{"ticker": {"uuid": "25a515c1-5e0a-4208-b012-80c8979e8521", "symbol": "FHG", "name": "FT AlphaDEX U.S. Industrials Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHG rose 8.05%, moving from 58.45 to 63.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.53 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.16"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.53"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.939999, "high": 63.290001, "low": 61.939999, "close": 63.16, "volume": 1500}, "trend_line": 60.528654, "activity_lines": {"activity_5": 62.192, "activity_10": 62.209543, "activity_20": 61.804295, "activity_30": 61.492818}, "trend_signal": 1, "fair_value": 52.061455, "relative_strength": -4.525785, "rate_of_change": 0.3151187874756558, "market_dynamics": -0.334966, "expectation": {"probability": 55.0158, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.519738, "high": 39.643192, "low": 38.519738, "close": 39.40873, "volume": 7400}, "trend_line": 38.12327, "activity_lines": {"activity_5": 38.466335, "activity_10": 38.301088, "activity_20": 38.392726, "activity_30": 38.356547}, "trend_signal": 1, "fair_value": 35.456703, "relative_strength": 7.575362, "rate_of_change": 0.2577734463869831, "market_dynamics": -0.474963, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.40873, "high": 40.033962, "low": 39.40873, "close": 40.004646, "volume": 500}, "trend_line": 38.242121, "activity_lines": {"activity_5": 39.030339, "activity_10": 38.642475, "activity_20": 38.520226, "activity_30": 38.477926}, "trend_signal": 1, "fair_value": 35.541521, "relative_strength": 8.393293, "rate_of_change": 0.3117544743669664, "market_dynamics": -0.233011, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.848347, "high": 39.848347, "low": 39.184048, "close": 39.184048, "volume": 200}, "trend_line": 38.308797, "activity_lines": {"activity_5": 39.174925, "activity_10": 38.779066, "activity_20": 38.562358, "activity_30": 38.538696}, "trend_signal": 1, "fair_value": 35.621079, "relative_strength": 8.823656, "rate_of_change": 0.17435225415452524, "market_dynamics": -0.041988, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.320816, "high": 40.991951, "low": 39.320816, "close": 40.991951, "volume": 1000}, "trend_line": 38.413494, "activity_lines": {"activity_5": 39.877857, "activity_10": 39.217014, "activity_20": 38.782284, "activity_30": 38.711803}, "trend_signal": 1, "fair_value": 35.711707, "relative_strength": 9.309433, "rate_of_change": 0.273297540510086, "market_dynamics": 0.317676, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.344061, "high": 41.35384, "low": 40.796329, "close": 40.796329, "volume": 300}, "trend_line": 38.532945, "activity_lines": {"activity_5": 40.327974, "activity_10": 39.577464, "activity_20": 38.974915, "activity_30": 38.865534}, "trend_signal": 1, "fair_value": 35.801082, "relative_strength": 10.204496, "rate_of_change": 0.31096103884743725, "market_dynamics": 0.537053, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.304938, "high": 41.862442, "low": 41.295158, "close": 41.754864, "volume": 5500}, "trend_line": 38.698854, "activity_lines": {"activity_5": 40.887215, "activity_10": 40.072044, "activity_20": 39.255795, "activity_30": 39.0734}, "trend_signal": 1, "fair_value": 35.893794, "relative_strength": 10.059174, "rate_of_change": 0.43056402774301106, "market_dynamics": 0.831278, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.754864, "high": 42.234135, "low": 41.754864, "close": 42.058075, "volume": 400}, "trend_line": 38.892922, "activity_lines": {"activity_5": 41.391118, "activity_10": 40.549967, "activity_20": 39.554323, "activity_30": 39.290124}, "trend_signal": 1, "fair_value": 35.989609, "relative_strength": 9.037887, "rate_of_change": 0.5014825503618311, "market_dynamics": 1.01218, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.067844, "high": 42.292824, "low": 41.96027, "close": 42.292824, "volume": 300}, "trend_line": 39.088972, "activity_lines": {"activity_5": 41.836375, "activity_10": 40.993449, "activity_20": 39.869738, "activity_30": 39.509472}, "trend_signal": 1, "fair_value": 36.089675, "relative_strength": 9.474803, "rate_of_change": 0.5040762943961876, "market_dynamics": 1.020798, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.146095, "high": 42.772083, "low": 42.146095, "close": 42.459087, "volume": 3600}, "trend_line": 39.2717, "activity_lines": {"activity_5": 42.129801, "activity_10": 41.398559, "activity_20": 40.190773, "activity_30": 39.726899}, "trend_signal": 1, "fair_value": 36.190806, "relative_strength": 11.106995, "rate_of_change": 0.46746688554512117, "market_dynamics": 1.125359, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.566675, "high": 42.703613, "low": 42.390623, "close": 42.439529, "volume": 3500}, "trend_line": 39.420279, "activity_lines": {"activity_5": 42.318899, "activity_10": 41.722273, "activity_20": 40.484957, "activity_30": 39.931275}, "trend_signal": 1, "fair_value": 36.28034, "relative_strength": 9.793108, "rate_of_change": 0.3783360536976958, "market_dynamics": 1.072383, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.498211, "high": 42.498211, "low": 41.334274, "close": 41.334274, "volume": 600}, "trend_line": 39.554456, "activity_lines": {"activity_5": 42.030031, "activity_10": 41.757775, "activity_20": 40.649494, "activity_30": 40.054759}, "trend_signal": 1, "fair_value": 36.366268, "relative_strength": 9.809064, "rate_of_change": 0.34037557166959953, "market_dynamics": 0.929958, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.344067, "high": 41.627716, "low": 41.344067, "close": 41.432091, "volume": 800}, "trend_line": 39.652543, "activity_lines": {"activity_5": 41.801809, "activity_10": 41.776053, "activity_20": 40.811666, "activity_30": 40.175896}, "trend_signal": 1, "fair_value": 36.44971, "relative_strength": 9.675312, "rate_of_change": 0.2479796460858913, "market_dynamics": 0.778429, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.647274, "high": 42.537342, "low": 41.647274, "close": 42.439529, "volume": 7300}, "trend_line": 39.721769, "activity_lines": {"activity_5": 41.951132, "activity_10": 41.951548, "activity_20": 41.048425, "activity_30": 40.355702}, "trend_signal": 1, "fair_value": 36.538024, "relative_strength": 8.138515, "rate_of_change": 0.17458148901068074, "market_dynamics": 0.770125, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.165668, "high": 42.165668, "low": 41.657051, "close": 41.657051, "volume": 3200}, "trend_line": 39.80459, "activity_lines": {"activity_5": 41.829848, "activity_10": 41.925584, "activity_20": 41.187997, "activity_30": 40.480559}, "trend_signal": 1, "fair_value": 36.628706, "relative_strength": 8.287986, "rate_of_change": 0.2085027985535981, "market_dynamics": 0.614231, "expectation": {"probability": 48.7048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.637486, "high": 41.637486, "low": 40.95282, "close": 41.451656, "volume": 900}, "trend_line": 39.847717, "activity_lines": {"activity_5": 41.693568, "activity_10": 41.850182, "activity_20": 41.293859, "activity_30": 40.586821}, "trend_signal": 1, "fair_value": 36.71807, "relative_strength": 4.636362, "rate_of_change": 0.10834680121062788, "market_dynamics": 0.44496, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.256039, "high": 41.256039, "low": 40.033413, "close": 40.033413, "volume": 4500}, "trend_line": 39.868936, "activity_lines": {"activity_5": 41.150399, "activity_10": 41.505003, "activity_20": 41.251014, "activity_30": 40.598801}, "trend_signal": 1, "fair_value": 36.799137, "relative_strength": 5.081741, "rate_of_change": 0.053250227610266834, "market_dynamics": 0.192472, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.033413, "high": 40.503414, "low": 39.92583, "close": 40.503414, "volume": 11100}, "trend_line": 39.855413, "activity_lines": {"activity_5": 40.850621, "activity_10": 41.276578, "activity_20": 41.242327, "activity_30": 40.639736}, "trend_signal": 1, "fair_value": 36.877205, "relative_strength": 7.308403, "rate_of_change": -0.033918637808642016, "market_dynamics": -0.148533, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.317301, "high": 40.493622, "low": 39.886311, "close": 40.493622, "volume": 9700}, "trend_line": 39.86693, "activity_lines": {"activity_5": 40.609491, "activity_10": 41.074639, "activity_20": 41.219912, "activity_30": 40.68091}, "trend_signal": 1, "fair_value": 36.948845, "relative_strength": 8.613962, "rate_of_change": 