{"ticker": {"uuid": "25a6c034-160c-4989-b9c8-ae9f395a6348", "symbol": "419650", "name": "Hanwha Asset Management-Arirang Hydrogen Nextgen Fuel Cell ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 419650 rose 65.63%, moving from 4,996.02 to 8,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.85 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,275.00"}, {"label": "12-Week Change", "value": "65.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8600.0, "high": 8650.0, "low": 7705.0, "close": 8275.0, "volume": 632447}, "trend_line": 5366.290251, "activity_lines": {"activity_5": 7832.666667, "activity_10": 7091.193786, "activity_20": 6200.296347, "activity_30": 5780.820971}, "trend_signal": 1, "fair_value": 4445.002127, "relative_strength": -10.852627, "rate_of_change": 1.9081951776691628, "market_dynamics": 1.540103, "expectation": {"probability": 56.3094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6452.731139, "high": 6681.763492, "low": 6452.731139, "close": 6547.331543, "volume": 38927}, "trend_line": 7481.716471, "activity_lines": {"activity_5": 6572.2264, "activity_10": 6686.28987, "activity_20": 7024.576786, "activity_30": 7237.147798}, "trend_signal": 0, "fair_value": 8666.131539, "relative_strength": -25.754546, "rate_of_change": -0.6457586390950105, "market_dynamics": -1.068151, "expectation": {"probability": 32.7479, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6552.31068, "high": 6885.900967, "low": 6542.352761, "close": 6681.763672, "volume": 62037}, "trend_line": 7435.578109, "activity_lines": {"activity_5": 6596.125456, "activity_10": 6663.748784, "activity_20": 6960.039995, "activity_30": 7185.53794}, "trend_signal": 0, "fair_value": 8637.783426, "relative_strength": -23.421799, "rate_of_change": -0.6166815085660801, "market_dynamics": -0.927756, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6681.763933, "high": 6826.153764, "low": 6422.857469, "close": 6482.60498, "volume": 47942}, "trend_line": 7378.154102, "activity_lines": {"activity_5": 6556.957585, "activity_10": 6614.864418, "activity_20": 6882.463042, "activity_30": 7124.055803}, "trend_signal": 0, "fair_value": 8607.4288, "relative_strength": -23.58825, "rate_of_change": -0.7722870523072548, "market_dynamics": -0.87314, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6477.626561, "high": 6477.626561, "low": 6208.762694, "close": 6333.236328, "volume": 50991}, "trend_line": 7319.734294, "activity_lines": {"activity_5": 6483.932845, "activity_10": 6550.590563, "activity_20": 6799.432957, "activity_30": 7056.641753}, "trend_signal": 0, "fair_value": 8575.842794, "relative_strength": -24.703489, "rate_of_change": -0.7917943592986851, "market_dynamics": -0.811624, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6223.698988, "high": 6223.698988, "low": 6089.26709, "close": 6089.26709, "volume": 9486}, "trend_line": 7260.484668, "activity_lines": {"activity_5": 6342.530306, "activity_10": 6454.360804, "activity_20": 6702.390637, "activity_30": 6977.256772}, "trend_signal": 0, "fair_value": 8541.780113, "relative_strength": -25.981374, "rate_of_change": -0.8094505021659985, "market_dynamics": -0.818113, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6144.036132, "high": 6607.079279, "low": 6144.036132, "close": 6572.226563, "volume": 21461}, "trend_line": 7216.337907, "activity_lines": {"activity_5": 6390.992253, "activity_10": 6458.97769, "activity_20": 6661.515762, "activity_30": 6932.853023}, "trend_signal": 0, "fair_value": 8515.164524, "relative_strength": -22.708805, "rate_of_change": -0.6080415153904705, "market_dynamics": -0.715924, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6572.226563, "high": 6776.364125, "low": 6472.647372, "close": 6761.427246, "volume": 30530}, "trend_line": 7196.42207, "activity_lines": {"activity_5": 6500.861426, "activity_10": 6502.702077, "activity_20": 6646.389242, "activity_30": 6903.503948}, "trend_signal": 0, "fair_value": 8491.781361, "relative_strength": -19.376741, "rate_of_change": -0.2759826002698915, "market_dynamics": -0.384559, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6821.174719, "high": 6831.132638, "low": 6323.278587, "close": 6517.458008, "volume": 42396}, "trend_line": 7178.66377, "activity_lines": {"activity_5": 6524.096615, "activity_10": 6501.525258, "activity_20": 6613.81263, "activity_30": 6859.699815}, "trend_signal": 0, "fair_value": 8465.803422, "relative_strength": -21.591365, "rate_of_change": -0.246765681991183, "market_dynamics": -0.058185, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6457.710316, "high": 6721.595163, "low": 6422.8576, "close": 6532.39502, "volume": 63081}, "trend_line": 7156.590381, "activity_lines": {"activity_5": 6549.987272, "activity_10": 6506.775844, "activity_20": 6589.558008, "activity_30": 6818.005057}, "trend_signal": 0, "fair_value": 8440.694222, "relative_strength": -20.583556, "rate_of_change": -0.3074860406785723, "market_dynamics": 0.441995, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6532.395021, "high": 6532.395021, "low": 6223.699529, "close": 6258.552246, "volume": 62099}, "trend_line": 7101.655859, "activity_lines": {"activity_5": 6471.319759, "activity_10": 6462.146298, "activity_20": 6544.13095, "activity_30": 6760.067113}, "trend_signal": 0, "fair_value": 8412.718043, "relative_strength": -22.723937, "rate_of_change": -0.7676074649437109, "market_dynamics": 0.595155, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6253.572975, "high": 6253.572975, "low": 5860.235395, "close": 5974.751465, "volume": 68939}, "trend_line": 7046.389404, "activity_lines": {"activity_5": 6286.766309, "activity_10": 6370.714515, "activity_20": 6477.009845, "activity_30": 6687.363604}, "trend_signal": 0, "fair_value": 8381.857706, "relative_strength": -22.842168, "rate_of_change": -0.7782192786765515, "market_dynamics": 0.513128, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5964.79359, "high": 5994.667348, "low": 5785.550959, "close": 5805.466797, "volume": 50124}, "trend_line": 6975.688184, "activity_lines": {"activity_5": 6085.616309, "activity_10": 6258.914249, "activity_20": 6400.096782, "activity_30": 6607.304081}, "trend_signal": 0, "fair_value": 8349.65282, "relative_strength": -24.544164, "rate_of_change": -1.0033680505914875, "market_dynamics": 0.320756, "expectation": {"probability": 35.4056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5825.382989, "high": 6074.330878, "low": 5820.404029, "close": 5880.150879, "volume": 33681}, "trend_line": 6894.199203, "activity_lines": {"activity_5": 5973.091699, "activity_10": 6176.625577, "activity_20": 6337.053648, "activity_30": 6536.624255}, "trend_signal": 0, "fair_value": 8319.165142, "relative_strength": -24.072187, "rate_of_change": -1.1681855445733542, "market_dynamics": -0.021447, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5865.214134, "high": 