, "high": 75.171722, "low": 74.008306, "close": 74.899396, "volume": 142775}, "trend_line": 70.69439, "activity_lines": {"activity_5": 74.044163, "activity_10": 73.330869, "activity_20": 72.255888, "activity_30": 71.550057}, "trend_signal": 1, "fair_value": 58.111367, "relative_strength": -5.399884, "rate_of_change": 0.34605386501147084, "market_dynamics": 1.068083, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.103641, "high": 75.696923, "low": 73.158455, "close": 74.062966, "volume": 249125}, "trend_line": 70.891178, "activity_lines": {"activity_5": 74.215987, "activity_10": 73.560047, "activity_20": 72.524625, "activity_30": 71.767385}, "trend_signal": 1, "fair_value": 58.225728, "relative_strength": -4.15163, "rate_of_change": 0.27836437940832076, "market_dynamics": 1.239378, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.238033, "high": 75.11327, "low": 73.936529, "close": 74.509085, "volume": 168850}, "trend_line": 71.124234, "activity_lines": {"activity_5": 74.402949, "activity_10": 73.828074, "activity_20": 72.805421, "activity_30": 72.000798}, "trend_signal": 1, "fair_value": 58.343254, "relative_strength": -4.280043, "rate_of_change": 0.32875176654562693, "market_dynamics": 1.225334, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.785407, "high": 74.17203, "low": 73.071643, "close": 74.152203, "volume": 316585}, "trend_line": 71.310704, "activity_lines": {"activity_5": 74.361456, "activity_10": 73.982431, "activity_20": 73.020185, "activity_30": 72.196151}, "trend_signal": 1, "fair_value": 58.466981, "relative_strength": -3.812242, "rate_of_change": 0.262175055551389, "market_dynamics": 1.220031, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.479345, "high": 74.855955, "low": 72.929881, "close": 73.24017, "volume": 424344}, "trend_line": 71.420089, "activity_lines": {"activity_5": 73.957483, "activity_10": 73.930967, "activity_20": 73.128073, "activity_30": 72.320633}, "trend_signal": 1, "fair_value": 58.584796, "relative_strength": -2.711761, "rate_of_change": 0.15339211908495978, "market_dynamics": 0.977573, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.62554, "high": 74.578479, "low": 72.56606, "close": 74.469432, "volume": 277372}, "trend_line": 71.566883, "activity_lines": {"activity_5": 74.056372, "activity_10": 74.06686, "activity_20": 73.339283, "activity_30": 72.517365}, "trend_signal": 1, "fair_value": 58.72515, "relative_strength": -3.690753, "rate_of_change": 0.20553600822312032, "market_dynamics": 0.748203, "expectation": {"probability": 56.7261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.707353, "high": 75.417846, "low": 74.360384, "close": 75.163369, "volume": 195805}, "trend_line": 71.735187, "activity_lines": {"activity_5": 74.415238, "activity_10": 74.311631, "activity_20": 73.595333, "activity_30": 72.749396}, "trend_signal": 1, "fair_value": 58.870502, "relative_strength": -4.088167, "rate_of_change": 0.2351702253121629, "market_dynamics": 0.571081, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.636706, "high": 75.245551, "low": 73.448352, "close": 74.608219, "volume": 213540}, "trend_line": 71.838627, "activity_lines": {"activity_5": 74.515694, "activity_10": 74.399029, "activity_20": 73.764187, "activity_30": 72.934753}, "trend_signal": 1, "fair_value": 59.00854, "relative_strength": -3.329369, "rate_of_change": 0.14419701728805168, "market_dynamics": 0.270751, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.745754, "high": 75.28233, "low": 73.638813, "close": 74.518999, "volume": 461957}, "trend_line": 71.940388, "activity_lines": {"activity_5": 74.579801, "activity_10": 74.438542, "activity_20": 73.903098, "activity_30": 73.10768}, "trend_signal": 1, "fair_value": 59.151716, "relative_strength": -3.444273, "rate_of_change": 0.14165220613138418, "market_dynamics": 0.253764, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.826314, "high": 75.877134, "low": 74.627947, "close": 75.877134, "volume": 235920}, "trend_line": 72.142535, "activity_lines": {"activity_5": 75.072166, "activity_10": 74.702373, "activity_20": 74.152973, "activity_30": 73.361664}, "trend_signal": 1, "fair_value": 59.307323, "relative_strength": -4.316806, "rate_of_change": 0.2809923682924764, "market_dynamics": 0.217267, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.817653, "high": 76.055575, "low": 74.8164, "close": 74.895708, "volume": 169078}, "trend_line": 72.344063, "activity_lines": {"activity_5": 75.061592, "activity_10": 74.765211, "activity_20": 