0.02889695309393704, "market_dynamics": -0.403811, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.895227, "high": 40.895227, "low": 40.082214, "close": 40.082214, "volume": 1000}, "trend_line": 39.962624, "activity_lines": {"activity_5": 40.360952, "activity_10": 40.830611, "activity_20": 41.148916, "activity_30": 40.6948}, "trend_signal": 1, "fair_value": 37.015095, "relative_strength": 6.075221, "rate_of_change": 0.24003353155107407, "market_dynamics": -0.626129, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.660141, "high": 41.061749, "low": 39.474907, "close": 39.474907, "volume": 300}, "trend_line": 40.034498, "activity_lines": {"activity_5": 40.014967, "activity_10": 40.51938, "activity_20": 41.011012, "activity_30": 40.663334}, "trend_signal": 0, "fair_value": 37.078981, "relative_strength": 6.082353, "rate_of_change": 0.17985305469430912, "market_dynamics": -0.78362, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.200642, "high": 39.200642, "low": 38.456207, "close": 38.456207, "volume": 3500}, "trend_line": 40.020331, "activity_lines": {"activity_5": 39.461198, "activity_10": 40.076832, "activity_20": 40.767355, "activity_30": 40.561509}, "trend_signal": 0, "fair_value": 37.14521, "relative_strength": 5.205475, "rate_of_change": -0.03538698049867014, "market_dynamics": -1.004814, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.544361, "high": 40.31731, "low": 38.426822, "close": 40.31731, "volume": 2100}, "trend_line": 40.132678, "activity_lines": {"activity_5": 39.632943, "activity_10": 40.024996, "activity_20": 40.705481, "activity_30": 40.580669}, "trend_signal": 0, "fair_value": 37.213334, "relative_strength": 3.978933, "rate_of_change": 0.28072481459486115, "market_dynamics": -1.086595, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.062631, "high": 40.679733, "low": 40.052834, "close": 40.679733, "volume": 3500}, "trend_line": 40.232682, "activity_lines": {"activity_5": 39.937904, "activity_10": 40.059323, "activity_20": 40.676634, "activity_30": 40.615963}, "trend_signal": 0, "fair_value": 37.273071, "relative_strength": 5.557047, "rate_of_change": 0.24918347088624, "market_dynamics": -0.962045, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.620964, "high": 41.767007, "low": 40.620964, "close": 41.757214, "volume": 2000}, "trend_line": 40.335062, "activity_lines": {"activity_5": 40.589617, "activity_10": 40.321553, "activity_20": 40.743283, "activity_30": 40.71432}, "trend_signal": 0, "fair_value": 37.335921, "relative_strength": 5.299289, "rate_of_change": 0.25446973681745527, "market_dynamics": -0.704222, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.923721, "high": 42.12943, "low": 41.757214, "close": 41.904137, "volume": 2100}, "trend_line": 40.445596, "activity_lines": {"activity_5": 41.178638, "activity_10": 40.608674, "activity_20": 40.82028, "activity_30": 40.81555}, "trend_signal": 1, "fair_value": 37.39598, "relative_strength": 5.782546, "rate_of_change": 0.2740394944725788, "market_dynamics": -0.416028, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.776808, "high": 42.53104, "low": 41.326221, "close": 42.53104, "volume": 6400}, "trend_line": 40.603078, "activity_lines": {"activity_5": 41.814678, "activity_10": 41.001551, "activity_20": 40.951707, "activity_30": 40.950095}, "trend_signal": 1, "fair_value": 37.461221, "relative_strength": 5.290689, "rate_of_change": 0.3893674851521401, "market_dynamics": -0.076607, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.815097, "high": 43.069782, "low": 42.599604, "close": 43.069782, "volume": 5700}, "trend_line": 40.778192, "activity_lines": {"activity_5": 42.358643, "activity_10": 41.446969, "activity_20": 41.130746, "activity_30": 41.109237}, "trend_signal": 1, "fair_value": 37.530098, "relative_strength": 6.997683, "rate_of_change": 0.43128257419302224, "market_dynamics": 0.236966, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.167732, "high": 44.842712, "low": 43.167732, "close": 44.519474, "volume": 500}, "trend_line": 40.978183, "activity_lines": {"activity_5": 43.20234, "activity_10": 42.109307, "activity_20": 41.443034, "activity_30": 41.35061}, "trend_signal": 1, "fair_value": 37.608452, "relative_strength": 9.240061, "rate_of_change": 0.4904361625449315, "market_dynamics": 0.505024, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.529273, "high": 44.783955, "low": 44.343159, "close": 44.53907, "volume": 3500}, "trend_line": 41.190225, "activity_lines": {"activity_5": 43.796587, "activity_10": 42.70201, "activity_20": 41.746585, "activity_30": 41.580345}, "trend_signal": 1, "fair_value": 37.686931, "relative_strength": 7.160004, "rate_of_change": 0.5174509567688658, "market_dynamics": 0.756081, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.685997, "high": 44.922066, "low": 44.685997, "close": 44.833542, "volume": 0}, "trend_line": 41.429992, "activity_lines": {"activity_5": 44.303534, "activity_10": 43.26722, "activity_20": 42.068277, "activity_30": 41.815398}, "trend_signal": 1, "fair_value": 37.766358, "relative_strength": 7.201008, "rate_of_change": 0.5820968445790246, "market_dynamics": 0.848808, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.587635, "high": 44.587635, "low": 43.751556, "close": 44.066311, "volume": 500}, "trend_line": 41.585245, "activity_lines": {"activity_5": 44.359444, "activity_10": 43.595504, "activity_20": 42.305498, "activity_30": 41.985483}, "trend_signal": 1, "fair_value": 37.842465, "relative_strength": 5.229323, "rate_of_change": 0.3747357711292869, "market_dynamics": 0.832103, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.066311, "high": 44.449924, "low": 44.066311, "close": 44.272873, "volume": 900}, "trend_line": 41.727519, "activity_lines": {"activity_5": 44.381857, "activity_10": 43.859343, "activity_20": 42.549383, "activity_30": 42.158878}, "trend_signal": 1, "fair_value": 37.907047, "relative_strength": 5.211129, "rate_of_change": 0.34212615556311005, "market_dynamics": 0.771706, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.351563, "high": 44.587635, "low": 44.056473, "close": 44.587635, "volume": 1300}, "trend_line": 41.907639, "activity_lines": {"activity_5": 44.428984, "activity_10": 44.108491, "activity_20": 42.809717, "activity_30": 42.343402}, "trend_signal": 1, "fair_value": 37.976045, "relative_strength": 6.064834, "rate_of_change": 0.43165758309283203, "market_dynamics": 0.691074, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.577793, "high": 45.364697, "low": 44.577793, "close": 45.364697, "volume": 1500}, "trend_line": 42.053397, "activity_lines": {"activity_5": 44.730587, "activity_10": 44.427871, "activity_20": 43.133828, "activity_30": 42.566438}, "trend_signal": 1, "fair_value": 38.052606, "relative_strength": 6.500928, "rate_of_change": 0.3478077111430534, "market_dynamics": 0.676376, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.413873, "high": 46.446682, "low": 45.069607, "close": 46.446682, "volume": 3700}, "trend_line": 42.241742, "activity_lines": {"activity_5": 45.337811, "activity_10": 44.878385, "activity_20": 43.54333, "activity_30": 42.849875}, "trend_signal": 1, "fair_value": 38.138562, "relative_strength": 8.980374, "rate_of_change": 0.4478710721038905, "market_dynamics": 0.908469, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.846672, "high": 46.466354, "low": 45.846672, "close": 46.427006, "volume": 2100}, "trend_line": 42.39748, "activity_lines": {"activity_5": 45.830933, "activity_10": 45.242729, "activity_20": 43.927172, "activity_30": 43.119892}, "trend_signal": 1, "fair_value": 38.210867, "relative_strength": 9.004862, "rate_of_change": 0.36868271199610914, "market_dynamics": 1.105348, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.017186, "high": 47.017186, "low": 46.112247, "close": 46.987679, "volume": 2600}, "trend_line": 42.5618, "activity_lines": {"activity_5": 46.353566, "activity_10": 45.638179, "activity_20": 44.333966, "activity_30": 43.416034}, "trend_signal": 1, "fair_value": 38.286766, "relative_strength": 8.783241, "rate_of_change": 0.38757020464423, "market_dynamics": 1.320484, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.672916, "high": 47.961452, "low": 46.623736, "close": 47.961452, "volume": 2900}, "trend_line": 42.750754, "activity_lines": {"activity_5": 47.019804, "activity_10": 46.139443, "activity_20": 44.802623, "activity_30": 43.764399}, "trend_signal": 1, "fair_value": 38.371183, "relative_strength": 9.917406, "rate_of_change": 