5924.961825, "low": 5725.803313, "close": 5790.529785, "volume": 41468}, "trend_line": 6811.54847, "activity_lines": {"activity_5": 5873.180534, "activity_10": 6088.995872, "activity_20": 6271.426214, "activity_30": 6465.419776}, "trend_signal": 0, "fair_value": 8288.328125, "relative_strength": -23.901492, "rate_of_change": -1.1988445730438868, "market_dynamics": -0.2605, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5800.487971, "high": 5900.066716, "low": 5690.950859, "close": 5880.150879, "volume": 32388}, "trend_line": 6733.378792, "activity_lines": {"activity_5": 5852.600749, "activity_10": 6027.528303, "activity_20": 6220.166618, "activity_30": 6405.329609}, "trend_signal": 0, "fair_value": 8259.313941, "relative_strength": -23.483997, "rate_of_change": -1.1476051054217822, "market_dynamics": -0.425155, "expectation": {"probability": 35.6185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5865.214626, "high": 5865.214626, "low": 5227.9071, "close": 5322.507324, "volume": 86398}, "trend_line": 6637.616797, "activity_lines": {"activity_5": 5671.366536, "activity_10": 5868.473109, "activity_20": 6120.20805, "activity_30": 6314.305643}, "trend_signal": 0, "fair_value": 8224.351958, "relative_strength": -27.334094, "rate_of_change": -1.4221982448659596, "market_dynamics": -0.474238, "expectation": {"probability": 39.4414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5322.50759, "high": 5327.486549, "low": 5068.580832, "close": 5153.223145, "volume": 53295}, "trend_line": 6543.514469, "activity_lines": {"activity_5": 5477.187207, "activity_10": 5701.361142, "activity_20": 6011.311107, "activity_30": 6218.538311}, "trend_signal": 0, "fair_value": 8188.221031, "relative_strength": -27.655935, "rate_of_change": -1.4177125748285337, "market_dynamics": -0.562968, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4884.359286, "high": 5153.2231, "low": 4769.842955, "close": 4844.527344, "volume": 41784}, "trend_line": 6439.454199, "activity_lines": {"activity_5": 5223.592188, "activity_10": 5507.36274, "activity_20": 5880.530422, "activity_30": 6108.926238}, "trend_signal": 0, "fair_value": 8149.340872, "relative_strength": -29.622798, "rate_of_change": -1.5902810407616133, "market_dynamics": -0.691037, "expectation": {"probability": 37.9672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4824.611728, "high": 5098.454501, "low": 4700.137741, "close": 4973.980957, "volume": 21324}, "trend_line": 6353.152262, "activity_lines": {"activity_5": 5082.189942, "activity_10": 5367.31828, "activity_20": 5771.017071, "activity_30": 6014.379577}, "trend_signal": 0, "fair_value": 8112.842482, "relative_strength": -28.475401, "rate_of_change": -1.3402057741695288, "market_dynamics": -0.839881, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4879.379928, "high": 5063.602007, "low": 4670.263632, "close": 4720.053223, "volume": 20633}, "trend_line": 6264.526774, "activity_lines": {"activity_5": 4910.581706, "activity_10": 5209.439942, "activity_20": 5644.717434, "activity_30": 5909.018349}, "trend_signal": 0, "fair_value": 8074.288058, "relative_strength": -29.136767, "rate_of_change": -1.394984479281156, "market_dynamics": -1.0396, "expectation": {"probability": 38.4373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4615.495561, "high": 4670.264116, "low": 4321.736774, "close": 4426.294922, "volume": 43710}, "trend_line": 6168.598812, "activity_lines": {"activity_5": 4718.39388, "activity_10": 5026.123713, "activity_20": 5499.023596, "activity_30": 5790.422746}, "trend_signal": 0, "fair_value": 8033.299371, "relative_strength": -30.801139, "rate_of_change": -1.5312882434812904, "market_dynamics": -1.121583, "expectation": {"probability": 37.8177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4406.379306, "high": 4730.011227, "low": 4286.884363, "close": 4675.242676, "volume": 39123}, "trend_line": 6083.624561, "activity_lines": {"activity_5": 4668.936133, "activity_10": 4916.224467, "activity_20": 5387.139242, "activity_30": 5694.077188}, "trend_signal": 0, "fair_value": 7995.98763, "relative_strength": -28.278969, "rate_of_change": -1.3775292183809562, "market_dynamics": -1.144856, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4645.369445, "high": 4794.738237, "low": 4466.126295, "close": 4471.105469, "volume": 52999}, "trend_line": 5994.999089, "activity_lines": {"activity_5": 4583.298015, "activity_10": 4789.758896, "activity_20": 5265.368111, "activity_30": 5590.043699}, "trend_signal": 0, "fair_value": 7957.252662, "relative_strength": -31.935808, "rate_of_change": -1.4567873331327312, "market_dynamics": -1.11009, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4281.904964, "high": 4764.864392, "low": 4167.388901, "close": 4575.663574, "volume": 66961}, "trend_line": 5913.676074, "activity_lines": {"activity_5": 4557.407389, "activity_10": 4707.922896, "activity_20": 5163.133464, "activity_30": 5498.473665}, "trend_signal": 0, "fair_value": 7920.496258, "relative_strength": -31.340754, "rate_of_change": -1.3565142178122513, "market_dynamics": -0.956408, "expectation": {"probability": 34.9466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4595.57959, "high": 4764.864124, "low": 4520.894984, "close": 4680.22168, "volume": 29966}, "trend_line": 5842.808871, "activity_lines": {"activity_5": 4592.923958, "activity_10": 4667.185938, "activity_20": 5079.226126, "activity_30": 5418.895963}, "trend_signal": 0, "fair_value": 7885.654596, "relative_strength": -29.778829, "rate_of_change": -1.198361258094161, "market_dynamics": -0.881175, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4680.221727, "high": 4789.759369, "low": 4610.516734, "close": 4744.94873, "volume": 40838}, "trend_line": 5773.269417, "activity_lines": {"activity_5": 4652.671647, "activity_10": 4660.034428, "activity_20": 5008.193008, "activity_30": 5348.066276}, "trend_signal": 0, "fair_value": 7852.242832, "relative_strength": -28.308675, "rate_of_change": -1.1901716372265663, "market_dynamics": -0.702006, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4759.885122, "high": 5028.749442, "low": 4630.432525, "close": 4640.390625, "volume": 57145}, "trend_line": 5703.563997, "activity_lines": {"activity_5": 4656.323047, "activity_10": 4644.37342, "activity_20": 4935.903299, "activity_30": 5274.977322}, "trend_signal": 0, "fair_value": 7818.433861, "relative_strength": -29.502036, "rate_of_change": -1.2073820735742087, "market_dynamics": -0.487816, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4670.263939, "high": 4934.148658, "low": 4595.579373, "close": 4904.274902, "volume": 88192}, "trend_line": 5642.986654, "activity_lines": {"activity_5": 4750.259342, "activity_10": 4686.015598, "activity_20": 4898.845601, "activity_30": 