74.286939, "activity_30": 73.539288}, "trend_signal": 1, "fair_value": 59.454318, "relative_strength": -3.265303, "rate_of_change": 0.27934698995538537, "market_dynamics": 0.051625, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.935361, "high": 75.089019, "low": 72.605713, "close": 73.517746, "volume": 229244}, "trend_line": 72.538887, "activity_lines": {"activity_5": 74.563279, "activity_10": 74.577578, "activity_20": 74.271857, "activity_30": 73.615009}, "trend_signal": 1, "fair_value": 59.596266, "relative_strength": -1.620654, "rate_of_change": 0.2693019881949359, "market_dynamics": -0.199231, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.76558, "high": 73.76558, "low": 71.169559, "close": 72.15961, "volume": 283101}, "trend_line": 72.684873, "activity_lines": {"activity_5": 73.721962, "activity_10": 74.152924, "activity_20": 74.118956, "activity_30": 73.59054}, "trend_signal": 1, "fair_value": 59.736652, "relative_strength": -0.156182, "rate_of_change": 0.20125205395003307, "market_dynamics": -0.598737, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.297145, "high": 71.392313, "low": 69.730927, "close": 71.138531, "volume": 389255}, "trend_line": 72.724528, "activity_lines": {"activity_5": 72.703526, "activity_10": 73.585337, "activity_20": 73.867221, "activity_30": 73.490776}, "trend_signal": 0, "fair_value": 59.874035, "relative_strength": 0.977877, "rate_of_change": 0.05455743177815064, "market_dynamics": -0.962117, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.009656, "high": 71.604361, "low": 70.46442, "close": 71.168271, "volume": 231508}, "trend_line": 72.75172, "activity_lines": {"activity_5": 71.920367, "activity_10": 73.077951, "activity_20": 73.622194, "activity_30": 73.390372}, "trend_signal": 0, "fair_value": 60.011608, "relative_strength": 0.805761, "rate_of_change": 0.037390411114114674, "market_dynamics": -1.275172, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.753161, "high": 72.417359, "low": 70.221541, "close": 70.355372, "volume": 175040}, "trend_line": 72.763324, "activity_lines": {"activity_5": 71.180167, "activity_10": 72.460437, "activity_20": 73.300147, "activity_30": 73.235769}, "trend_signal": 0, "fair_value": 60.143605, "relative_strength": 2.052058, "rate_of_change": 0.01595013836097798, "market_dynamics": -1.424364, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.780395, "high": 71.133078, "low": 66.449494, "close": 66.449494, "volume": 434473}, "trend_line": 72.713137, "activity_lines": {"activity_5": 69.440696, "activity_10": 71.207564, "activity_20": 72.621174, "activity_30": 72.828425}, "trend_signal": 0, "fair_value": 60.250907, "relative_strength": 6.86256, "rate_of_change": -0.06897293477136089, "market_dynamics": -1.391527, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.508975, "high": 66.746896, "low": 66.489148, "close": 66.637849, "volume": 1082881}, "trend_line": 72.597582, "activity_lines": {"activity_5": 68.235227, "activity_10": 70.147371, "activity_20": 71.986853, "activity_30": 72.436471}, "trend_signal": 0, "fair_value": 60.35944, "relative_strength": -0.240985, "rate_of_change": -0.15891901349270698, "market_dynamics": -1.368941, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.677502, "high": 66.677502, "low": 66.499061, "close": 66.598195, "volume": 330461}, "trend_line": 72.462225, "activity_lines": {"activity_5": 67.384658, "activity_10": 69.224885, "activity_20": 71.378417, "activity_30": 72.049414}, "trend_signal": 0, "fair_value": 60.467779, "relative_strength": 2.096518, "rate_of_change": -0.1864483585692965, "market_dynamics": -1.340361, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.538715, "high": 66.727069, "low": 66.538715, "close": 66.667589, "volume": 600178}, "trend_line": 72.312324, "activity_lines": {"activity_5": 66.859909, "activity_10": 68.45903, "activity_20": 70.808385, "activity_30": 71.675566}, "trend_signal": 0, "fair_value": 60.576502, "relative_strength": -3.795871, "rate_of_change": -0.20686778524948665, "market_dynamics": -1.236809, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.657675, "high": 66.806376, "low": 66.618022, "close": 66.647762, "volume": 476880}, "trend_line": 72.162085, "activity_lines": {"activity_5": 66.628596, "activity_10": 67.857016, "activity_20": 70.274413, "activity_30": 71.310111}, "trend_signal": 0, "fair_value": 60.68521, "relative_strength": -6.823426, "rate_of_change": -0.20776403203415106, "market_dynamics": -1.282798, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.727069, "high": 