{"ticker": {"uuid": "25a3a134-e83e-4b6a-ac6e-4f9dfca3a2b5", "symbol": "SI03", "name": "Ossiam Lux - Ossiam US Minimum Variance NR", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SI03 fell 0.97%, moving from 1,419.20 to 1,405.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.31 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,405.40"}, {"label": "12-Week Change", "value": "-0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.31"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.400024, "high": 1423.0, "low": 1403.0, "close": 1405.400024, "volume": 0}, "trend_line": 1396.160006, "activity_lines": {"activity_5": 1404.853328, "activity_10": 1399.447268, "activity_20": 1399.040951, "activity_30": 1399.738496}, "trend_signal": 1, "fair_value": 1373.320693, "relative_strength": -16.310042, "rate_of_change": 0.0798062188416964, "market_dynamics": -0.406439, "expectation": {"probability": 40.5622, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 1263.800049, "high": 1293.599976, "low": 1263.800049, "close": 1285.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1285.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1297.199951, "high": 1312.800049, "low": 1287.199951, "close": 1312.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1299.200013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1306.599976, "high": 1328.599976, "low": 1300.800049, "close": 1315.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1345.599976, "high": 1358.199951, "low": 1332.199951, "close": 1351.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.450013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1353.400024, "high": 1366.0, "low": 1313.599976, "close": 1314.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1322.546672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.080005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1328.400024, "high": 1357.599976, "low": 1328.400024, "close": 1341.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1330.919987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.266663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1330.0, "high": 1343.400024, "low": 1323.199951, "close": 1336.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1333.85332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.514282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1336.0, "high": 1346.400024, "low": 1312.199951, "close": 1318.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1329.373332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1314.0, "high": 1333.400024, "low": 1307.599976, "close": 1312.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1322.639982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.911106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.800049, "high": 1330.400024, "low": 1298.599976, "close": 1320.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1321.413338, "activity_10": 1323.68, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1320.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1326.400024, "high": 1343.0, "low": 1310.800049, "close": 1333.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1323.973348, "activity_10": 1325.952732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.036366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1337.599976, "high": 1347.599976, "low": 1318.400024, "close": 1333.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1327.053353, "activity_10": 1327.356372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.983337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1336.0, "high": 1346.599976, "low": 1318.599976, "close": 1338.400024, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 1331.973356, "activity_10": 1329.294558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1324.169236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.199951, "high": 1356.400024, "low": 1342.599976, "close": 1344.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1337.560026, "activity_10": 1331.909106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.614293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.199951, "high": 1369.599976, "low": 1320.800049, "close": 1327.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1335.400008, "activity_10": 1331.603646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.746672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1327.0, "high": 1347.400024, "low": 1327.0, "close": 1345.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1338.853353, "activity_10": 1334.370927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1327.000008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1349.199951, "high": 1374.199951, "low": 1348.599976, "close": 1362.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1347.146696, "activity_10": 1340.145479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1329.105892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1366.0, "high": 1375.199951, "low": 1360.800049, "close": 1375.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1357.613338, "activity_10": 1347.687285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1331.666673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1378.400024, "high": 1386.400024, "low": 1361.199951, "close": 1369.