5223.410283}, "trend_signal": 0, "fair_value": 7788.078039, "relative_strength": -26.041972, "rate_of_change": -1.062096314372256, "market_dynamics": -0.115368, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5068.580788, "high": 5068.580788, "low": 4710.095747, "close": 4799.716797, "volume": 65365}, "trend_line": 5585.396696, "activity_lines": {"activity_5": 4780.464974, "activity_10": 4707.560893, "activity_20": 4859.511812, "activity_30": 5169.005776}, "trend_signal": 0, "fair_value": 7757.270191, "relative_strength": -27.90462, "rate_of_change": -1.0205581109992197, "market_dynamics": 0.254012, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4879.380238, "high": 5073.559926, "low": 4799.716887, "close": 5058.623047, "volume": 64773}, "trend_line": 5536.602897, "activity_lines": {"activity_5": 4882.035807, "activity_10": 4779.348491, "activity_20": 4853.08661, "activity_30": 5135.02038}, "trend_signal": 0, "fair_value": 7729.732975, "relative_strength": -24.908246, "rate_of_change": -0.8735959441330975, "market_dynamics": 0.616154, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4954.064764, "high": 4993.896262, "low": 4680.221598, "close": 4779.800781, "volume": 78814}, "trend_line": 5477.685205, "activity_lines": {"activity_5": 4865.439128, "activity_10": 4794.285316, "activity_20": 4825.820854, "activity_30": 5086.194437}, "trend_signal": 0, "fair_value": 7699.93568, "relative_strength": -26.202145, "rate_of_change": -1.0641487767151308, "market_dynamics": 0.897648, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4789.758831, "high": 4799.716797, "low": 4396.42134, "close": 4500.979492, "volume": 70877}, "trend_line": 5404.992399, "activity_lines": {"activity_5": 4753.578548, "activity_10": 4752.099982, "activity_20": 4777.690932, "activity_30": 5023.181165}, "trend_signal": 0, "fair_value": 7667.946118, "relative_strength": -28.206129, "rate_of_change": -1.3270716238612332, "market_dynamics": 0.864345, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4500.979093, "high": 4625.453621, "low": 4107.641471, "close": 4202.241699, "volume": 45284}, "trend_line": 5328.98029, "activity_lines": {"activity_5": 4551.43278, "activity_10": 4658.767107, "activity_20": 4707.321635, "activity_30": 4945.584346}, "trend_signal": 0, "fair_value": 7633.632213, "relative_strength": -30.755623, "rate_of_change": -1.4063314689223734, "market_dynamics": 0.705381, "expectation": {"probability": 37.9946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4212.199618, "high": 4486.042748, "low": 4187.304821, "close": 4391.442383, "volume": 41781}, "trend_line": 5264.253825, "activity_lines": {"activity_5": 4459.15612, "activity_10": 4604.722789, "activity_20": 4662.961496, "activity_30": 4885.098029}, "trend_signal": 0, "fair_value": 7601.846038, "relative_strength": -26.996047, "rate_of_change": -1.2146125802240608, "market_dynamics": 0.463919, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4421.315784, "high": 4580.64239, "low": 4306.800114, "close": 4451.189453, "volume": 38703}, "trend_line": 5209.651237, "activity_lines": {"activity_5": 4414.013444, "activity_10": 4564.891051, "activity_20": 4630.953874, "activity_30": 4832.642263}, "trend_signal": 0, "fair_value": 7571.257139, "relative_strength": -28.940531, "rate_of_change": -1.0372331923033697, "market_dynamics": 0.258158, "expectation": {"probability": 35.3496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4471.106001, "high": 4481.063921, "low": 4232.115457, "close": 4257.010254, "volume": 47464}, "trend_line": 5132.47736, "activity_lines": {"activity_5": 4344.639941, "activity_10": 4493.918226, "activity_20": 4587.257573, "activity_30": 4771.181555}, "trend_signal": 0, "fair_value": 7539.389381, "relative_strength": -31.218317, "rate_of_change": -1.4813635978526862, "market_dynamics": 0.07502, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4371.526368, "high": 4456.168678, "low": 4276.926181, "close": 4341.652832, "volume": 54721}, "trend_line": 5051.818213, "activity_lines": {"activity_5": 4338.333333, "activity_10": 4447.20657, "activity_20": 4556.696266, "activity_30": 4720.160617}, "trend_signal": 0, "fair_value": 7508.934747, "relative_strength": -29.620366, "rate_of_change": -1.5715441363388754, "market_dynamics": 0.153686, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4281.905318, "high": 4286.884277, "low": 4008.062565, "close": 4042.915283, "volume": 86605}, "trend_line": 4969.333455, "activity_lines": {"activity_5": 4243.06932, "activity_10": 4351.610591, "activity_20": 4501.548384, "activity_30": 4655.070106}, "trend_signal": 0, "fair_value": 7476.23645, "relative_strength": -33.910008, "rate_of_change": -1.632773677163185, "market_dynamics": 0.151522, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3968.230668, "high": 4102.662709, "low": 3948.314831, "close": 4067.809814, "volume": 74073}, "trend_line": 4887.180615, "activity_lines": {"activity_5": 4166.725244, "activity_10": 4276.201975, "activity_20": 4452.58861, "activity_30": 4596.90729}, "trend_signal": 0, "fair_value": 7444.381996, "relative_strength": -31.871103, "rate_of_change": -1.6531963641389356, "market_dynamics": 0.048144, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4092.70503, "high": 4281.904955, "low": 3953.294066, "close": 4187.305176, "volume": 61799}, "trend_line": 4818.139046, "activity_lines": {"activity_5": 4151.78846, "activity_10": 4235.827188, "activity_20": 4419.324448, "activity_30": 4551.754036}, "trend_signal": 0, "fair_value": 7414.223877, "relative_strength": -29.809659, "rate_of_change": -1.412707539150361, "market_dynamics": 0.022255, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4222.157581, "high": 4222.157581, "low": 3963.251732, "close": 3993.125488, "volume": 101949}, "trend_line": 4752.084847, "activity_lines": {"activity_5": 4089.717399, "activity_10": 4175.989147, "activity_20": 4370.103877, "activity_30": 4498.527355}, "trend_signal": 0, "fair_value": 7382.837653, "relative_strength": -31.746812, "rate_of_change": -1.3709483759053838, "market_dynamics": -0.045807, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3983.167679, "high": 4222.157811, "low": 3948.314986, "close": 4013.041504, "volume": 49364}, "trend_line": 4692.337337, "activity_lines": {"activity_5": 4051.877327, "activity_10": 4134.075386, "activity_20": 4324.842781, "activity_30": 4450.847139}, "trend_signal": 0, "fair_value": 7352.203143, "relative_strength": -32.501823, "rate_of_change": -1.257290471943464, "market_dynamics": -0.245826, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4197.262919, "high": 4197.262919, "low": 3978.188698, "close": 4097.683594, "volume": 42803}, "trend_line": 4632.921761, "activity_lines": {"activity_5": 4064.158708, "activity_10": 4116.422696, "activity_20": 4290.796176, "activity_30": 