66.855943, "low": 66.673438, "close": 66.766723, "volume": 507098}, "trend_line": 71.99636, "activity_lines": {"activity_5": 66.684111, "activity_10": 67.426595, "activity_20": 69.791064, "activity_30": 70.962023}, "trend_signal": 0, "fair_value": 60.79463, "relative_strength": -6.306277, "rate_of_change": -0.2296566126103604, "market_dynamics": -1.341595, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.687416, "high": 66.82313, "low": 66.687416, "close": 66.806376, "volume": 411568}, "trend_line": 71.82904, "activity_lines": {"activity_5": 66.731695, "activity_10": 67.126128, "activity_20": 69.346236, "activity_30": 70.627185}, "trend_signal": 0, "fair_value": 60.911875, "relative_strength": -12.020297, "rate_of_change": -0.23240063803224145, "market_dynamics": -1.326103, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.736983, "high": 66.945164, "low": 64.645256, "close": 65.180579, "volume": 693371}, "trend_line": 71.603311, "activity_lines": {"activity_5": 66.226112, "activity_10": 66.627394, "activity_20": 68.783249, "activity_30": 70.198252}, "trend_signal": 0, "fair_value": 61.007793, "relative_strength": -11.839921, "rate_of_change": -0.3142586898001159, "market_dynamics": -1.319206, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.043045, "high": 67.500314, "low": 65.577512, "close": 66.419754, "volume": 187480}, "trend_line": 71.44223, "activity_lines": {"activity_5": 66.228095, "activity_10": 66.462291, "activity_20": 68.381001, "activity_30": 69.863829}, "trend_signal": 0, "fair_value": 61.112484, "relative_strength": -11.605432, "rate_of_change": -0.22496306071657776, "market_dynamics": -1.379531, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.122352, "high": 68.204165, "low": 66.122352, "close": 67.767976, "volume": 496750}, "trend_line": 71.250552, "activity_lines": {"activity_5": 66.696007, "activity_10": 66.628656, "activity_20": 68.139634, "activity_30": 69.626781}, "trend_signal": 0, "fair_value": 61.234673, "relative_strength": -11.402547, "rate_of_change": -0.2682978960763067, "market_dynamics": -1.143813, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.777889, "high": 68.682387, "low": 67.292133, "close": 67.411094, "volume": 329414}, "trend_line": 71.095608, "activity_lines": {"activity_5": 66.970278, "activity_10": 66.777177, "activity_20": 67.896189, "activity_30": 69.379074}, "trend_signal": 0, "fair_value": 61.363122, "relative_strength": -11.149684, "rate_of_change": -0.21746357838743538, "market_dynamics": -0.892264, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.966244, "high": 68.486697, "low": 67.252479, "close": 67.411094, "volume": 317603}, "trend_line": 70.913755, "activity_lines": {"activity_5": 67.201591, "activity_10": 66.908214, "activity_20": 67.68966, "activity_30": 69.141363}, "trend_signal": 0, "fair_value": 61.480825, "relative_strength": -10.903485, "rate_of_change": -0.2557865459143465, "market_dynamics": -0.623161, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.549881, "high": 70.424766, "low": 67.088908, "close": 70.157104, "volume": 234105}, "trend_line": 70.80982, "activity_lines": {"activity_5": 68.307926, "activity_10": 67.524467, "activity_20": 67.778928, "activity_30": 69.092547}, "trend_signal": 0, "fair_value": 61.622725, "relative_strength": -10.741163, "rate_of_change": -0.146565359569512, "market_dynamics": -0.109311, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.504073, "high": 71.321928, "low": 69.790309, "close": 71.316972, "volume": 165599}, "trend_line": 70.699159, "activity_lines": {"activity_5": 69.469115, "activity_10": 68.286897, "activity_20": 67.99943, "activity_30": 69.125266}, "trend_signal": 0, "fair_value": 61.763999, "relative_strength": -10.390997, "rate_of_change": -0.15627917144826445, "market_dynamics": 0.139711, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.870869, "high": 71.366539, "low": 70.474333, "close": 70.960089, "volume": 244723}, "trend_line": 70.567849, "activity_lines": {"activity_5": 70.184862, "activity_10": 68.899905, "activity_20": 68.207659, "activity_30": 69.1421}, "trend_signal": 0, "fair_value": 61.904757, "relative_strength": -10.307167, "rate_of_change": -0.18573063931354425, "market_dynamics": 0.407602, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.910522, "high": 72.18935, "low": 70.682514, "close": 71.82077, "volume": 236596}, "trend_line": 70.493109, "activity_lines": {"activity_5": 