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1363.759994, "activity_10": 1353.178187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1333.663163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1370.800049, "high": 1389.199951, "low": 1363.800049, "close": 1382.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1372.426644, "activity_10": 1359.916357, "activity_20": 1346.313334, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.090002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1384.800049, "high": 1409.400024, "low": 1369.199951, "close": 1409.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1386.519987, "activity_10": 1370.483634, "activity_20": 1353.295241, "activity_30": null}, "trend_signal": 0, "fair_value": 1339.580956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1392.800049, "high": 1405.199951, "low": 1378.800049, "close": 1389.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1389.773315, "activity_10": 1376.069083, "activity_20": 1357.801905, "activity_30": null}, "trend_signal": 0, "fair_value": 1341.854548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1392.0, "high": 1403.800049, "low": 1373.0, "close": 1376.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1386.839998, "activity_10": 1378.232724, "activity_20": 1360.685717, "activity_30": null}, "trend_signal": 0, "fair_value": 1343.356525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1386.199951, "high": 1388.199951, "low": 1365.199951, "close": 1375.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1383.426652, "activity_10": 1379.48726, "activity_20": 1363.165712, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1384.599976, "high": 1386.800049, "low": 1365.0, "close": 1365.0, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 1376.23999, "activity_10": 1378.327262, "activity_20": 1364.562855, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.496001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1366.599976, "high": 1384.400024, "low": 1350.800049, "close": 1368.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1371.399984, "activity_10": 1377.141804, "activity_20": 1366.062852, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1377.800049, "high": 1400.0, "low": 1374.800049, "close": 1389.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1376.346672, "activity_10": 1379.39636, "activity_20": 1369.451428, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.992594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1392.400024, "high": 1392.599976, "low": 1369.800049, "close": 1372.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1375.346672, "activity_10": 1377.923635, "activity_20": 1370.888571, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.850002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1372.599976, "high": 1376.400024, "low": 1345.800049, "close": 1345.800049, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 1365.90669, "activity_10": 1371.745463, "activity_20": 1369.575242, "activity_30": null}, "trend_signal": 0, "fair_value": 1348.744831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095625, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1360.400024, "high": 1382.400024, "low": 1355.800049, "close": 1358.599976, "volume": 22}, "trend_line": 1349.073336, "activity_lines": {"activity_5": 1362.693343, "activity_10": 1368.327277, "activity_20": 1369.320953, "activity_30": 1361.27269}, "trend_signal": 1, "fair_value": 1349.073336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.199951, "high": 1366.800049, "low": 1347.800049, "close": 1366.800049, "volume": 22}, "trend_line": 1351.780005, "activity_lines": {"activity_5": 1362.640023, "activity_10": 1366.829104, "activity_20": 1369.667624, "activity_30": 1362.416349}, "trend_signal": 1, "fair_value": 1349.645165, "relative_strength": null, "rate_of_change": 0.2006317171774676, "market_dynamics": -0.352959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1374.0, "high": 1402.0, "low": 1367.400024, "close": 1402.0, "volume": 0}, "trend_line": 1354.753337, "activity_lines": {"activity_5": 1374.440015, "activity_10": 1372.505467, "activity_20": 1373.207624, "activity_30": 1365.656349}, "trend_signal": 1, "fair_value": 1351.281254, "relative_strength": null, "rate_of_change": 0.21995679689018832, "market_dynamics": -0.317792, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1394.400024, "high": 1394.400024, "low": 1379.599976, "close": 1392.400024, "volume": 0}, "trend_line": 1357.313338, "activity_lines": {"activity_5": 1382.226685, "activity_10": 1376.210924, "activity_20": 1375.506673, "activity_30": 1368.085167}, "trend_signal": 1, "fair_value": 1352.527277, "relative_strength": null, "rate_of_change": 0.1889643620047292, "market_dynamics": -0.318787, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1387.800049, "high": 1389.0, "low": 1372.800049, "close": 1382.599976, "volume": 0}, "trend_line": 1358.340002, "activity_lines": {"activity_5": 1385.38667, "activity_10": 1377.843646, "activity_20": 1376.615242, "activity_30": 1369.716563}, "trend_signal": 1, "fair_value": 1353.411768, "relative_strength": null, "rate_of_change": 0.07563942468234866, "market_dynamics": -0.366377, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1389.0, "high": 1396.400024, "low": 1384.199951, "close": 