0.44395208849250395, "market_dynamics": 1.521396, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.961452, "high": 48.886064, "low": 47.961452, "close": 48.836884, "volume": 3400}, "trend_line": 42.963348, "activity_lines": {"activity_5": 47.752931, "activity_10": 46.737296, "activity_20": 45.319093, "activity_30": 44.157053}, "trend_signal": 1, "fair_value": 38.463608, "relative_strength": 10.909521, "rate_of_change": 0.497287135567253, "market_dynamics": 1.582175, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.377872, "high": 49.505753, "low": 48.86639, "close": 49.338535, "volume": 1800}, "trend_line": 43.193314, "activity_lines": {"activity_5": 48.421795, "activity_10": 47.348216, "activity_20": 45.84165, "activity_30": 44.568355}, "trend_signal": 1, "fair_value": 38.549228, "relative_strength": 10.844792, "rate_of_change": 0.5352608926101323, "market_dynamics": 1.648569, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.250004, "high": 49.427054, "low": 49.013939, "close": 49.240166, "volume": 1200}, "trend_line": 43.456844, "activity_lines": {"activity_5": 48.86508, "activity_10": 47.859341, "activity_20": 46.307869, "activity_30": 44.958474}, "trend_signal": 1, "fair_value": 38.634342, "relative_strength": 9.713792, "rate_of_change": 0.6101175751413652, "market_dynamics": 1.656881, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.230324, "high": 50.882824, "low": 49.230324, "close": 50.882824, "volume": 2700}, "trend_line": 43.771869, "activity_lines": {"activity_5": 49.668374, "activity_10": 48.575062, "activity_20": 46.87918, "activity_30": 45.43757}, "trend_signal": 1, "fair_value": 38.72605, "relative_strength": 12.256839, "rate_of_change": 0.7249145842252275, "market_dynamics": 1.661403, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.725438, "high": 51.261852, "low": 50.676258, "close": 51.261852, "volume": 7300}, "trend_line": 44.065946, "activity_lines": {"activity_5": 50.338334, "activity_10": 49.239516, "activity_20": 47.436277, "activity_30": 45.920795}, "trend_signal": 1, "fair_value": 38.820168, "relative_strength": 11.765727, "rate_of_change": 0.6718401720520418, "market_dynamics": 1.653724, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.114208, "high": 51.114208, "low": 50.375992, "close": 50.375992, "volume": 800}, "trend_line": 44.356577, "activity_lines": {"activity_5": 50.49298, "activity_10": 49.621555, "activity_20": 47.858615, "activity_30": 46.327894}, "trend_signal": 1, "fair_value": 38.903131, "relative_strength": 8.915203, "rate_of_change": 0.6595365046741644, "market_dynamics": 1.51904, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.084681, "high": 51.114208, "low": 50.139763, "close": 50.139763, "volume": 1400}, "trend_line": 44.646181, "activity_lines": {"activity_5": 50.466277, "activity_10": 49.869529, "activity_20": 48.217413, "activity_30": 46.701003}, "trend_signal": 1, "fair_value": 38.983163, "relative_strength": 9.742357, "rate_of_change": 0.6528997943191087, "market_dynamics": 1.437831, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.602382, "high": 50.602382, "low": 48.899551, "close": 48.899551, "volume": 2600}, "trend_line": 44.941719, "activity_lines": {"activity_5": 49.972754, "activity_10": 49.824862, "activity_20": 48.418879, "activity_30": 46.975414}, "trend_signal": 1, "fair_value": 39.055368, "relative_strength": 7.114202, "rate_of_change": 0.6619558344755189, "market_dynamics": 1.169058, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.791279, "high": 49.618084, "low": 48.791279, "close": 49.421227, "volume": 4800}, "trend_line": 45.238979, "activity_lines": {"activity_5": 49.675831, "activity_10": 49.830091, "activity_20": 48.639701, "activity_30": 47.264415}, "trend_signal": 1, "fair_value": 39.132764, "relative_strength": 7.086144, "rate_of_change": 0.6614344235475315, "market_dynamics": 0.858906, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.63777, "high": 49.893684, "low": 48.968452, "close": 49.106255, "volume": 2000}, "trend_line": 45.526067, "activity_lines": {"activity_5": 49.371357, "activity_10": 49.733805, "activity_20": 48.800282, "activity_30": 47.513916}, "trend_signal": 1, "fair_value": 39.204695, "relative_strength": 6.12366, "rate_of_change": 0.6346031814732095, "market_dynamics": 0.486389, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.539345, "high": 50.779545, "low": 49.539345, "close": 50.779545, "volume": 2000}, "trend_line": 45.882645, "activity_lines": {"activity_5": 49.768353, "activity_10": 49.92094, "activity_20": 49.098381, "activity_30": 47.85285}, "trend_signal": 1, "fair_value": 39.290551, "relative_strength": 7.5454, "rate_of_change": 0.7832391934932551, "market_dynamics": 0.156173, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.553165, "high": 50.838611, "low": 50.297249, "close": 50.297249, "volume": 2200}, "trend_line": 46.24339, "activity_lines": {"activity_5": 49.97768, "activity_10": 49.985063, "activity_20": 49.320831, "activity_30": 48.137663}, "trend_signal": 1, "fair_value": 39.377317, "relative_strength": 5.450251, "rate_of_change": 0.7862340978816751, "market_dynamics": -0.070104, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.257877, "high": 50.366146, "low": 50.080704, "close": 50.120075, "volume": 1000}, "trend_line": 46.632185, "activity_lines": {"activity_5": 50.11745, "activity_10": 49.999542, "activity_20": 49.50039, "activity_30": 48.387772}, "trend_signal": 1, "fair_value": 39.459931, "relative_strength": 5.444923, "rate_of_change": 0.8407579980619972, "market_dynamics": -0.35404, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.120075, "high": 50.120075, "low": 48.948764, "close": 49.263737, "volume": 7500}, "trend_line": 46.930399, "activity_lines": {"activity_5": 49.890405, "activity_10": 49.842324, "activity_20": 49.569565, "activity_30": 48.55755}, "trend_signal": 1, "fair_value": 39.537056, "relative_strength": 3.573417, "rate_of_change": 0.6395025238469987, "market_dynamics": -0.35569, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.751911, "high": 48.978294, "low": 48.751911, "close": 48.889706, "volume": 2200}, "trend_line": 47.204065, "activity_lines": {"activity_5": 49.549183, "activity_10": 49.646539, "activity_20": 49.579353, "activity_30": 48.683957}, "trend_signal": 1, "fair_value": 39.612152, "relative_strength": 3.78655, "rate_of_change": 0.58313162860601, "market_dynamics": -0.572448, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.057041, "high": 49.401538, "low": 48.289299, "close": 48.289299, "volume": 2300}, "trend_line": 47.421801, "activity_lines": {"activity_5": 49.022262, "activity_10": 49.384719, "activity_20": 49.511472, "activity_30": 48.753972}, "trend_signal": 1, "fair_value": 39.687031, "relative_strength": 4.040895, "rate_of_change": 0.4612653592439595, "market_dynamics": -0.762918, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.476311, "high": 49.106255, "low": 48.476311, "close": 48.791279, "volume": 1400}, "trend_line": 47.651373, "activity_lines": {"activity_5": 48.828684, "activity_10": 49.252108, "activity_20": 49.477473, "activity_30": 48.842325}, "trend_signal": 1, "fair_value": 39.759527, "relative_strength": 5.301116, "rate_of_change": 0.4841064555941211, "market_dynamics": -0.883635, "expectation": {"probability": 51.653, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.938923, "high": 48.938923, "low": 48.318819, "close": 48.333561, "volume": 800}, "trend_line": 47.84479, "activity_lines": {"activity_5": 48.582931, "activity_10": 49.060793, "activity_20": 49.388716, "activity_30": 48.886337}, "trend_signal": 1, "fair_value": 39.828781, "relative_strength": 2.621823, "rate_of_change": 0.4059001615756249, "market_dynamics": -1.091069, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.491352, "high": 48.491352, "low": 47.899632, "close": 47.899632, "volume": 1100}, "trend_line": 48.005785, "activity_lines": {"activity_5": 48.311636, "activity_10": 48.800873, "activity_20": 49.249554, "activity_30": 48.889875}, "trend_signal": 1, "fair_value": 39.891497, "relative_strength": 0.753084, "rate_of_change": 0.33649431839913974, "market_dynamics": -1.176303, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.909495, "high": 49.852306, "low": 47.53474, "close": 49.852306, "volume": 700}, "trend_line": 48.183546, "activity_lines": {"activity_5": 48.782173, "activity_10": 48.92365, "activity_20": 49.292019, "activity_30": 49.009006}, "trend_signal": 1, "fair_value": 39.967345, "relative_strength": 