4412.482381}, "trend_signal": 0, "fair_value": 7322.883147, "relative_strength": -30.124584, "rate_of_change": -1.2662255872248753, "market_dynamics": -0.309729, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4097.683418, "high": 4227.136496, "low": 4082.746541, "close": 4202.241699, "volume": 50121}, "trend_line": 4579.978825, "activity_lines": {"activity_5": 4107.641569, "activity_10": 4119.681627, "activity_20": 4268.485685, "activity_30": 4384.696571}, "trend_signal": 0, "fair_value": 7295.020277, "relative_strength": -26.591305, "rate_of_change": -1.1427548042290254, "market_dynamics": -0.307735, "expectation": {"probability": 40.9782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4172.367941, "high": 4441.231889, "low": 3993.125533, "close": 4122.578613, "volume": 45704}, "trend_line": 4521.393083, "activity_lines": {"activity_5": 4115.607943, "activity_10": 4111.896373, "activity_20": 4240.366433, "activity_30": 4355.18688}, "trend_signal": 0, "fair_value": 7266.945572, "relative_strength": -26.282731, "rate_of_change": -1.2791705865583387, "market_dynamics": -0.31382, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4122.578639, "high": 4132.536307, "low": 3843.756747, "close": 3893.546387, "volume": 72263}, "trend_line": 4473.761051, "activity_lines": {"activity_5": 4051.545345, "activity_10": 4068.443639, "activity_20": 4193.090031, "activity_30": 4314.680641}, "trend_signal": 0, "fair_value": 7237.354351, "relative_strength": -27.118178, "rate_of_change": -1.0534813303247479, "market_dynamics": -0.11534, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3893.546342, "high": 3933.377927, "low": 3793.967174, "close": 3833.798828, "volume": 56099}, "trend_line": 4429.780241, "activity_lines": {"activity_5": 3974.205501, "activity_10": 4020.736146, "activity_20": 4144.177682, "activity_30": 4273.392756}, "trend_signal": 0, "fair_value": 7207.758216, "relative_strength": -29.133588, "rate_of_change": -0.9830835732759841, "market_dynamics": -0.013748, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3833.799002, "high": 4057.852051, "low": 3833.799002, "close": 4003.083496, "volume": 42665}, "trend_line": 4401.732113, "activity_lines": {"activity_5": 3965.243392, "activity_10": 4013.041393, "activity_20": 4115.228596, "activity_30": 4245.863934}, "trend_signal": 0, "fair_value": 7180.13171, "relative_strength": -25.698537, "rate_of_change": -0.6331719966692668, "market_dynamics": 0.059271, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4027.978095, "high": 4157.431376, "low": 4027.978095, "close": 4127.557617, "volume": 37164}, "trend_line": 4373.518001, "activity_lines": {"activity_5": 4004.079329, "activity_10": 4028.702512, "activity_20": 4102.425575, "activity_30": 4228.175257}, "trend_signal": 0, "fair_value": 7154.041333, "relative_strength": -23.944204, "rate_of_change": -0.6409774896721357, "market_dynamics": 0.210717, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4182.325858, "high": 4361.568671, "low": 4032.957078, "close": 4341.652832, "volume": 38547}, "trend_line": 4360.904655, "activity_lines": {"activity_5": 4119.259277, "activity_10": 4082.203711, "activity_20": 4113.213334, "activity_30": 4226.119439}, "trend_signal": 0, "fair_value": 7130.207532, "relative_strength": -19.085665, "rate_of_change": -0.28840274573275027, "market_dynamics": 0.460676, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4346.631749, "high": 4969.001465, "low": 4232.115765, "close": 4869.422363, "volume": 353707}, "trend_line": 4375.67557, "activity_lines": {"activity_5": 4395.757454, "activity_10": 4228.856685, "activity_20": 4177.679, "activity_30": 4258.927033}, "trend_signal": 0, "fair_value": 7111.209337, "relative_strength": -7.330858, "rate_of_change": 0.3387121748480433, "market_dynamics": 0.880786, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4978.95965, "high": 5178.117943, "low": 4829.590643, "close": 4909.254395, "volume": 668644}, "trend_line": 4383.47596, "activity_lines": {"activity_5": 4620.474577, "activity_10": 4366.819176, "activity_20": 4245.511425, "activity_30": 4293.351474}, "trend_signal": 0, "fair_value": 7092.859713, "relative_strength": -4.154411, "rate_of_change": 0.17826710127870435, "market_dynamics": 1.249837, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4969.001643, "high": 5212.970662, "low": 4625.453745, "close": 4640.390625, "volume": 300521}, "trend_line": 4389.118799, "activity_lines": {"activity_5": 4683.873405, "activity_10": 4439.602566, "activity_20": 4285.793609, "activity_30": 4309.926613}, "trend_signal": 0, "fair_value": 7072.591373, "relative_strength": -11.5923, "rate_of_change": 0.12872978092025614, "market_dynamics": 1.46838, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4645.369585, "high": 4824.611632, "low": 4396.42121, "close": 4431.273926, "volume": 247376}, "trend_line": 4384.305811, "activity_lines": {"activity_5": 4635.079525, "activity_10": 4464.497337, "activity_20": 4304.073494, "activity_30": 4312.646299}, "trend_signal": 0, "fair_value": 7050.94123, "relative_strength": -15.883255, "rate_of_change": -0.1096572733710523, "market_dynamics": 1.457311, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4271.946997, "high": 4351.610707, "low": 4217.178446, "close": 4336.673828, "volume": 366791}, "trend_line": 4372.854215, "activity_lines": {"activity_5": 4534.504525, "activity_10": 4468.027868, "activity_20": 4313.154172, "activity_30": 4309.573268}, "trend_signal": 0, "fair_value": 7028.874016, "relative_strength": -17.64294, "rate_of_change": -0.26119519243544576, "market_dynamics": 1.333467, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4281.90514, "high": 4281.90514, "low": 3883.588573, "close": 4042.915283, "volume": 211425}, "trend_line": 4349.453101, "activity_lines": {"activity_5": 4336.341943, "activity_10": 4414.255114, "activity_20": 4294.803159, "activity_30": 4288.286885}, "trend_signal": 0, "fair_value": 7004.793703, "relative_strength": -22.789226, "rate_of_change": -0.5351450757203036, "market_dynamics": 1.033234, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4037.9361, "high": 4132.536533, "low": 3843.756922, "close": 4122.578613, "volume": 238057}, "trend_line": 4332.1927, "activity_lines": {"activity_5": 4219.834277, "activity_10": 4372.250803, "activity_20": 4285.058629, "activity_30": 4273.649821}, "trend_signal": 0, "fair_value": 6981.735982, "relative_strength": -22.26508, "rate_of_change": -0.39684071995240155, "market_dynamics": 0.766155, "expectation": {"probability": 40.4622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4147.473412, "high": 4341.652832, "low": 4032.957339, "close": 4341.652832, "volume": 185867}, "trend_line": 4313.438631, "activity_lines": {"activity_5": 4228.796403, "activity_10": 4364.827628, "activity_20": 4297.22152, "activity_30": 