1387.800049, "volume": 0}, "trend_line": 1360.780005, "activity_lines": {"activity_5": 1387.826685, "activity_10": 1380.287289, "activity_20": 1378.037151, "activity_30": 1371.617211}, "trend_signal": 1, "fair_value": 1354.394291, "relative_strength": null, "rate_of_change": 0.17963124080918885, "market_dynamics": -0.396263, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1390.599976, "high": 1390.599976, "low": 1385.0, "close": 1386.599976, "volume": 0}, "trend_line": 1362.293339, "activity_lines": {"activity_5": 1387.920003, "activity_10": 1382.098191, "activity_20": 1379.058101, "activity_30": 1373.283016}, "trend_signal": 1, "fair_value": 1355.288893, "relative_strength": null, "rate_of_change": 0.1112107757638595, "market_dynamics": -0.438034, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1391.199951, "high": 1393.0, "low": 1378.599976, "close": 1378.599976, "volume": 0}, "trend_line": 1363.713338, "activity_lines": {"activity_5": 1384.02666, "activity_10": 1382.127275, "activity_20": 1379.12286, "activity_30": 1374.335057}, "trend_signal": 1, "fair_value": 1355.918922, "relative_strength": null, "rate_of_change": 0.10423592036663122, "market_dynamics": -0.49276, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1388.0, "high": 1423.800049, "low": 1385.0, "close": 1423.800049, "volume": 0}, "trend_line": 1367.226672, "activity_lines": {"activity_5": 1396.76001, "activity_10": 1390.578192, "activity_20": 1383.417151, "activity_30": 1378.211619}, "trend_signal": 1, "fair_value": 1357.705268, "relative_strength": null, "rate_of_change": 0.25762995067222744, "market_dynamics": -0.242412, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.800049, "high": 1428.800049, "low": 1418.800049, "close": 1419.400024, "volume": 0}, "trend_line": 1370.800008, "activity_lines": {"activity_5": 1405.93335, "activity_10": 1397.287285, "activity_20": 1387.060963, "activity_30": 1381.577642}, "trend_signal": 1, "fair_value": 1359.287185, "relative_strength": null, "rate_of_change": 0.261356516309969, "market_dynamics": 0.021235, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.199951, "high": 1419.199951, "low": 1381.400024, "close": 1413.599976, "volume": 22}, "trend_line": 1373.893339, "activity_lines": {"activity_5": 1410.720003, "activity_10": 1401.603642, "activity_20": 1389.915246, "activity_30": 1384.33893}, "trend_signal": 1, "fair_value": 1360.645004, "relative_strength": null, "rate_of_change": 0.22565881105539318, "market_dynamics": 0.368907, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1410.0, "high": 1410.199951, "low": 1380.599976, "close": 1393.800049, "volume": 0}, "trend_line": 1375.906673, "activity_lines": {"activity_5": 1407.186686, "activity_10": 1401.320013, "activity_20": 1390.734297, "activity_30": 1385.623234}, "trend_signal": 1, "fair_value": 1361.453664, "relative_strength": null, "rate_of_change": 0.14654223460064292, "market_dynamics": 0.492454, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1379.599976, "high": 1422.199951, "low": 1379.599976, "close": 1413.400024, "volume": 22}, "trend_line": 1378.57334, "activity_lines": {"activity_5": 1409.706689, "activity_10": 1404.109107, "activity_20": 1393.494299, "activity_30": 1388.04216}, "trend_signal": 1, "fair_value": 1362.690482, "relative_strength": null, "rate_of_change": 0.19381161908210046, "market_dynamics": 0.609183, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.0, "high": 1432.400024, "low": 1406.199951, "close": 1432.400024, "volume": 22}, "trend_line": 1381.706673, "activity_lines": {"activity_5": 1416.240023, "activity_10": 1410.145472, "activity_20": 1397.950491, "activity_30": 1391.514849}, "trend_signal": 1, "fair_value": 1364.311634, "relative_strength": null, "rate_of_change": 0.22728808900366473, "market_dynamics": 0.699355, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1429.199951, "high": 1431.199951, "low": 1419.400024, "close": 1424.0, "volume": 0}, "trend_line": 1384.360006, "activity_lines": {"activity_5": 1419.400016, "activity_10": 1413.927288, "activity_20": 1401.340014, "activity_30": 1394.243451}, "trend_signal": 1, "fair_value": 1365.668188, "relative_strength": null, "rate_of_change": 0.1920330162580175, "market_dynamics": 0.598157, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1422.400024, "high": 1445.400024, "low": 1422.400024, "close": 1442.199951, "volume": 22}, "trend_line": 1388.180005, "activity_lines": {"activity_5": 1428.319995, "activity_10": 1420.265458, "activity_20": 1406.230484, "activity_30": 1397.97506}, "trend_signal": 1, "fair_value": 1367.368894, "relative_strength": null, "rate_of_change": 0.27593971101761405, "market_dynamics": 0.855734, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.800049, "high": 1452.400024, "low": 1422.400024, "close": 1422.400024, "volume": 0}, "trend_line": 1390.733337, "activity_lines": {"activity_5": 1428.733333, "activity_10": 1422.014553, "activity_20": 1408.867628, "activity_30": 1400.182803}, "trend_signal": 1, "fair_value": 1368.565223, "relative_strength": null, "rate_of_change": 0.18393378314075018, "market_dynamics": 0.686926, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1414.0, "high": 1434.400024, "low": 1409.400024, "close": 1419.199951, "volume": 0}, "trend_line": 1392.613334, "activity_lines": {"activity_5": 