1.893003, "rate_of_change": 0.37029078891220446, "market_dynamics": -1.112129, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.217201, "high": 51.844425, "low": 50.217201, "close": 50.503197, "volume": 7400}, "trend_line": 48.38235, "activity_lines": {"activity_5": 49.4055, "activity_10": 49.151206, "activity_20": 49.387469, "activity_30": 49.158661}, "trend_signal": 1, "fair_value": 40.048352, "relative_strength": 2.982302, "rate_of_change": 0.41259727957756087, "market_dynamics": -0.80311, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.946983, "high": 51.903595, "low": 50.838503, "close": 51.903595, "volume": 4500}, "trend_line": 48.618019, "activity_lines": {"activity_5": 50.348034, "activity_10": 49.638404, "activity_20": 49.608355, "activity_30": 49.385838}, "trend_signal": 1, "fair_value": 40.137226, "relative_strength": 5.060854, "rate_of_change": 0.487097050887347, "market_dynamics": -0.344588, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.923325, "high": 52.396698, "low": 51.588017, "close": 51.588017, "volume": 2600}, "trend_line": 48.868742, "activity_lines": {"activity_5": 50.977887, "activity_10": 50.039018, "activity_20": 49.786972, "activity_30": 49.577451}, "trend_signal": 1, "fair_value": 40.222476, "relative_strength": 6.969098, "rate_of_change": 0.5156997449854974, "market_dynamics": 0.051696, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.941059, "high": 49.941059, "low": 48.935139, "close": 49.497272, "volume": 200}, "trend_line": 49.042889, "activity_lines": {"activity_5": 50.693861, "activity_10": 50.032807, "activity_20": 49.75529, "activity_30": 49.618001}, "trend_signal": 1, "fair_value": 40.288165, "relative_strength": 2.123135, "rate_of_change": 0.3563566256729198, "market_dynamics": 0.119947, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.240861, "high": 50.858227, "low": 49.240861, "close": 50.858227, "volume": 600}, "trend_line": 49.251909, "activity_lines": {"activity_5": 50.756977, "activity_10": 50.269796, "activity_20": 49.859821, "activity_30": 49.735119}, "trend_signal": 1, "fair_value": 40.363687, "relative_strength": 1.439941, "rate_of_change": 0.42619838321513914, "market_dynamics": 0.03326, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.3592, "high": 51.006157, "low": 49.3592, "close": 50.966713, "volume": 200}, "trend_line": 49.438643, "activity_lines": {"activity_5": 50.789195, "activity_10": 50.490719, "activity_20": 49.976605, "activity_30": 49.845752}, "trend_signal": 1, "fair_value": 40.436455, "relative_strength": 0.55681, "rate_of_change": 0.3791406339193904, "market_dynamics": -0.139879, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.597874, "high": 51.597874, "low": 50.927254, "close": 51.558422, "volume": 300}, "trend_line": 49.609034, "activity_lines": {"activity_5": 50.987747, "activity_10": 50.770545, "activity_20": 50.14693, "activity_30": 49.982512}, "trend_signal": 1, "fair_value": 40.509813, "relative_strength": 1.334544, "rate_of_change": 0.3446514500812698, "market_dynamics": -0.173689, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.676773, "high": 51.676773, "low": 49.586025, "close": 49.586025, "volume": 2800}, "trend_line": 49.714335, "activity_lines": {"activity_5": 50.551845, "activity_10": 50.641441, "activity_20": 50.122652, "activity_30": 49.981027}, "trend_signal": 1, "fair_value": 40.576132, "relative_strength": -0.215251, "rate_of_change": 0.21226174248826774, "market_dynamics": -0.049401, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.300037, "high": 50.542641, "low": 49.300037, "close": 50.542641, "volume": 800}, "trend_line": 49.832833, "activity_lines": {"activity_5": 50.568282, "activity_10": 50.663496, "activity_20": 50.186212, "activity_30": 50.034467}, "trend_signal": 1, "fair_value": 40.653388, "relative_strength": -1.804144, "rate_of_change": 0.23835780967401543, "market_dynamics": -0.010135, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.361187, "high": 53.402618, "low": 51.361187, "close": 52.741863, "volume": 3200}, "trend_line": 49.99218, "activity_lines": {"activity_5": 51.248101, "activity_10": 51.037354, "activity_20": 50.453881, "activity_30": 50.222146}, "trend_signal": 1, "fair_value": 40.745234, "relative_strength": 1.020849, "rate_of_change": 0.3197630766847969, "market_dynamics": 0.226848, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.958832, "high": 53.344517, "low": 52.524899, "close": 53.344517, "volume": 600}, "trend_line": 50.142435, "activity_lines": {"activity_5": 52.003229, "activity_10": 51.468249, "activity_20": 50.761633, "activity_30": 50.438426}, "trend_signal": 1, "fair_value": 40.845998, "relative_strength": 1.656252, "rate_of_change": 0.30055700711591565, "market_dynamics": 0.360796, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.413647, "high": 53.433399, "low": 52.989017, "close": 53.127274, "volume": 100}, "trend_line": 50.268726, "activity_lines": {"activity_5": 52.527422, "activity_10": 51.807984, "activity_20": 51.036481, "activity_30": 50.630996}, "trend_signal": 1, "fair_value": 40.94537, "relative_strength": 0.295706, "rate_of_change": 0.2518645135602249, "market_dynamics": 0.535624, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.275394, "high": 55.033136, "low": 53.275394, "close": 54.885014, "volume": 1700}, "trend_line": 50.456888, "activity_lines": {"activity_5": 53.532939, "activity_10": 52.44506, "activity_20": 51.465257, "activity_30": 50.928821}, "trend_signal": 1, "fair_value": 41.055085, "relative_strength": 2.143885, "rate_of_change": 0.37431225131903756, "market_dynamics": 0.892956, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.823134, "high": 56.139133, "low": 55.734257, "close": 56.139133, "volume": 1900}, "trend_line": 50.632098, "activity_lines": {"activity_5": 54.603229, "activity_10": 53.250212, "activity_20": 51.990783, "activity_30": 51.295417}, "trend_signal": 1, "fair_value": 41.165751, "relative_strength": 2.822234, "rate_of_change": 0.3472469407942873, "market_dynamics": 1.056628, "expectation": {"probability": 53.9228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.228013, "high": 56.228013, "low": 54.806015, "close": 55.052891, "volume": 1100}, "trend_line": 50.758466, "activity_lines": {"activity_5": 54.93834, "activity_10": 53.737105, "activity_20": 52.380117, "activity_30": 51.58063}, "trend_signal": 1, "fair_value": 41.271981, "relative_strength": 2.134774, "rate_of_change": 0.24958080939091123, "market_dynamics": 1.162955, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.964016, "high": 55.536762, "low": 54.964016, "close": 55.062759, "volume": 1000}, "trend_line": 50.914692, "activity_lines": {"activity_5": 55.122671, "activity_10": 54.149524, "activity_20": 52.741042, "activity_30": 51.858326}, "trend_signal": 1, "fair_value": 41.369398, "relative_strength": 2.818989, "rate_of_change": 0.3077831390728076, "market_dynamics": 1.230991, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.638138, "high": 58.064751, "low": 54.638138, "close": 57.827751, "volume": 2900}, "trend_line": 51.170958, "activity_lines": {"activity_5": 56.114116, "activity_10": 54.990197, "activity_20": 53.333045, "activity_30": 52.30433}, "trend_signal": 1, "fair_value": 41.479177, "relative_strength": 5.538747, "rate_of_change": 0.5033242664023118, "market_dynamics": 1.336705, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.753365, "high": 59.753365, "low": 58.262249, "close": 58.262249, "volume": 8900}, "trend_line": 51.483048, "activity_lines": {"activity_5": 56.937029, "activity_10": 55.795881, "activity_20": 53.923398, "activity_30": 52.761833}, "trend_signal": 1, "fair_value": 41.593899, "relative_strength": 5.522277, "rate_of_change": 0.6098967308761305, "market_dynamics": 1.426047, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.133875, "high": 59.911368, "low": 57.758629, "close": 59.881744, "volume": 3300}, "trend_line": 51.831732, "activity_lines": {"activity_5": 58.074625, "activity_10": 56.738269, "activity_20": 54.62071, "activity_30": 53.303684}, "trend_signal": 1, "fair_value": 41.722392, "relative_strength": 5.848903, "rate_of_change": 0.6772792473359499, "market_dynamics": 1.591108, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.948238, "high": 61.076614, "low": 60.582859, "close": 60.869236, "volume": 4500}, "trend_line": 52.223831, "activity_lines": {"activity_5": 59.291878, "activity_10": 57.690399, "activity_20": 55.35501, "activity_30": 53.886749}, "trend_signal": 