70.974695, "activity_10": 69.590995, "activity_20": 68.516598, "activity_30": 69.222934}, "trend_signal": 0, "fair_value": 62.045963, "relative_strength": -10.121991, "rate_of_change": -0.1059122547436459, "market_dynamics": 0.62524, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.030736, "high": 72.645367, "low": 71.528424, "close": 72.507174, "volume": 238457}, "trend_line": 70.426379, "activity_lines": {"activity_5": 71.699351, "activity_10": 70.314994, "activity_20": 68.89899, "activity_30": 69.352874}, "trend_signal": 0, "fair_value": 62.18412, "relative_strength": -9.819513, "rate_of_change": -0.09466173495058479, "market_dynamics": 0.710973, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.744501, "high": 73.587139, "low": 70.632947, "close": 70.956917, "volume": 337753}, "trend_line": 70.319869, "activity_lines": {"activity_5": 71.567516, "activity_10": 70.653477, "activity_20": 69.132083, "activity_30": 69.387102}, "trend_signal": 0, "fair_value": 62.30892, "relative_strength": -9.468905, "rate_of_change": -0.15123594526988263, "market_dynamics": 0.737123, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.505326, "high": 73.557201, "low": 71.505326, "close": 73.511401, "volume": 220383}, "trend_line": 70.32891, "activity_lines": {"activity_5": 72.233855, "activity_10": 71.351387, "activity_20": 69.609325, "activity_30": 69.593007}, "trend_signal": 0, "fair_value": 62.445995, "relative_strength": -9.295757, "rate_of_change": 0.012856963655601095, "market_dynamics": 0.756184, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.557399, "high": 74.613176, "low": 73.160863, "close": 73.850836, "volume": 369753}, "trend_line": 70.30829, "activity_lines": {"activity_5": 72.867044, "activity_10": 71.982074, "activity_20": 70.107737, "activity_30": 69.820228}, "trend_signal": 0, "fair_value": 62.588674, "relative_strength": -9.067396, "rate_of_change": -0.02931937946997027, "market_dynamics": 0.837618, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.716013, "high": 73.914281, "low": 71.545277, "close": 73.169488, "volume": 201806}, "trend_line": 70.241828, "activity_lines": {"activity_5": 73.0804, "activity_10": 72.378282, "activity_20": 70.524613, "activity_30": 70.004822}, "trend_signal": 0, "fair_value": 62.735375, "relative_strength": -8.81791, "rate_of_change": -0.09452939333327742, "market_dynamics": 0.808983, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.992336, "high": 73.95225, "low": 72.79268, "close": 72.912334, "volume": 240684}, "trend_line": 70.185298, "activity_lines": {"activity_5": 73.118123, "activity_10": 72.623036, "activity_20": 70.884998, "activity_30": 70.177112}, "trend_signal": 0, "fair_value": 62.886754, "relative_strength": -8.638012, "rate_of_change": -0.08047911281579273, "market_dynamics": 0.845812, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.693681, "high": 74.29099, "low": 71.621511, "close": 73.613509, "volume": 189372}, "trend_line": 70.155115, "activity_lines": {"activity_5": 73.362561, "activity_10": 72.895255, "activity_20": 71.282284, "activity_30": 70.398287}, "trend_signal": 1, "fair_value": 63.037315, "relative_strength": -8.356985, "rate_of_change": -0.04300473298554359, "market_dynamics": 0.8513, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.934108, "high": 75.228005, "low": 73.874628, "close": 75.102798, "volume": 246935}, "trend_line": 70.129304, "activity_lines": {"activity_5": 73.926323, "activity_10": 73.375409, "activity_20": 71.788, "activity_30": 70.717493}, "trend_signal": 1, "fair_value": 63.206766, "relative_strength": -7.934679, "rate_of_change": -0.036791330183109615, "market_dynamics": 0.897649, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.22285, "high": 76.744556, "low": 74.935361, "close": 76.727802, "volume": 179685}, "trend_line": 70.190374, "activity_lines": {"activity_5": 74.925659, "activity_10": 74.082185, "activity_20": 72.408311, "activity_30": 71.143202}, "trend_signal": 1, "fair_value": 63.392373, "relative_strength": -7.688234, "rate_of_change": 0.08708199927379978, "market_dynamics": 1.095659, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.610725, "high": 77.245183, "low": 75.431031, "close": 76.326508, "volume": 173712}, "trend_line": 70.283999, "activity_lines": {"activity_5": 75.599433, "activity_10": 74.611132, "activity_20": 72.942403, "activity_30": 71.539082}, "trend_signal": 1, "fair_value": 63.581026, "relative_strength": -7.514265, "rate_of_change": 0.1333872362611841, "market_dynamics": 1.232985, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.699946, "high": 77.760679, "low": 76.407699, "close": 77.202258, "volume": 172001}, "trend_line": 70.452087, "activity_lines": {"activity_5": 76.354656, "activity_10": 75.217383, "activity_20": 73.514377, "activity_30": 71.985421}, "trend_signal": 1, "fair_value": 63.773339, "relative_strength": -7.329372, "rate_of_change": 0.23915542995783662, "market_dynamics": 1.360128, "expectation": {"probability": 56.