1426.173315, "activity_10": 1422.530906, "activity_20": 1410.943813, "activity_30": 1402.019359}, "trend_signal": 1, "fair_value": 1369.642557, "relative_strength": null, "rate_of_change": 0.1351802642521974, "market_dynamics": 0.489202, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1423.599976, "high": 1423.599976, "low": 1365.800049, "close": 1365.800049, "volume": 0}, "trend_line": 1392.300004, "activity_lines": {"activity_5": 1405.426668, "activity_10": 1412.600004, "activity_20": 1407.794293, "activity_30": 1400.28947}, "trend_signal": 1, "fair_value": 1369.562505, "relative_strength": null, "rate_of_change": -0.0224994255296963, "market_dynamics": 0.147701, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1370.0, "high": 1377.599976, "low": 1350.400024, "close": 1350.599976, "volume": 0}, "trend_line": 1391.666671, "activity_lines": {"activity_5": 1384.053329, "activity_10": 1400.959999, "activity_20": 1403.226671, "activity_30": 1397.599145}, "trend_signal": 0, "fair_value": 1369.175515, "relative_strength": null, "rate_of_change": -0.04548825671051232, "market_dynamics": -0.302764, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1344.400024, "high": 1374.0, "low": 1344.400024, "close": 1370.400024, "volume": 0}, "trend_line": 1391.27334, "activity_lines": {"activity_5": 1374.17334, "activity_10": 1394.170912, "activity_20": 1400.52191, "activity_30": 1396.227104}, "trend_signal": 0, "fair_value": 1369.200005, "relative_strength": null, "rate_of_change": -0.028263305301215277, "market_dynamics": -0.569852, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1374.0, "high": 1388.400024, "low": 1371.599976, "close": 1374.800049, "volume": 0}, "trend_line": 1390.120007, "activity_lines": {"activity_5": 1370.546688, "activity_10": 1388.967283, "activity_20": 1398.18001, "activity_30": 1395.164311}, "trend_signal": 0, "fair_value": 1369.30981, "relative_strength": null, "rate_of_change": -0.08289765690471544, "market_dynamics": -0.805574, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1361.199951, "high": 1408.0, "low": 1361.199951, "close": 1408.0, "volume": 46}, "trend_line": 1390.733342, "activity_lines": {"activity_5": 1381.160018, "activity_10": 1390.145463, "activity_20": 1398.961913, "activity_30": 1396.317858}, "trend_signal": 0, "fair_value": 1370.053852, "relative_strength": -15.966586, "rate_of_change": 0.044121010913556795, "market_dynamics": -0.643672, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1407.0, "high": 1414.0, "low": 1394.0, "close": 1394.0, "volume": 0}, "trend_line": 1391.320007, "activity_lines": {"activity_5": 1387.853345, "activity_10": 1388.876372, "activity_20": 1398.381913, "activity_30": 1396.528611}, "trend_signal": 0, "fair_value": 1370.505666, "relative_strength": -13.414649, "rate_of_change": 0.042183859571264894, "market_dynamics": -0.630603, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1391.0, "high": 1399.0, "low": 1382.400024, "close": 1393.199951, "volume": 0}, "trend_line": 1391.920007, "activity_lines": {"activity_5": 1392.399992, "activity_10": 1388.159999, "activity_20": 1397.718098, "activity_30": 1396.649897}, "trend_signal": 0, "fair_value": 1370.92593, "relative_strength": -13.610312, "rate_of_change": 0.043124514632233636, "market_dynamics": -0.604126, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1407.0, "high": 1417.800049, "low": 1399.800049, "close": 1406.599976, "volume": 0}, "trend_line": 1393.306673, "activity_lines": {"activity_5": 1398.573316, "activity_10": 1390.439995, "activity_20": 1398.28, "activity_30": 1397.596992}, "trend_signal": 0, "fair_value": 1371.574549, "relative_strength": -13.703687, "rate_of_change": 0.09962253527692161, "market_dynamics": -0.511917, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.199951, "high": 1416.599976, "low": 1396.599976, "close": 1403.0, "volume": 0}, "trend_line": 1394.453341, "activity_lines": {"activity_5": 1401.133317, "activity_10": 1392.712722, "activity_20": 1398.409523, "activity_30": 1398.222368}, "trend_signal": 0, "fair_value": 1372.135718, "relative_strength": -13.183503, "rate_of_change": 0.0822983211248758, "market_dynamics": -0.593064, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1395.0, "high": 1409.0, "low": 1393.800049, "close": 1407.599976, "volume": 0}, "trend_line": 1395.046672, "activity_lines": {"activity_5": 1403.346647, "activity_10": 1396.174536, "activity_20": 1398.899044, "activity_30": 1399.070538}, "trend_signal": 1, "fair_value": 1372.757898, "relative_strength": -14.300657, "rate_of_change": 0.04254936200120838, "market_dynamics": -0.505427, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1417.400024, "high": 1423.0, "low": 1403.0, "close": 1405.400024, "volume": 0}, "trend_line": 1396.160006, "activity_lines": {"activity_5": 1404.853328, "activity_10": 1399.447268, "activity_20": 1399.040951, "activity_30": 1399.738496}, "trend_signal": 1, "fair_value": 1373.320693, "relative_strength": -16.310042, "rate_of_change": 0.0798062188416964, "market_dynamics": -0.406439, "expectation": {"probability": 40.5622, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a3a134-e83e-4b6a-ac6e-4f9dfca3a2b5/", "share_image": "https://sharemaestro.com/terminal/25a3a134-e83e-4b6a-ac6e-4f9dfca3a2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}