1, "fair_value": 41.859064, "relative_strength": 6.469351, "rate_of_change": 0.7564844639959063, "market_dynamics": 1.83001, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.790239, "high": 60.790239, "low": 59.753365, "close": 60.128616, "volume": 5600}, "trend_line": 52.535467, "activity_lines": {"activity_5": 59.8745, "activity_10": 58.360101, "activity_20": 55.966314, "activity_30": 54.396735}, "trend_signal": 1, "fair_value": 41.986366, "relative_strength": 4.793877, "rate_of_change": 0.5967314040978725, "market_dynamics": 1.856071, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.237241, "high": 60.237241, "low": 58.835, "close": 58.913998, "volume": 3200}, "trend_line": 52.822692, "activity_lines": {"activity_5": 59.714527, "activity_10": 58.685616, "activity_20": 56.416104, "activity_30": 54.808253}, "trend_signal": 1, "fair_value": 42.107732, "relative_strength": 4.227359, "rate_of_change": 0.546725890911004, "market_dynamics": 1.759603, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.894245, "high": 58.894245, "low": 56.35638, "close": 56.35638, "volume": 800}, "trend_line": 53.030568, "activity_lines": {"activity_5": 58.629597, "activity_10": 58.440896, "activity_20": 56.588929, "activity_30": 55.036233}, "trend_signal": 1, "fair_value": 42.210113, "relative_strength": 2.298585, "rate_of_change": 0.39353541466610376, "market_dynamics": 1.304121, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.524262, "high": 57.10688, "low": 56.524262, "close": 57.10688, "volume": 300}, "trend_line": 53.292007, "activity_lines": {"activity_5": 57.921892, "activity_10": 58.305878, "activity_20": 56.810524, "activity_30": 55.299221}, "trend_signal": 1, "fair_value": 42.311856, "relative_strength": 2.693259, "rate_of_change": 0.4929967938491546, "market_dynamics": 0.777116, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.168762, "high": 56.727879, "low": 56.168762, "close": 56.727879, "volume": 800}, "trend_line": 53.553279, "activity_lines": {"activity_5": 57.272844, "activity_10": 58.084356, "activity_20": 56.959787, "activity_30": 55.52089}, "trend_signal": 1, "fair_value": 42.414502, "relative_strength": 0.747994, "rate_of_change": 0.49026489094322395, "market_dynamics": 0.170855, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.956699, "high": 56.956699, "low": 55.623565, "close": 55.782745, "volume": 2300}, "trend_line": 53.803061, "activity_lines": {"activity_5": 56.584843, "activity_10": 57.660537, "activity_20": 56.991087, "activity_30": 55.664727}, "trend_signal": 1, "fair_value": 42.519603, "relative_strength": 0.16995, "rate_of_change": 0.46641775193634016, "market_dynamics": -0.3774, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.031464, "high": 59.195171, "low": 56.031464, "close": 59.195171, "volume": 7000}, "trend_line": 54.149857, "activity_lines": {"activity_5": 57.324041, "activity_10": 57.844069, "activity_20": 57.324446, "activity_30": 56.012605}, "trend_signal": 1, "fair_value": 42.652626, "relative_strength": 4.819712, "rate_of_change": 0.6445655573388244, "market_dynamics": -0.329651, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.956402, "high": 59.881631, "low": 58.956402, "close": 59.662766, "volume": 3800}, "trend_line": 54.527497, "activity_lines": {"activity_5": 58.200359, "activity_10": 58.087755, "activity_20": 57.665972, "activity_30": 56.368276}, "trend_signal": 1, "fair_value": 42.799136, "relative_strength": 3.812967, "rate_of_change": 0.6973979635809556, "market_dynamics": -0.296453, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.045937, "high": 59.802049, "low": 58.896705, "close": 59.622971, "volume": 5400}, "trend_line": 54.918275, "activity_lines": {"activity_5": 58.842987, "activity_10": 58.298743, "activity_20": 57.955724, "activity_30": 56.697017}, "trend_signal": 1, "fair_value": 42.940886, "relative_strength": 3.364703, "rate_of_change": 0.716662274081652, "market_dynamics": -0.140188, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.329634, "high": 58.329634, "low": 57.84214, "close": 58.19035, "volume": 1900}, "trend_line": 55.19621, "activity_lines": {"activity_5": 58.840335, "activity_10": 58.253958, "activity_20": 58.065796, "activity_30": 56.908118}, "trend_signal": 1, "fair_value": 43.074995, "relative_strength": 1.172125, "rate_of_change": 0.5060883649386281, "market_dynamics": -0.110644, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.45414, "high": 57.45414, "low": 56.598545, "close": 56.837318, "volume": 2700}, "trend_line": 55.407347, "activity_lines": {"activity_5": 58.289174, "activity_10": 58.011875, "activity_20": 58.021063, "activity_30": 57.013996}, "trend_signal": 1, "fair_value": 43.199629, "relative_strength": -1.353184, "rate_of_change": 0.3825208288757521, "market_dynamics": -0.371732, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.837318, "high": 57.105934, "low": 54.837612, "close": 54.837612, "volume": 4100}, "trend_line": 55.505148, "activity_lines": {"activity_5": 57.001139, "activity_10": 57.466051, "activity_20": 57.769249, "activity_30": 56.977239}, "trend_signal": 1, "fair_value": 43.311321, "relative_strength": -3.502901, "rate_of_change": 0.17651269244130552, "market_dynamics": -0.586984, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.797817, "high": 55.877257, "low": 54.678434, "close": 55.255455, "volume": 3300}, "trend_line": 55.627396, "activity_lines": {"activity_5": 56.14289, "activity_10": 57.070314, "activity_20": 57.549086, "activity_30": 56.96113}, "trend_signal": 1, "fair_value": 43.429393, "relative_strength": -3.637687, "rate_of_change": 0.22024623734000137, "market_dynamics": -0.877824, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.752903, "high": 55.752903, "low": 52.907555, "close": 53.922329, "volume": 4000}, "trend_line": 55.774898, "activity_lines": {"activity_5": 55.134086, "activity_10": 56.452207, "activity_20": 57.200194, "activity_30": 56.851125}, "trend_signal": 0, "fair_value": 43.542499, "relative_strength": -3.476412, "rate_of_change": 0.2651607132571924, "market_dynamics": -1.012179, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.93227, "high": 53.93227, "low": 51.425182, "close": 52.43996, "volume": 2500}, "trend_line": 55.827622, "activity_lines": {"activity_5": 54.011202, "activity_10": 55.62248, "activity_20": 56.72068, "activity_30": 56.635968}, "trend_signal": 0, "fair_value": 43.638698, "relative_strength": -5.249459, "rate_of_change": 0.09452998013550427, "market_dynamics": -1.12293, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.877706, "high": 53.404987, "low": 52.459857, "close": 52.56929, "volume": 5100}, "trend_line": 55.881041, "activity_lines": {"activity_5": 53.314787, "activity_10": 54.89423, "activity_20": 56.265926, "activity_30": 56.425753}, "trend_signal": 0, "fair_value": 43.739798, "relative_strength": -6.427957, "rate_of_change": 0.09568560881924223, "market_dynamics": -1.152781, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.534327, "high": 53.792995, "low": 53.116478, "close": 53.116478, "volume": 1900}, "trend_line": 55.932977, "activity_lines": {"activity_5": 53.085303, "activity_10": 54.323894, "activity_20": 55.875158, "activity_30": 56.247394}, "trend_signal": 0, "fair_value": 43.84871, "relative_strength": -4.518283, "rate_of_change": 0.09294028720760188, "market_dynamics": -1.222812, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.961113, "high": 52.349556, "low": 45.76602, "close": 46.722176, "volume": 22300}, "trend_line": 55.837515, "activity_lines": {"activity_5": 50.839127, "activity_10": 52.70148, "activity_20": 54.897845, "activity_30": 55.653149}, "trend_signal": 0, "fair_value": 43.922871, "relative_strength": -10.152129, "rate_of_change": -0.17067212424612713, "market_dynamics": -1.204531, "expectation": {"probability": 57.7453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.596707, "high": 49.44125, "low": 45.198308, "close": 46.931335, "volume": 4500}, "trend_line": 55.717138, "activity_lines": {"activity_5": 49.231557, "activity_10": 51.352379, "activity_20": 53.995403, "activity_30": 55.078557}, "trend_signal": 0, "fair_value": 43.996087, "relative_strength": -11.029743, "rate_of_change": -0.21558445070487975, "market_dynamics": -1.200261, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.957214, "high": 48.216172, "low": 46.722177, "close": 46.911415, "volume": 6300}, "trend_line": 55.52279, "activity_lines": {"activity_5": 48.083413, "activity_10": 