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.899467, "high": 78.444703, "low": 75.431031, "close": 75.490511, "volume": 204816}, "trend_line": 70.597153, "activity_lines": {"activity_5": 76.253301, "activity_10": 75.427042, "activity_20": 73.873824, "activity_30": 72.310481}, "trend_signal": 1, "fair_value": 63.960175, "relative_strength": -7.046668, "rate_of_change": 0.20590731400192572, "market_dynamics": 1.287974, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.82882, "high": 77.765636, "low": 75.684517, "close": 77.333114, "volume": 192468}, "trend_line": 70.802648, "activity_lines": {"activity_5": 76.641014, "activity_10": 75.889291, "activity_20": 74.359661, "activity_30": 72.745059}, "trend_signal": 1, "fair_value": 64.150456, "relative_strength": -6.819111, "rate_of_change": 0.29108114317301026, "market_dynamics": 1.228104, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.830073, "high": 79.188208, "low": 76.808993, "close": 79.029594, "volume": 156241}, "trend_line": 71.091789, "activity_lines": {"activity_5": 77.445532, "activity_10": 76.590505, "activity_20": 74.9551, "activity_30": 73.27583}, "trend_signal": 1, "fair_value": 64.347705, "relative_strength": -6.572262, "rate_of_change": 0.4083759692151637, "market_dynamics": 1.17485, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.911886, "high": 81.498029, "low": 79.911886, "close": 80.556257, "volume": 164940}, "trend_line": 71.562014, "activity_lines": {"activity_5": 78.605486, "activity_10": 77.475135, "activity_20": 75.642309, "activity_30": 73.88644}, "trend_signal": 1, "fair_value": 64.564082, "relative_strength": -6.331157, "rate_of_change": 0.6614336291354255, "market_dynamics": 1.149464, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.220454, "high": 81.220454, "low": 76.717592, "close": 78.038254, "volume": 184549}, "trend_line": 71.942028, "activity_lines": {"activity_5": 78.644121, "activity_10": 77.767642, "activity_20": 76.027111, "activity_30": 74.304262}, "trend_signal": 1, "fair_value": 64.751251, "relative_strength": -6.174236, "rate_of_change": 0.5310275364804413, "market_dynamics": 1.167304, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.079161, "high": 80.060587, "low": 76.561158, "close": 77.867248, "volume": 250222}, "trend_line": 72.317663, "activity_lines": {"activity_5": 78.570022, "activity_10": 77.935858, "activity_20": 76.345022, "activity_30": 74.686535}, "trend_signal": 1, "fair_value": 64.939094, "relative_strength": -6.006037, "rate_of_change": 0.5221356840260364, "market_dynamics": 1.128844, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.522758, "high": 78.573578, "low": 74.440683, "close": 75.452444, "volume": 199525}, "trend_line": 72.610491, "activity_lines": {"activity_5": 77.532539, "activity_10": 77.587678, "activity_20": 76.396236, "activity_30": 74.888779}, "trend_signal": 1, "fair_value": 65.110908, "relative_strength": -5.794815, "rate_of_change": 0.40491905829423736, "market_dynamics": 0.784811, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.124969, "high": 79.208035, "low": 76.124969, "close": 79.199212, "volume": 103630}, "trend_line": 73.028873, "activity_lines": {"activity_5": 77.869356, "activity_10": 77.914371, "activity_20": 76.784593, "activity_30": 75.313857}, "trend_signal": 1, "fair_value": 65.303626, "relative_strength": -5.553958, "rate_of_change": 0.5762004832056683, "market_dynamics": 0.528537, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.46453, "high": 80.406168, "low": 78.454617, "close": 80.024998, "volume": 160735}, "trend_line": 73.470816, "activity_lines": {"activity_5": 78.470128, "activity_10": 78.346272, "activity_20": 77.212363, "activity_30": 75.76522}, "trend_signal": 1, "fair_value": 65.506583, "relative_strength": -5.323698, "rate_of_change": 0.6051620158509017, "market_dynamics": 0.379237, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.139894, "high": 80.471993, "low": 78.315829, "close": 78.504184, "volume": 488773}, "trend_line": 