4274.260153}, "trend_signal": 0, "fair_value": 6960.782942, "relative_strength": -17.140815, "rate_of_change": -0.43290015700362583, "market_dynamics": 0.617523, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4520.895241, "high": 4520.895241, "low": 4122.57813, "close": 4177.34668, "volume": 204850}, "trend_line": 4292.692961, "activity_lines": {"activity_5": 4202.905664, "activity_10": 4321.3748, "activity_20": 4292.313647, "activity_30": 4265.480027}, "trend_signal": 0, "fair_value": 6938.866121, "relative_strength": -17.573814, "rate_of_change": -0.48095433306746044, "market_dynamics": 0.383814, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4366.547545, "high": 4366.547545, "low": 3893.546256, "close": 4008.062256, "volume": 143722}, "trend_line": 4257.674268, "activity_lines": {"activity_5": 4137.515267, "activity_10": 4246.237731, "activity_20": 4270.761844, "activity_30": 4247.116755}, "trend_signal": 0, "fair_value": 6915.969215, "relative_strength": -18.178745, "rate_of_change": -0.815774464145282, "market_dynamics": 0.235722, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4052.873091, "high": 4082.746849, "low": 3883.588273, "close": 3898.525391, "volume": 97659}, "trend_line": 4228.298421, "activity_lines": {"activity_5": 4057.52002, "activity_10": 4157.250151, "activity_20": 4239.631497, "activity_30": 4223.94586}, "trend_signal": 0, "fair_value": 6892.578178, "relative_strength": -17.830153, "rate_of_change": -0.689950549312415, "market_dynamics": 0.013732, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3784.009163, "high": 3898.525229, "low": 3515.145441, "close": 3604.766602, "volume": 154714}, "trend_line": 4198.424658, "activity_lines": {"activity_5": 3889.231169, "activity_10": 4032.504554, "activity_20": 4180.974598, "activity_30": 4183.718001}, "trend_signal": 0, "fair_value": 6867.28732, "relative_strength": -20.564584, "rate_of_change": -0.7065197397523164, "market_dynamics": -0.32614, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3604.766582, "high": 3928.398849, "low": 3604.766582, "close": 3793.967285, "volume": 47381}, "trend_line": 4184.815511, "activity_lines": {"activity_5": 3818.530013, "activity_10": 3965.877042, "activity_20": 4142.280978, "activity_30": 4157.623977}, "trend_signal": 0, "fair_value": 6843.826861, "relative_strength": -18.896801, "rate_of_change": -0.32414889175320105, "market_dynamics": -0.597679, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3888.567383, "high": 3888.567383, "low": 3584.850896, "close": 3629.661621, "volume": 106733}, "trend_line": 4159.422819, "activity_lines": {"activity_5": 3729.572673, "activity_10": 3884.765288, "activity_20": 4089.385468, "activity_30": 4121.807597}, "trend_signal": 0, "fair_value": 6819.477125, "relative_strength": -21.702863, "rate_of_change": -0.6067816354927347, "market_dynamics": -0.805627, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3684.429976, "high": 3813.88292, "low": 3574.892757, "close": 3649.577393, "volume": 66781}, "trend_line": 4132.702417, "activity_lines": {"activity_5": 3683.76626, "activity_10": 3821.849352, "activity_20": 4041.11327, "activity_30": 4088.914343}, "trend_signal": 0, "fair_value": 6795.643292, "relative_strength": -19.630506, "rate_of_change": -0.6424064867351953, "market_dynamics": -0.959876, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3868.651498, "high": 3868.651498, "low": 3450.419011, "close": 3485.271729, "volume": 77951}, "trend_line": 4106.9778, "activity_lines": {"activity_5": 3607.090283, "activity_10": 3741.552322, "activity_20": 3979.4453, "activity_30": 4047.144622}, "trend_signal": 0, "fair_value": 6770.939027, "relative_strength": -18.492682, "rate_of_change": -0.6224647798056242, "market_dynamics": -1.042144, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3535.061212, "high": 3614.724633, "low": 3390.671387, "close": 3579.871826, "volume": 38836}, "trend_line": 4081.585099, "activity_lines": {"activity_5": 3589.497917, "activity_10": 3688.594283, "activity_20": 3928.731028, "activity_30": 4013.137785}, "trend_signal": 0, "fair_value": 6747.301492, "relative_strength": -16.460212, "rate_of_change": -0.6182819152321632, "market_dynamics": -1.113043, "expectation": {"probability": 42.0083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3579.872003, "high": 3664.514205, "low": 3579.872003, "close": 3614.724609, "volume": 44244}, "trend_line": 4067.312077, "activity_lines": {"activity_5": 3585.182796, "activity_10": 3651.84051, "activity_20": 3882.545245, "activity_30": 3983.017753}, "trend_signal": 0, "fair_value": 6724.267838, "relative_strength": -15.519997, "rate_of_change": -0.34969311318528645, "market_dynamics": -1.118584, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3614.724542, "high": 3694.387962, "low": 3420.545273, "close": 3569.914063, "volume": 95711}, "trend_line": 4050.715552, "activity_lines": {"activity_5": 3577.880339, "activity_10": 3620.156241, "activity_20": 3833.941119, "activity_30": 3950.927559}, "trend_signal": 0, "fair_value": 6701.243358, "relative_strength": -17.629845, "rate_of_change": -0.40804651046696483, "market_dynamics": -1.057501, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3569.91406, "high": 3694.388051, "low": 3525.103141, "close": 3530.082275, "volume": 86756}, "trend_line": 4028.808122, "activity_lines": {"activity_5": 3561.283789, "activity_10": 3592.274059, "activity_20": 3784.198935, "activity_30": 3917.338315}, "trend_signal": 0, "fair_value": 6678.26393, "relative_strength": -15.376651, "rate_of_change": -0.5408286441930891, "market_dynamics": -0.93507, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3629.661465, "high": 3684.429975, "low": 3435.482023, "close": 3445.439941, "volume": 88093}, "trend_line": 4010.551937, "activity_lines": {"activity_5": 3524.439469, "activity_10": 3557.692907, "activity_20": 3730.260198, "activity_30": 3879.701658}, "trend_signal": 0, "fair_value": 6655.006204, "relative_strength": -17.588995, "rate_of_change": -0.4531410890558102, "market_dynamics": -0.856983, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3495.229669, "high": 3535.061212, "low": 3390.6713, "close": 3435.481934, "volume": 100399}, "trend_line": 3991.299951, "activity_lines": {"activity_5": 3486.931266, "activity_10": 3529.539125, "activity_20": 3682.153948, "activity_30": 3842.600368}, "trend_signal": 0, "fair_value": 6632.009602, "relative_strength": -17.07263, "rate_of_change": -0.48003332963694806, "market_dynamics": -0.849575, "expectation": {"probability": 43.2795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3530.082163, "high": 3574.892773, "low": 3365.776677, "close": 3400.629395, "volume": 58110}, "trend_line": 3968.064811, "activity_lines": {"activity_5": 3447.431543, "activity_10": 3498.126421, "activity_20": 