50.230412, "activity_20": 53.152734, "activity_30": 54.510446}, "trend_signal": 0, "fair_value": 44.068003, "relative_strength": -13.064758, "rate_of_change": -0.3488118862099449, "market_dynamics": -1.245836, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.716225, "high": 48.505013, "low": 45.716225, "close": 48.415371, "volume": 2000}, "trend_line": 55.358485, "activity_lines": {"activity_5": 47.805157, "activity_10": 49.586964, "activity_20": 52.519764, "activity_30": 54.051903}, "trend_signal": 0, "fair_value": 44.1524, "relative_strength": -11.937005, "rate_of_change": -0.2959235297793912, "market_dynamics": -1.265845, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.405407, "high": 48.953213, "low": 48.405407, "close": 48.953213, "volume": 200}, "trend_line": 55.21935, "activity_lines": {"activity_5": 47.983109, "activity_10": 49.194432, "activity_20": 51.993794, "activity_30": 53.638659}, "trend_signal": 0, "fair_value": 44.238577, "relative_strength": -11.88596, "rate_of_change": -0.25133455151455664, "market_dynamics": -1.370041, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.769926, "high": 50.636444, "low": 48.993046, "close": 50.636444, "volume": 1600}, "trend_line": 55.077731, "activity_lines": {"activity_5": 48.99969, "activity_10": 49.21493, "activity_20": 51.675564, "activity_30": 53.342988}, "trend_signal": 0, "fair_value": 44.339498, "relative_strength": -9.810398, "rate_of_change": -0.25646625684655583, "market_dynamics": -1.304992, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.186192, "high": 53.76387, "low": 53.066669, "close": 53.76387, "volume": 2100}, "trend_line": 54.998555, "activity_lines": {"activity_5": 50.797795, "activity_10": 49.888033, "activity_20": 51.682423, "activity_30": 53.258223}, "trend_signal": 0, "fair_value": 44.467075, "relative_strength": -6.367396, "rate_of_change": -0.1437531985476976, "market_dynamics": -1.02581, "expectation": {"probability": 63.4089, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.947155, "high": 53.046753, "low": 50.6464, "close": 50.6464, "volume": 5800}, "trend_line": 54.851672, "activity_lines": {"activity_5": 51.101241, "activity_10": 49.997205, "activity_20": 51.408298, "activity_30": 52.977439}, "trend_signal": 0, "fair_value": 44.567072, "relative_strength": -11.260762, "rate_of_change": -0.2670670165788947, "market_dynamics": -0.718078, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.666321, "high": 51.961117, "low": 50.666321, "close": 51.821678, "volume": 5300}, "trend_line": 54.743636, "activity_lines": {"activity_5": 51.547447, "activity_10": 50.352674, "activity_20": 51.275064, "activity_30": 52.781955}, "trend_signal": 0, "fair_value": 44.672501, "relative_strength": -10.042886, "rate_of_change": -0.1969602676833597, "market_dynamics": -0.308325, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.716121, "high": 52.070679, "low": 50.696205, "close": 52.070679, "volume": 9000}, "trend_line": 54.551734, "activity_lines": {"activity_5": 51.849566, "activity_10": 50.767009, "activity_20": 51.184407, "activity_30": 52.609506}, "trend_signal": 0, "fair_value": 44.782986, "relative_strength": -10.282298, "rate_of_change": -0.350546682723082, "market_dynamics": 0.073207, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.279836, "high": 52.588593, "low": 51.801758, "close": 51.801758, "volume": 2800}, "trend_line": 54.336384, "activity_lines": {"activity_5": 51.854214, "activity_10": 51.151463, "activity_20": 51.102064, "activity_30": 52.432088}, "trend_signal": 0, "fair_value": 44.909908, "relative_strength": -10.782717, "rate_of_change": -0.39476288691391703, "market_dynamics": 0.172596, "expectation": {"probability": 64.2209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.765923, "high": 51.542801, "low": 50.765923, "close": 51.542801, "volume": 700}, "trend_line": 54.058419, "activity_lines": {"activity_5": 51.694855, "activity_10": 51.396479, "activity_20": 51.032493, "activity_30": 52.251857}, "trend_signal": 0, "fair_value": 45.036096, "relative_strength": -10.957054, "rate_of_change": -0.511563301672783, "market_dynamics": 0.274687, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.403362, "high": 52.767872, "low": 51.403362, "close": 52.578636, "volume": 200}, "trend_line": 53.782066, "activity_lines": {"activity_5": 52.028846, "activity_10": 51.745983, "activity_20": 51.100049, "activity_30": 52.156387}, "trend_signal": 0, "fair_value": 45.166891, "relative_strength": -9.639522, "rate_of_change": -0.5112117688828456, "market_dynamics": 0.314699, "expectation": {"probability": 60.4723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.226772, "high": 54.493126, "low": 52.907696, "close": 54.493126, "volume": 200}, "trend_line": 53.594216, "activity_lines": {"activity_5": 52.872185, "activity_10": 52.340536, "activity_20": 51.37666, "activity_30": 52.202262}, "trend_signal": 0, "fair_value": 45.304136, "relative_strength": -7.462663, "rate_of_change": -0.34927999976794755, "market_dynamics": 0.330257, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.193985, "high": 55.500225, "low": 54.193985, "close": 55.500225, "volume": 300}, "trend_line": 53.480424, "activity_lines": {"activity_5": 53.873126, "activity_10": 53.007693, "activity_20": 51.760348, "activity_30": 52.325231}, "trend_signal": 0, "fair_value": 45.451738, "relative_strength": -5.535275, "rate_of_change": -0.21232141916210445, "market_dynamics": 0.449525, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.011635, "high": 55.53014, "low": 54.343555, "close": 55.53014, "volume": 300}, "trend_line": 53.452882, "activity_lines": {"activity_5": 54.655403, "activity_10": 53.561253, "activity_20": 52.143729, "activity_30": 52.45747}, "trend_signal": 0, "fair_value": 45.589127, "relative_strength": -6.330599, "rate_of_change": -0.05149921773244888, "market_dynamics": 0.58117, "expectation": {"probability": 59.3827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.181145, "high": 56.89621, "low": 55.141262, "close": 56.89621, "volume": 2700}, "trend_line": 53.44586, "activity_lines": {"activity_5": 55.644478, "activity_10": 54.274213, "activity_20": 52.655905, "activity_30": 52.67962}, "trend_signal": 0, "fair_value": 45.729885, "relative_strength": -4.481977, "rate_of_change": -0.013136803362631027, "market_dynamics": 0.781222, "expectation": {"probability": 59.5658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.89621, "high": 56.89621, "low": 55.824291, "close": 55.829281, "volume": 400}, "trend_line": 53.415907, "activity_lines": {"activity_5": 55.921016, "activity_10": 54.736234, "activity_20": 53.052307, "activity_30": 52.83339}, "trend_signal": 0, "fair_value": 45.861264, "relative_strength": -4.41285, "rate_of_change": -0.05604362994627855, "market_dynamics": 0.850335, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.540115, "high": 55.540115, "low": 55.191113, "close": 55.191113, "volume": 400}, "trend_line": 53.396186, "activity_lines": {"activity_5": 55.768122, "activity_10": 54.98799, "activity_20": 53.371791, "activity_30": 52.947919}, "trend_signal": 0, "fair_value": 45.984092, "relative_strength": -7.829955, "rate_of_change": -0.03691971382232074, "market_dynamics": 0.83856, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.151234, "high": 56.766582, "low": 55.151234, "close": 56.766582, "volume": 500}, "trend_line": 53.315233, "activity_lines": {"activity_5": 56.093851, "activity_10": 55.464933, "activity_20": 53.828836, "activity_30": 53.165364}, "trend_signal": 0, "fair_value": 46.114233, "relative_strength": -5.553002, "rate_of_change": -0.15160820662359845, "market_dynamics": 0.895828, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.327847, "high": 56.77655, "low": 56.277988, "close": 56.387672, "volume": 0}, "trend_line": 53.206063, "activity_lines": {"activity_5": 56.208853, "activity_10": 55.787603, "activity_20": 54.232412, "activity_30": 53.363586}, "trend_signal": 1, "fair_value": 46.243679, "relative_strength": -7.435198, "rate_of_change": -0.20476324280529523, "market_dynamics": 0.766346, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.863422, "high": 57.863422, "low": 57.275116, "close": 57.275116, "volume": 100}, "trend_line": 53.127801, "activity_lines": {"activity_5": 56.562501, "activity_10": 56.188246, "activity_20": 54.67448, "activity_30": 53.626105}, "trend_signal": 1, "fair_value": 46.392254, "relative_strength": -6.570151, "rate_of_change": -0.14709225901567322, "market_dynamics": 