73.860742, "activity_lines": {"activity_5": 78.599379, "activity_10": 78.434417, "activity_20": 77.456225, "activity_30": 76.089954}, "trend_signal": 1, "fair_value": 65.704189, "relative_strength": -5.138909, "rate_of_change": 0.5307222938697219, "market_dynamics": 0.219793, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.059334, "high": 79.059334, "low": 76.79908, "close": 78.922232, "volume": 144630}, "trend_line": 74.318798, "activity_lines": {"activity_5": 78.836917, "activity_10": 78.574899, "activity_20": 77.711343, "activity_30": 76.416501}, "trend_signal": 1, "fair_value": 65.906875, "relative_strength": -4.951693, "rate_of_change": 0.620161655023719, "market_dynamics": 0.205106, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.614484, "high": 80.090327, "low": 79.108901, "close": 79.931713, "volume": 95060}, "trend_line": 74.769196, "activity_lines": {"activity_5": 79.340617, "activity_10": 78.836528, "activity_20": 78.024673, "activity_30": 76.778625}, "trend_signal": 1, "fair_value": 66.11677, "relative_strength": -4.706793, "rate_of_change": 0.6060350976074623, "market_dynamics": 0.085066, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.416216, "high": 79.723532, "low": 78.1215, "close": 78.5158, "volume": 183184}, "trend_line": 75.127457, "activity_lines": {"activity_5": 79.073728, "activity_10": 78.793471, "activity_20": 78.172581, "activity_30": 77.020341}, "trend_signal": 1, "fair_value": 66.31636, "relative_strength": -4.536886, "rate_of_change": 0.47915588125357544, "market_dynamics": -0.160917, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.32, "high": 80.4499, "low": 79.075, "close": 80.2893, "volume": 173236}, "trend_line": 75.556731, "activity_lines": {"activity_5": 79.443566, "activity_10": 79.08221, "activity_20": 78.46718, "activity_30": 77.353364}, "trend_signal": 1, "fair_value": 66.521112, "relative_strength": -4.2549, "rate_of_change": 0.5713942906386308, "market_dynamics": -0.322447, "expectation": {"probability": 56.4037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.72, "high": 80.54, "low": 78.766, "close": 79.5619, "volume": 170625}, "trend_line": 75.961757, "activity_lines": {"activity_5": 79.553317, "activity_10": 79.243548, "activity_20": 78.658599, "activity_30": 77.611762}, "trend_signal": 1, "fair_value": 66.719942, "relative_strength": -4.087141, "rate_of_change": 0.536055483925061, "market_dynamics": -0.320443, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.14, "high": 80.0, "low": 77.745, "close": 79.7209, "volume": 106431}, "trend_line": 76.280551, "activity_lines": {"activity_5": 79.645554, "activity_10": 79.406093, "activity_20": 78.833496, "activity_30": 77.854287}, "trend_signal": 1, "fair_value": 66.912403, "relative_strength": -3.918638, "rate_of_change": 0.4196769698204807, "market_dynamics": -0.390128, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.71, "high": 81.445, "low": 79.19, "close": 79.551, "volume": 175504}, "trend_line": 76.555018, "activity_lines": {"activity_5": 79.627913, "activity_10": 79.504045, "activity_20": 78.963129, "activity_30": 78.065284}, "trend_signal": 1, "fair_value": 67.09829, "relative_strength": -3.775114, "rate_of_change": 0.35981255562771347, "market_dynamics": -0.410451, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.11, "high": 80.42, "low": 76.18, "close": 78.1278, "volume": 230634}, "trend_line": 76.793942, "activity_lines": {"activity_5": 79.161253, "activity_10": 79.268713, "activity_20": 78.936038, "activity_30": 78.166753}, "trend_signal": 1, "fair_value": 67.28421, "relative_strength": -3.391784, "rate_of_change": 0.3120944991483083, "market_dynamics": -0.595009, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.78, "high": 78.92, "low": 76.4005, "close": 76.9643, "volume": 184549}, "trend_line": 76.965393, "activity_lines": {"activity_5": 78.332627, "activity_10": 78.841316, "activity_20": 78.79147, "activity_30": 78.177744}, "trend_signal": 1, "fair_value": 67.46132, "relative_strength": -3.414538, "rate_of_change": 0.22326110046545686, "market_dynamics": -0.869323, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.5, "high": 78.055, "low": 76.1601, "close": 77.8775, "volume": 329971}, "trend_line": 77.144404, "activity_lines": {"activity_5": 78.030067, "activity_10": 78.635605, "activity_20": 78.730836, "activity_30": 78.23659}, "trend_signal": 1, "fair_value": 67.654053, "relative_strength": -3.161285, "rate_of_change": 0.23258635215438772, "market_dynamics": -0.907871, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.53, "high": 