3637.746373, "activity_30": 3804.49259}, "trend_signal": 0, "fair_value": 6609.092012, "relative_strength": -16.973144, "rate_of_change": -0.582144671792415, "market_dynamics": -0.900165, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3395.650435, "high": 3559.956194, "low": 3340.881725, "close": 3355.818604, "volume": 93758}, "trend_line": 3939.850708, "activity_lines": {"activity_5": 3407.267904, "activity_10": 3465.717898, "activity_20": 3594.974728, "activity_30": 3764.992834}, "trend_signal": 0, "fair_value": 6586.181636, "relative_strength": -16.08304, "rate_of_change": -0.7110292886796362, "market_dynamics": -0.908994, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3360.79763, "high": 3759.114411, "low": 3246.281561, "close": 3286.113281, "volume": 141608}, "trend_line": 3911.96853, "activity_lines": {"activity_5": 3358.142188, "activity_10": 3425.614644, "activity_20": 3550.685697, "activity_30": 3722.816226}, "trend_signal": 0, "fair_value": 6563.104234, "relative_strength": -17.854083, "rate_of_change": -0.7076963079688308, "market_dynamics": -0.837093, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3291.092329, "high": 3345.860886, "low": 3067.038867, "close": 3126.786377, "volume": 87626}, "trend_line": 3886.409863, "activity_lines": {"activity_5": 3272.172103, "activity_10": 3363.151301, "activity_20": 3496.225344, "activity_30": 3672.159313}, "trend_signal": 0, "fair_value": 6539.240916, "relative_strength": -16.59659, "rate_of_change": -0.6533454143098703, "market_dynamics": -0.788192, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3176.576045, "high": 3500.208495, "low": 3176.576045, "close": 3385.692383, "volume": 110799}, "trend_line": 3871.472982, "activity_lines": {"activity_5": 3293.747591, "activity_10": 3354.279692, "activity_20": 3470.785225, "activity_30": 3639.85496}, "trend_signal": 0, "fair_value": 6517.492305, "relative_strength": -12.169866, "rate_of_change": -0.3843362261454843, "market_dynamics": -0.525517, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3440.461048, "high": 3754.135454, "low": 3390.671452, "close": 3749.156494, "volume": 175879}, "trend_line": 3863.008748, "activity_lines": {"activity_5": 3439.797087, "activity_10": 3415.023003, "activity_20": 3483.469717, "activity_30": 3631.963573}, "trend_signal": 0, "fair_value": 6498.531101, "relative_strength": -0.489432, "rate_of_change": -0.21863084255923085, "market_dynamics": -0.016858, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3749.156494, "high": 3754.135543, "low": 3440.461006, "close": 3719.282715, "volume": 117495}, "trend_line": 3849.399585, "activity_lines": {"activity_5": 3552.653516, "activity_10": 3467.890501, "activity_20": 3496.130499, "activity_30": 3622.690926}, "trend_signal": 0, "fair_value": 6479.62465, "relative_strength": 0.236958, "rate_of_change": -0.3522943872971028, "market_dynamics": 0.397058, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3719.282759, "high": 3838.777922, "low": 3594.808897, "close": 3798.946045, "volume": 83038}, "trend_line": 3831.309359, "activity_lines": {"activity_5": 3667.833447, "activity_10": 3532.526447, "activity_20": 3518.559522, "activity_30": 3619.435859}, "trend_signal": 0, "fair_value": 6461.511956, "relative_strength": 0.15439, "rate_of_change": -0.46994928950719095, "market_dynamics": 0.862744, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3793.967085, "high": 3808.903964, "low": 3535.061368, "close": 3545.019287, "volume": 66068}, "trend_line": 3787.16259, "activity_lines": {"activity_5": 3664.182275, "activity_10": 3546.10546, "activity_20": 3517.800835, "activity_30": 3600.965532}, "trend_signal": 0, "fair_value": 6441.93818, "relative_strength": -2.571135, "rate_of_change": -1.152263230748941, "market_dynamics": 0.988171, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3903.504169, "high": 3903.504169, "low": 3584.850768, "close": 3774.05127, "volume": 45627}, "trend_line": 3749.322485, "activity_lines": {"activity_5": 3708.992904, "activity_10": 3599.516118, "activity_20": 3540.53808, "activity_30": 3600.11964}, "trend_signal": 0, "fair_value": 6424.152267, "relative_strength": 4.140919, "rate_of_change": -0.9991676908701131, "market_dynamics": 0.855528, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3774.051314, "high": 3828.820003, "low": 3609.74565, "close": 3793.967285, "volume": 49068}, "trend_line": 3721.108374, "activity_lines": {"activity_5": 3734.551611, "activity_10": 3650.392063, "activity_20": 3564.365972, "activity_30": 3602.99995}, "trend_signal": 0, "fair_value": 6406.733824, "relative_strength": 3.494429, "rate_of_change": -0.7525122502232622, "market_dynamics": 0.774769, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3843.756703, "high": 4082.746804, "low": 3774.051293, "close": 3913.462158, "volume": 130876}, "trend_line": 3703.847982, "activity_lines": {"activity_5": 3796.954557, "activity_10": 3715.842751, "activity_20": 3599.574327, "activity_30": 3615.409871}, "trend_signal": 0, "fair_value": 6390.330721, "relative_strength": 3.922074, "rate_of_change": -0.46385082790389426, "market_dynamics": 0.853384, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3913.462226, "high": 3968.230616, "low": 3634.640229, "close": 3694.387939, "volume": 109233}, "trend_line": 3682.438452, "activity_lines": {"activity_5": 3773.387467, "activity_10": 3731.322789, "activity_20": 3612.56704, "activity_30": 3614.799546}, "trend_signal": 0, "fair_value": 6372.71018, "relative_strength": -1.900752, "rate_of_change": -0.5780347925737278, "market_dynamics": 0.954259, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3694.388028, "high": 3764.093326, "low": 3485.271684, "close": 3540.040283, "volume": 116333}, "trend_line": 3665.675952, "activity_lines": {"activity_5": 3705.341699, "activity_10": 3711.316442, "activity_20": 3610.646592, "activity_30": 3605.612567}, "trend_signal": 0, "fair_value": 6354.316219, "relative_strength": -6.034564, "rate_of_change": -0.45520109075810344, "market_dynamics": 0.925365, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3540.040327, "high": 3584.850964, "low": 3500.20865, "close": 3545.019287, "volume": 29102}, "trend_line": 3646.423975, "activity_lines": {"activity_5": 3639.287532, "activity_10": 3684.70166, "activity_20": 3608.939533, "activity_30": 3597.828266}, "trend_signal": 0, "fair_value": 6336.191723, "relative_strength": -4.814054, "rate_of_change": -0.5251958234195792, "market_dynamics": 0.777663, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3545.019315, "high": 3549.998274, "low": 3360.797544, "close": 3500.208496, "volume": 123214}, "trend_line": 3618.37583, "activity_lines": {"activity_5": 3573.565234, "activity_10": 3647.042609, "activity_20": 3603.130744, "activity_30": 3588.39501}, "trend_signal": 0, "fair_value": 