0.882975, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.846352, "high": 57.215286, "low": 56.527271, "close": 57.215286, "volume": 100}, "trend_line": 53.095299, "activity_lines": {"activity_5": 56.870946, "activity_10": 56.473787, "activity_20": 55.061595, "activity_30": 53.889814}, "trend_signal": 1, "fair_value": 46.536171, "relative_strength": -8.058845, "rate_of_change": -0.06117700975427332, "market_dynamics": 1.008424, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.474541, "high": 57.683937, "low": 56.666872, "close": 57.285088, "volume": 1400}, "trend_line": 53.110225, "activity_lines": {"activity_5": 57.110257, "activity_10": 56.687716, "activity_20": 55.406291, "activity_30": 54.160123}, "trend_signal": 1, "fair_value": 46.683943, "relative_strength": -8.525129, "rate_of_change": 0.02811171663239463, "market_dynamics": 1.108974, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.185375, "high": 57.185375, "low": 56.367729, "close": 56.367729, "volume": 800}, "trend_line": 53.161229, "activity_lines": {"activity_5": 56.904184, "activity_10": 56.684091, "activity_20": 55.621382, "activity_30": 54.370285}, "trend_signal": 1, "fair_value": 46.836797, "relative_strength": -11.202747, "rate_of_change": 0.09603423822813581, "market_dynamics": 1.161588, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.198218, "high": 56.956036, "low": 56.088531, "close": 56.66687, "volume": 7100}, "trend_line": 53.208276, "activity_lines": {"activity_5": 56.824415, "activity_10": 56.719081, "activity_20": 55.829656, "activity_30": 54.596455}, "trend_signal": 1, "fair_value": 46.988717, "relative_strength": -10.449641, "rate_of_change": 0.08849870645390681, "market_dynamics": 1.118176, "expectation": {"probability": 54.9903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.646896, "high": 58.035107, "low": 56.437164, "close": 57.665585, "volume": 2100}, "trend_line": 53.333051, "activity_lines": {"activity_5": 57.058937, "activity_10": 56.914988, "activity_20": 56.10433, "activity_30": 54.884023}, "trend_signal": 1, "fair_value": 47.142327, "relative_strength": -10.748644, "rate_of_change": 0.23450299348169004, "market_dynamics": 1.027685, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.025113, "high": 58.16494, "low": 56.407204, "close": 56.407204, "volume": 2900}, "trend_line": 53.465292, "activity_lines": {"activity_5": 56.847968, "activity_10": 56.868111, "activity_20": 56.240578, "activity_30": 55.082356}, "trend_signal": 1, "fair_value": 47.288491, "relative_strength": -10.594255, "rate_of_change": 0.2479531876021878, "market_dynamics": 0.723118, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.545734, "high": 57.765452, "low": 57.475826, "close": 57.475826, "volume": 2400}, "trend_line": 53.628844, "activity_lines": {"activity_5": 57.047078, "activity_10": 57.00502, "activity_20": 56.451167, "activity_30": 55.3411}, "trend_signal": 1, "fair_value": 47.439894, "relative_strength": -9.389148, "rate_of_change": 0.30590312683600945, "market_dynamics": 0.569208, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.005146, "high": 58.664295, "low": 57.465839, "close": 58.624344, "volume": 700}, "trend_line": 53.812439, "activity_lines": {"activity_5": 57.616312, "activity_10": 57.309211, "activity_20": 56.744215, "activity_30": 55.66339}, "trend_signal": 1, "fair_value": 47.58657, "relative_strength": -8.055569, "rate_of_change": 0.3423437581462633, "market_dynamics": 0.372245, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.424603, "high": 58.464551, "low": 56.986461, "close": 57.455853, "volume": 16300}, "trend_line": 54.170228, "activity_lines": {"activity_5": 57.645607, "activity_10": 57.367171, "activity_20": 56.894769, "activity_30": 55.898449}, "trend_signal": 1, "fair_value": 47.733877, "relative_strength": -9.304626, "rate_of_change": 0.6648815899238537, "market_dynamics": 0.247522, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.475826, "high": 57.475826, "low": 56.427181, "close": 56.427181, "volume": 1100}, "trend_line": 54.486757, "activity_lines": {"activity_5": 57.279414, "activity_10": 57.218678, "activity_20": 56.920431, "activity_30": 56.044059}, "trend_signal": 1, "fair_value": 47.86182, "relative_strength": -9.517325, "rate_of_change": 0.5843228128927123, "market_dynamics": 0.078695, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.507076, "high": 56.586971, "low": 55.718098, "close": 55.718098, "volume": 1200}, "trend_line": 54.780313, "activity_lines": {"activity_5": 56.759419, "activity_10": 56.956678, "activity_20": 56.855302, "activity_30": 56.1235}, "trend_signal": 1, "fair_value": 47.985403, "relative_strength": -11.463794, "rate_of_change": 0.538765777526459, "market_dynamics": -0.158084, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.398509, "high": 55.398509, "low": 53.960361, "close": 53.960361, "volume": 1800}, "trend_line": 54.965146, "activity_lines": {"activity_5": 55.699453, "activity_10": 56.402312, "activity_20": 56.607819, "activity_30": 56.0706}, "trend_signal": 1, "fair_value": 48.092945, "relative_strength": -13.33223, "rate_of_change": 0.33740771068613207, "market_dynamics": -0.503346, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.987748, "high": 57.505787, "low": 55.887875, "close": 57.196186, "volume": 3100}, "trend_line": 55.239911, "activity_lines": {"activity_5": 55.952459, "activity_10": 56.496726, "activity_20": 56.671048, "activity_30": 56.214538}, "trend_signal": 1, "fair_value": 48.216952, "relative_strength": -11.257144, "rate_of_change": 0.49988951180080954, "market_dynamics": -0.667909, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.395931, "high": 57.925246, "low": 57.046379, "close": 57.345993, "volume": 1200}, "trend_line": 55.463563, "activity_lines": {"activity_5": 56.350611, "activity_10": 56.603316, "activity_20": 56.740467, "activity_30": 56.350415}, "trend_signal": 1, "fair_value": 48.346011, "relative_strength": -10.394818, "rate_of_change": 0.40487393254489734, "market_dynamics": -0.648921, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.375957, "high": 58.88401, "low": 56.926537, "close": 58.374668, "volume": 1500}, "trend_line": 55.617256, "activity_lines": {"activity_5": 57.098979, "activity_10": 56.88459, "activity_20": 56.899209, "activity_30": 56.538228}, "trend_signal": 1, "fair_value": 48.484454, "relative_strength": -9.001914, "rate_of_change": 0.2771062508191134, "market_dynamics": -0.4842, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.065067, "high": 58.174923, "low": 57.266098, "close": 58.174923, "volume": 2300}, "trend_line": 55.868207, "activity_lines": {"activity_5": 57.650933, "activity_10": 57.116653, "activity_20": 57.031887, "activity_30": 56.703239}, "trend_signal": 1, "fair_value": 48.625088, "relative_strength": -9.57325, "rate_of_change": 0.45121068180710067, "market_dynamics": -0.22507, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.174923, "high": 58.39464, "low": 58.174923, "close": 58.304756, "volume": 1400}, "trend_line": 56.08431, "activity_lines": {"activity_5": 58.082377, "activity_10": 57.340183, "activity_20": 57.165761, "activity_30": 56.860435}, "trend_signal": 1, "fair_value": 48.76543, "relative_strength": -9.64996, "rate_of_change": 0.38680854748032983, "market_dynamics": -0.118032, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.945222, "high": 58.035103, "low": 57.485622, "close": 57.485622, "volume": 300}, "trend_line": 56.264808, "activity_lines": {"activity_5": 57.951149, "activity_10": 57.399708, "activity_20": 57.206795, "activity_30": 56.950843}, "trend_signal": 1, "fair_value": 48.896894, "relative_strength": -10.20063, "rate_of_change": 0.3218333255771535, "market_dynamics": -0.068999, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.103145, "high": 62.660728, "low": 59.583637, "close": 62.660728, "volume": 7400}, "trend_line": 56.626773, "activity_lines": {"activity_5": 59.525661, "activity_10": 58.420865, "activity_20": 57.737272, "activity_30": 57.363483}, "trend_signal": 1, "fair_value": 49.05509, "relative_strength": -4.001758, "rate_of_change": 0.6433239761521942, "market_dynamics": 0.317509, "expectation": {"probability": 54.7382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.580803, "high": 64.009453, "low": 62.580803, "close": 63.739708, "volume": 1400}, "trend_line": 57.033337, "activity_lines": {"activity_5": 61.105517, "activity_10": 59.543566, "activity_20": 58.340637, "activity_30": 57.822382}, "trend_signal": 