78.93, "low": 76.6701, "close": 77.67, "volume": 126904}, "trend_line": 77.368173, "activity_lines": {"activity_5": 77.770633, "activity_10": 78.40356, "activity_20": 78.647226, "activity_30": 78.270499}, "trend_signal": 1, "fair_value": 67.836424, "relative_strength": -2.930251, "rate_of_change": 0.2900651095833268, "market_dynamics": -0.965167, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.58, "high": 78.43, "low": 75.81, "close": 76.765, "volume": 154105}, "trend_line": 77.476626, "activity_lines": {"activity_5": 77.34626, "activity_10": 78.029738, "activity_20": 78.467046, "activity_30": 78.231585}, "trend_signal": 0, "fair_value": 68.024729, "relative_strength": -2.578322, "rate_of_change": 0.14017779636595173, "market_dynamics": -1.110408, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.01, "high": 78.4, "low": 75.695, "close": 75.9344, "volume": 116454}, "trend_line": 77.546079, "activity_lines": {"activity_5": 76.830753, "activity_10": 77.562475, "activity_20": 78.210467, "activity_30": 78.132086}, "trend_signal": 0, "fair_value": 68.190198, "relative_strength": -2.351275, "rate_of_change": 0.08964381076688856, "market_dynamics": -1.177702, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.68, "high": 77.4122, "low": 74.045, "close": 74.38, "volume": 161035}, "trend_line": 77.586429, "activity_lines": {"activity_5": 75.94334, "activity_10": 76.859527, "activity_20": 77.820588, "activity_30": 77.927823}, "trend_signal": 0, "fair_value": 68.339498, "relative_strength": -2.132861, "rate_of_change": 0.05203357864166085, "market_dynamics": -1.365548, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.59, "high": 76.14, "low": 71.94, "close": 72.0774, "volume": 183636}, "trend_line": 77.558598, "activity_lines": {"activity_5": 74.46068, "activity_10": 75.845367, "activity_20": 77.240826, "activity_30": 77.572402}, "trend_signal": 0, "fair_value": 68.464267, "relative_strength": -1.673501, "rate_of_change": -0.0358709639800434, "market_dynamics": -1.504116, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.27, "high": 73.63, "low": 71.56, "close": 73.4673, "volume": 163617}, "trend_line": 77.553724, "activity_lines": {"activity_5": 73.827993, "activity_10": 75.219998, "activity_20": 76.821819, "activity_30": 77.308447}, "trend_signal": 0, "fair_value": 68.600466, "relative_strength": -3.152327, "rate_of_change": -0.0062842806931617465, "market_dynamics": -1.497731, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.61, "high": 75.32, "low": 73.0772, "close": 75.155, "volume": 116130}, "trend_line": 77.555464, "activity_lines": {"activity_5": 74.038053, "activity_10": 75.015185, "activity_20": 76.584498, "activity_30": 77.153691}, "trend_signal": 0, "fair_value": 68.747851, "relative_strength": -4.813554, "rate_of_change": 0.0022436059936955144, "market_dynamics": -1.422678, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 78.41, "low": 75.0, "close": 78.1822, "volume": 240130}, "trend_line": 77.603944, "activity_lines": {"activity_5": 75.364513, "activity_10": 75.4407, "activity_20": 76.636899, "activity_30": 77.194126}, "trend_signal": 0, "fair_value": 68.915871, "relative_strength": -6.324177, "rate_of_change": 0.06251010244745342, "market_dynamics": -1.076415, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.08, "high": 80.1, "low": 77.56, "close": 80.0668, "volume": 130504}, "trend_line": 77.728621, "activity_lines": {"activity_5": 77.16932, "activity_10": 76.20788, "activity_20": 76.873628, "activity_30": 77.353019}, "trend_signal": 0, "fair_value": 69.090503, "relative_strength": -5.838768, "rate_of_change": 0.16065807170832128, "market_dynamics": -0.697831, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.04, "high": 81.58, "low": 78.8301, "close": 81.25, "volume": 329641}, "trend_line": 77.863545, "activity_lines": {"activity_5": 78.989407, "activity_10": 77.133778, "activity_20": 77.222843, "activity_30": 77.580205}, "trend_signal": 0, "fair_value": 69.271306, "relative_strength": -5.671756, "rate_of_change": 0.1735834217359884, "market_dynamics": -0.07211, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.25, "high": 85.77, "low": 80.75, "close": 85.6865, "volume": 126927}, "trend_line": 78.203412, "activity_lines": {"activity_5": 81.67682, "activity_10": 78.804995, "activity_20": 77.981507, "activity_30": 78.084912}, "trend_signal": 0, "fair_value": 69.478091, "relative_strength": -5.467666, "rate_of_change": 