6318.012343, "relative_strength": -5.897272, "rate_of_change": -0.769195935313589, "market_dynamics": 0.540458, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3505.187433, "high": 3535.061325, "low": 3375.734663, "close": 3460.376709, "volume": 77461}, "trend_line": 3594.476831, "activity_lines": {"activity_5": 3514.149593, "activity_10": 3606.667742, "activity_20": 3594.073766, "activity_30": 3578.201518}, "trend_signal": 0, "fair_value": 6274.861363, "relative_strength": -9.090378, "rate_of_change": -0.6604896816370787, "market_dynamics": 0.326534, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3520.124357, "high": 3729.240518, "low": 3465.355802, "close": 3475.313721, "volume": 341670}, "trend_line": 3576.718547, "activity_lines": {"activity_5": 3489.918652, "activity_10": 3573.716078, "activity_20": 3586.960968, "activity_30": 3570.513575}, "trend_signal": 0, "fair_value": 6235.731844, "relative_strength": -10.641666, "rate_of_change": -0.4940436351361755, "market_dynamics": 0.323645, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3440.461161, "high": 3470.334919, "low": 3291.092177, "close": 3320.966064, "volume": 170667}, "trend_line": 3557.466569, "activity_lines": {"activity_5": 3428.843441, "activity_10": 3518.585427, "activity_20": 3565.409195, "activity_30": 3554.013415}, "trend_signal": 0, "fair_value": 6189.357309, "relative_strength": -10.234998, "rate_of_change": -0.5382581197546987, "market_dynamics": 0.197399, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3320.965839, "high": 3385.692402, "low": 3151.68131, "close": 3251.260498, "volume": 63599}, "trend_line": 3545.683032, "activity_lines": {"activity_5": 3359.137988, "activity_10": 3454.854732, "activity_20": 3537.811529, "activity_30": 3534.258185}, "trend_signal": 0, "fair_value": 6133.790845, "relative_strength": -12.834275, "rate_of_change": -0.33123394897601494, "market_dynamics": -0.168453, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3261.218462, "high": 3320.966136, "low": 3116.828637, "close": 3286.113281, "volume": 64295}, "trend_line": 3528.754565, "activity_lines": {"activity_5": 3320.634049, "activity_10": 3406.966193, "activity_20": 3514.410421, "activity_30": 3517.511749}, "trend_signal": 0, "fair_value": 6079.628704, "relative_strength": -11.74579, "rate_of_change": -0.4774388135436616, "market_dynamics": -0.401002, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3286.113347, "high": 3415.566049, "low": 3266.197509, "close": 3340.881836, "volume": 101775}, "trend_line": 3519.128573, "activity_lines": {"activity_5": 3314.65931, "activity_10": 3378.269283, "activity_20": 3496.770681, "activity_30": 3505.390928}, "trend_signal": 0, "fair_value": 6024.445236, "relative_strength": -12.653962, "rate_of_change": -0.2727872347789715, "market_dynamics": -0.721202, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3335.902717, "high": 3335.902717, "low": 3131.765514, "close": 3146.702393, "volume": 65316}, "trend_line": 3502.366073, "activity_lines": {"activity_5": 3251.924414, "activity_10": 3324.67757, "activity_20": 3460.708788, "activity_30": 3481.363432}, "trend_signal": 0, "fair_value": 5968.144694, "relative_strength": -14.695412, "rate_of_change": -0.47632530759483044, "market_dynamics": -0.875931, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3116.828522, "high": 3116.828522, "low": 2892.775524, "close": 2907.712402, "volume": 126504}, "trend_line": 3483.114095, "activity_lines": {"activity_5": 3131.43361, "activity_10": 3237.591051, "activity_20": 3402.549805, "activity_30": 3442.99868}, "trend_signal": 0, "fair_value": 5910.535579, "relative_strength": -17.810596, "rate_of_change": -0.5496849158177713, "market_dynamics": -0.895326, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2887.79652, "high": 2902.733492, "low": 2658.764382, "close": 2748.385742, "volume": 90494}, "trend_line": 3455.397892, "activity_lines": {"activity_5": 2985.384163, "activity_10": 3133.032919, "activity_20": 3330.260063, "activity_30": 3395.59685}, "trend_signal": 0, "fair_value": 5852.096639, "relative_strength": -20.837607, "rate_of_change": -0.7957305515712643, "market_dynamics": -0.977347, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2818.091109, "high": 2957.501976, "low": 2698.595994, "close": 2788.217285, "volume": 33470}, "trend_line": 3427.847648, "activity_lines": {"activity_5": 2886.136881, "activity_10": 3050.201132, "activity_20": 3264.798596, "activity_30": 3352.55294}, "trend_signal": 0, "fair_value": 5797.455754, "relative_strength": -20.925526, "rate_of_change": -0.7973103202900265, "market_dynamics": -1.145179, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2857.92258, "high": 2937.58598, "low": 2718.511763, "close": 2887.796387, "volume": 54892}, "trend_line": 3405.110392, "activity_lines": {"activity_5": 2853.2757, "activity_10": 2998.419931, "activity_20": 3213.396753, "activity_30": 3317.710923}, "trend_signal": 0, "fair_value": 5750.219473, "relative_strength": -19.788031, "rate_of_change": -0.6633099931750494, "market_dynamics": -1.212544, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2897.754506, "high": 2984.634644, "low": 2789.984378, "close": 2799.966553, "volume": 35804}, "trend_line": 3380.773202, "activity_lines": {"activity_5": 2821.343604, "activity_10": 2941.08022, "activity_20": 3157.589623, "activity_30": 3278.669385}, "trend_signal": 0, "fair_value": 5700.920111, "relative_strength": -22.212419, "rate_of_change": -0.7147254331953004, "market_dynamics": -1.245354, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2799.966493, "high": 2984.634644, "low": 2799.966493, "close": 2934.724365, "volume": 45132}, "trend_line": 3363.749349, "activity_lines": {"activity_5": 2857.446501, "activity_10": 2920.520969, "activity_20": 3119.373615, "activity_30": 3249.892041}, "trend_signal": 0, "fair_value": 5664.836226, "relative_strength": -18.604677, "rate_of_change": -0.5035490990619752, "market_dynamics": -1.165639, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2934.724245, "high": 3104.41925, "low": 2914.760078, "close": 3029.553711, "volume": 83994}, "trend_line": 3350.218408, "activity_lines": {"activity_5": 2923.358382, "activity_10": 2924.225994, "activity_20": 3093.09514, "activity_30": 3228.331032}, "trend_signal": 0, "fair_value": 5624.03018, "relative_strength": -17.059232, "rate_of_change": -0.4022577069846944, "market_dynamics": -0.926896, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3174.293637, "high": 3174.293637, "low": 2914.760194, "close": 2959.679443, "volume": 81114}, "trend_line": 3335.520076, "activity_lines": {"activity_5": 2947.23431, "activity_10": 2919.257639, "activity_20": 3063.7072, "activity_30": 3203.13497}, "trend_signal": 0, "fair_value": 5583.382636, "relative_strength": -17.116979, "rate_of_change": -0.43872757563811915, "market_dynamics": -0.71718, "expectation": {"probability": 