1, "fair_value": 49.224518, "relative_strength": -3.210794, "rate_of_change": 0.7179713383985399, "market_dynamics": 0.684235, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.779671, "high": 63.779671, "low": 61.981373, "close": 62.510868, "volume": 1500}, "trend_line": 57.364411, "activity_lines": {"activity_5": 61.91809, "activity_10": 60.309887, "activity_20": 58.796187, "activity_30": 58.175771}, "trend_signal": 1, "fair_value": 49.378501, "relative_strength": -4.957041, "rate_of_change": 0.5804920725574831, "market_dynamics": 0.925281, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.131226, "high": 62.34103, "low": 60.382882, "close": 60.542728, "volume": 2000}, "trend_line": 57.566065, "activity_lines": {"activity_5": 61.785554, "activity_10": 60.594859, "activity_20": 59.039077, "activity_30": 58.380823}, "trend_signal": 1, "fair_value": 49.50786, "relative_strength": -4.019282, "rate_of_change": 0.35153154453203556, "market_dynamics": 1.130621, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.901446, "high": 64.788712, "low": 61.531797, "close": 64.788712, "volume": 8300}, "trend_line": 57.875681, "activity_lines": {"activity_5": 62.919148, "activity_10": 61.532149, "activity_20": 59.670834, "activity_30": 58.846801}, "trend_signal": 1, "fair_value": 49.672067, "relative_strength": 1.267806, "rate_of_change": 0.537844648578982, "market_dynamics": 1.161634, "expectation": {"probability": 54.2333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.45902, "high": 65.567975, "low": 64.169304, "close": 64.553932, "volume": 7300}, "trend_line": 58.176474, "activity_lines": {"activity_5": 63.487609, "activity_10": 62.288705, "activity_20": 60.240131, "activity_30": 59.277656}, "trend_signal": 1, "fair_value": 49.828452, "relative_strength": -0.667802, "rate_of_change": 0.5197226102618105, "market_dynamics": 1.189618, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.548943, "high": 65.737823, "low": 64.548943, "close": 65.667885, "volume": 4800}, "trend_line": 58.468863, "activity_lines": {"activity_5": 64.301174, "activity_10": 63.116745, "activity_20": 60.877962, "activity_30": 59.760972}, "trend_signal": 1, "fair_value": 49.996857, "relative_strength": -0.944624, "rate_of_change": 0.5025897581898827, "market_dynamics": 1.289449, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.339139, "high": 65.298236, "low": 64.329152, "close": 64.518974, "volume": 3600}, "trend_line": 58.75852, "activity_lines": {"activity_5": 64.603224, "activity_10": 63.603289, "activity_20": 61.368266, "activity_30": 60.151302}, "trend_signal": 1, "fair_value": 50.148202, "relative_strength": -3.878297, "rate_of_change": 0.4954038528164953, "market_dynamics": 1.46055, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.818683, "high": 64.918594, "low": 60.502769, "close": 60.502769, "volume": 3700}, "trend_line": 58.935575, "activity_lines": {"activity_5": 63.432665, "activity_10": 63.244266, "activity_20": 61.437447, "activity_30": 60.263834}, "trend_signal": 1, "fair_value": 50.27868, "relative_strength": -6.116384, "rate_of_change": 0.3013265140102284, "market_dynamics": 1.091168, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.29391, "high": 60.972322, "low": 58.454704, "close": 58.454704, "volume": 4700}, "trend_line": 58.991846, "activity_lines": {"activity_5": 61.582081, "activity_10": 62.472905, "activity_20": 61.297161, "activity_30": 60.23281}, "trend_signal": 1, "fair_value": 50.414856, "relative_strength": -7.474152, "rate_of_change": 0.09547883430339384, "market_dynamics": 0.60695, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.974214, "high": 59.343868, "low": 56.986098, "close": 57.125965, "volume": 4000}, "trend_line": 59.016455, "activity_lines": {"activity_5": 59.710852, "activity_10": 61.442335, "activity_20": 61.031135, "activity_30": 60.112431}, "trend_signal": 1, "fair_value": 50.541825, "relative_strength": -5.779301, "rate_of_change": 0.04171593477511808, "market_dynamics": 0.028797, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.125965, "high": 60.033215, "low": 57.125965, "close": 58.294857, "volume": 2400}, "trend_line": 59.050447, "activity_lines": {"activity_5": 58.724451, "activity_10": 60.724922, "activity_20": 60.878004, "activity_30": 60.065876}, "trend_signal": 0, "fair_value": 50.666272, "relative_strength": -5.484934, "rate_of_change": 0.05759749547816418, "market_dynamics": -0.516754, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.145, "high": 60.639999, "low": 58.145, "close": 59.66, "volume": 1700}, "trend_line": 59.131937, "activity_lines": {"activity_5": 58.684633, "activity_10": 60.354715, "activity_20": 60.845992, "activity_30": 60.105202}, "trend_signal": 0, "fair_value": 50.811868, "relative_strength": -6.425974, "rate_of_change": 0.13800064883505841, "market_dynamics": -0.75378, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.970001, "high": 62.709999, "low": 59.540001, "close": 62.23, "volume": 1600}, "trend_line": 59.296768, "activity_lines": {"activity_5": 59.825414, "activity_10": 60.503615, "activity_20": 61.039972, "activity_30": 60.305077}, "trend_signal": 1, "fair_value": 50.969243, "relative_strength": -3.960139, "rate_of_change": 0.2787512271076111, "market_dynamics": -0.778505, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.84, "high": 63.759998, "low": 61.84, "close": 63.759998, "volume": 8300}, "trend_line": 59.543177, "activity_lines": {"activity_5": 61.361045, "activity_10": 60.900018, "activity_20": 61.340286, "activity_30": 60.593028}, "trend_signal": 1, "fair_value": 51.129975, "relative_strength": -3.382661, "rate_of_change": 0.4155521596050562, "market_dynamics": -0.538382, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.66, "high": 63.84, "low": 62.950001, "close": 63.240002, "volume": 3700}, "trend_line": 59.762281, "activity_lines": {"activity_5": 62.369657, "activity_10": 61.22058, "activity_20": 61.55982, "activity_30": 60.831533}, "trend_signal": 1, "fair_value": 51.288, "relative_strength": -2.829295, "rate_of_change": 0.36797499065258393, "market_dynamics": -0.384332, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.689999, "high": 62.82, "low": 61.779999, "close": 62.310001, "volume": 3800}, "trend_line": 59.917095, "activity_lines": {"activity_5": 62.660667, "activity_10": 61.395941, "activity_20": 61.662717, "activity_30": 60.995902}, "trend_signal": 1, "fair_value": 51.445073, "relative_strength": -4.109303, "rate_of_change": 0.259049683863308, "market_dynamics": -0.260692, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.169998, "high": 62.880001, "low": 61.080002, "close": 62.630001, "volume": 2600}, "trend_line": 60.124521, "activity_lines": {"activity_5": 62.790667, "activity_10": 61.690537, "activity_20": 61.777349, "activity_30": 61.170928}, "trend_signal": 1, "fair_value": 51.604135, "relative_strength": -3.991472, "rate_of_change": 0.3461883457467324, "market_dynamics": -0.212652, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.549999, "high": 62.549999, "low": 60.57, "close": 60.57, "volume": 4900}, "trend_line": 60.227661, "activity_lines": {"activity_5": 62.036001, "activity_10": 61.644931, "activity_20": 61.674577, "activity_30": 61.199668}, "trend_signal": 1, "fair_value": 51.745482, "relative_strength": -6.214968, "rate_of_change": 0.17154398618825792, "market_dynamics": -0.379088, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.220001, "high": 62.16, "low": 59.880001, "close": 61.950001, "volume": 6700}, "trend_line": 60.338516, "activity_lines": {"activity_5": 61.852001, "activity_10": 61.849013, "activity_20": 61.692446, "activity_30": 61.310787}, "trend_signal": 1, "fair_value": 51.897868, "relative_strength": -5.701703, "rate_of_change": 0.18405994547920568, "market_dynamics": -0.318351, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.939999, "high": 63.290001, "low": 61.939999, "close": 63.16, "volume": 1500}, "trend_line": 60.528654, "activity_lines": {"activity_5": 62.192, "activity_10": 62.209543, "activity_20": 61.804295, "activity_30": 61.492818}, "trend_signal": 1, "fair_value": 52.061455, "relative_strength": -4.525785, "rate_of_change": 0.3151187874756558, "market_dynamics": -0.334966, "expectation": {"probability": 55.0158, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a515c1-5e0a-4208-b012-80c8979e8521/", "share_image": "https://sharemaestro.com/terminal/25a515c1-5e0a-4208-b012-80c8979e8521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}