0.4364905296824055, "market_dynamics": 0.505312, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.55, "high": 87.005, "low": 83.88, "close": 85.4605, "volume": 271963}, "trend_line": 78.474325, "activity_lines": {"activity_5": 83.474287, "activity_10": 80.289365, "activity_20": 78.686437, "activity_30": 78.553111}, "trend_signal": 1, "fair_value": 69.67206, "relative_strength": -5.29641, "rate_of_change": 0.34642094644156074, "market_dynamics": 0.894826, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.7, "high": 86.93, "low": 84.1, "close": 86.43, "volume": 203795}, "trend_line": 78.721005, "activity_lines": {"activity_5": 84.907887, "activity_10": 81.791909, "activity_20": 79.457372, "activity_30": 79.066381}, "trend_signal": 1, "fair_value": 69.859586, "relative_strength": -5.256592, "rate_of_change": 0.3143448510070167, "market_dynamics": 1.179611, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.39, "high": 89.28, "low": 87.263, "close": 89.0193, "volume": 86159}, "trend_line": 79.003106, "activity_lines": {"activity_5": 86.654733, "activity_10": 83.574405, "activity_20": 80.43722, "activity_30": 79.730787}, "trend_signal": 1, "fair_value": 70.056583, "relative_strength": -5.05064, "rate_of_change": 0.3583554351217915, "market_dynamics": 1.171557, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.79, "high": 90.15, "low": 84.93, "close": 85.139, "volume": 164446}, "trend_line": 79.239798, "activity_lines": {"activity_5": 86.511313, "activity_10": 84.385224, "activity_20": 81.005945, "activity_30": 80.126651}, "trend_signal": 1, "fair_value": 70.229689, "relative_strength": -4.797285, "rate_of_change": 0.29959834743711317, "market_dynamics": 1.11287, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.37, "high": 87.14, "low": 82.78, "close": 86.9858, "volume": 160014}, "trend_line": 79.543749, "activity_lines": {"activity_5": 86.724227, "activity_10": 85.29434, "activity_20": 81.723998, "activity_30": 80.626393}, "trend_signal": 1, "fair_value": 70.406462, "relative_strength": -4.814753, "rate_of_change": 0.38358376430996466, "market_dynamics": 0.954631, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.84, "high": 89.7199, "low": 86.9114, "close": 89.09, "volume": 87014}, "trend_line": 79.998335, "activity_lines": {"activity_5": 87.55192, "activity_10": 86.340247, "activity_20": 82.607856, "activity_30": 81.24228}, "trend_signal": 1, "fair_value": 70.599857, "relative_strength": -4.932599, "rate_of_change": 0.5714917962943787, "market_dynamics": 0.824885, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.58, "high": 89.6494, "low": 85.01, "close": 85.5241, "volume": 184902}, "trend_line": 80.209164, "activity_lines": {"activity_5": 86.949013, "activity_10": 86.484445, "activity_20": 83.106681, "activity_30": 81.598781}, "trend_signal": 1, "fair_value": 70.766706, "relative_strength": -4.330505, "rate_of_change": 0.2635417349623638, "market_dynamics": 0.755283, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.06, "high": 88.96, "low": 85.29, "close": 86.0122, "volume": 116733}, "trend_line": 80.408738, "activity_lines": {"activity_5": 86.5692, "activity_10": 86.5839, "activity_20": 83.616771, "activity_30": 81.973171}, "trend_signal": 1, "fair_value": 70.93773, "relative_strength": -4.489473, "rate_of_change": 0.24881695562865902, "market_dynamics": 0.690206, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 86.72, "high": 87.565294, "low": 84.58, "close": 87.4918, "volume": 86809}, "trend_line": 80.708325, "activity_lines": {"activity_5": 86.88306, "activity_10": 86.844275, "activity_20": 84.22469, "activity_30": 82.430142}, "trend_signal": 1, "fair_value": 71.111233, "relative_strength": -4.460138, "rate_of_change": 0.3725801541618555, "market_dynamics": 0.617477, "expectation": {"probability": 55.5098, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 86.5525, "high": 87.22, "low": 83.0901, "close": 83.9777, "volume": 134351}, "trend_line": 80.87684, "activity_lines": {"activity_5": 85.8687, "activity_10": 86.352235, "activity_20": 84.45215, "activity_30": 82.64107}, "trend_signal": 1, "fair_value": 71.26436, "relative_strength": -4.205432, "rate_of_change": 0.20879506544089388, "market_dynamics": 0.421274, "expectation": {"probability": 55.5461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a326b4-7109-45f6-9a22-bd48ceb2c13c/", "share_image": "https://sharemaestro.com/terminal/25a326b4-7109-45f6-9a22-bd48ceb2c13c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}