42.3771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2959.679383, "high": 3079.464048, "low": 2944.706241, "close": 3024.562744, "volume": 35241}, "trend_line": 3324.478214, "activity_lines": {"activity_5": 2981.307194, "activity_10": 2932.021409, "activity_20": 3044.47142, "activity_30": 3183.073206}, "trend_signal": 0, "fair_value": 5541.076447, "relative_strength": -17.764463, "rate_of_change": -0.3310386910709628, "market_dynamics": -0.466186, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3024.562683, "high": 3289.087341, "low": 2979.643436, "close": 3274.114258, "volume": 105766}, "trend_line": 3324.078247, "activity_lines": {"activity_5": 3089.446159, "activity_10": 2995.909437, "activity_20": 3053.235306, "activity_30": 3179.823919}, "trend_signal": 0, "fair_value": 5503.433919, "relative_strength": -13.944748, "rate_of_change": -0.012030970704393611, "market_dynamics": 0.018443, "expectation": {"probability": 41.8318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3294.07819, "high": 3593.539977, "low": 3274.11408, "close": 3423.844971, "volume": 275327}, "trend_line": 3333.9802, "activity_lines": {"activity_5": 3215.885514, "activity_10": 3084.704652, "activity_20": 3078.260563, "activity_30": 3186.260482}, "trend_signal": 0, "fair_value": 5472.623818, "relative_strength": -12.04673, "rate_of_change": 0.29788567729825915, "market_dynamics": 0.473513, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3423.84497, "high": 3508.692566, "low": 3329.015384, "close": 3473.755371, "volume": 174022}, "trend_line": 3336.915633, "activity_lines": {"activity_5": 3326.35363, "activity_10": 3173.190257, "activity_20": 3108.592503, "activity_30": 3195.278235}, "trend_signal": 0, "fair_value": 5439.261179, "relative_strength": -14.01978, "rate_of_change": 0.08804590381190935, "market_dynamics": 0.892571, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3433.827026, "high": 3643.450317, "low": 3279.10511, "close": 3418.854004, "volume": 194994}, "trend_line": 3325.90555, "activity_lines": {"activity_5": 3388.907845, "activity_10": 3238.505256, "activity_20": 3134.035092, "activity_30": 3200.564581}, "trend_signal": 0, "fair_value": 5408.642505, "relative_strength": -15.928377, "rate_of_change": -0.32994789832614635, "market_dynamics": 1.24783, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3418.853881, "high": 3553.611755, "low": 3403.880799, "close": 3518.674561, "volume": 138361}, "trend_line": 3319.218612, "activity_lines": {"activity_5": 3454.123942, "activity_10": 3310.503325, "activity_20": 3169.371804, "activity_30": 3213.001292}, "trend_signal": 0, "fair_value": 5375.918889, "relative_strength": -13.064515, "rate_of_change": -0.2010561604793566, "market_dynamics": 1.263616, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3508.692387, "high": 3788.190063, "low": 3503.701359, "close": 3738.279785, "volume": 336691}, "trend_line": 3317.196403, "activity_lines": {"activity_5": 3559.600993, "activity_10": 3410.959104, "activity_20": 3225.34569, "activity_30": 3240.037496}, "trend_signal": 0, "fair_value": 5346.486075, "relative_strength": -10.728314, "rate_of_change": -0.06092424863759478, "market_dynamics": 1.287158, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3698.351624, "high": 3703.342651, "low": 3495.715834, "close": 3588.548828, "volume": 172611}, "trend_line": 3318.647388, "activity_lines": {"activity_5": 3584.223356, "activity_10": 3467.130833, "activity_20": 3265.807266, "activity_30": 3257.544104}, "trend_signal": 0, "fair_value": 5312.391141, "relative_strength": -14.173048, "rate_of_change": 0.043741305118011914, "market_dynamics": 1.256957, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3588.548951, "high": 3703.34259, "low": 3398.889838, "close": 3678.387451, "volume": 250401}, "trend_line": 3315.458594, "activity_lines": {"activity_5": 3627.81167, "activity_10": 3527.749139, "activity_20": 3313.550698, "activity_30": 3280.753141}, "trend_signal": 0, "fair_value": 5274.882545, "relative_strength": -11.835249, "rate_of_change": -0.0960871592302981, "market_dynamics": 1.311024, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3788.190002, "high": 3798.17218, "low": 3443.809204, "close": 3533.647705, "volume": 295033}, "trend_line": 3306.781274, "activity_lines": {"activity_5": 3609.511263, "activity_10": 3550.25415, "activity_20": 3345.475453, "activity_30": 3294.829858}, "trend_signal": 0, "fair_value": 5235.424808, "relative_strength": -12.80744, "rate_of_change": -0.2617230694934215, "market_dynamics": 1.346521, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3508.692379, "high": 3558.602657, "low": 3324.024359, "close": 3523.665527, "volume": 139330}, "trend_line": 3293.788053, "activity_lines": {"activity_5": 3580.23055, "activity_10": 3560.508434, "activity_20": 3375.27079, "activity_30": 3308.82239}, "trend_signal": 1, "fair_value": 5189.583634, "relative_strength": -15.137259, "rate_of_change": -0.39292653258201926, "market_dynamics": 1.164582, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3543.629577, "high": 3648.441222, "low": 3480.742629, "close": 3603.521973, "volume": 88978}, "trend_line": 3290.759188, "activity_lines": {"activity_5": 3577.235921, "activity_10": 3576.207475, "activity_20": 3411.801104, "activity_30": 3328.805224}, "trend_signal": 1, "fair_value": 5146.61617, "relative_strength": -13.261794, "rate_of_change": -0.09195688827766306, "market_dynamics": 1.04174, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3683.378417, "high": 3728.297728, "low": 3533.647584, "close": 3603.521973, "volume": 112691}, "trend_line": 3292.875244, "activity_lines": {"activity_5": 3583.225147, "activity_10": 3585.917285, "activity_20": 3446.156087, "activity_30": 3348.983468}, "trend_signal": 1, "fair_value": 5101.893304, "relative_strength": -11.430664, "rate_of_change": 0.06430297323840045, "market_dynamics": 0.850534, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3613.504091, "high": 3942.911987, "low": 3613.504091, "close": 3893.001709, "volume": 222549}, "trend_line": 3304.474658, "activity_lines": {"activity_5": 3684.709408, "activity_10": 3644.99292, "activity_20": 3504.76719, "activity_30": 3387.701304}, "trend_signal": 1, "fair_value": 5064.611452, "relative_strength": -4.6307, "rate_of_change": 0.35225792477670476, "market_dynamics": 0.884625, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3883.019653, "high": 3888.010681, "low": 3633.468142, "close": 3658.42334, "volume": 196217}, "trend_line": 3309.748486, "activity_lines": {"activity_5": 3693.693262, "activity_10": 3653.795281, "activity_20": 3535.586943, "activity_30": 3410.536703}, "trend_signal": 1, "fair_value": 5026.272719, "relative_strength": -10.605195, "rate_of_change": 0.15959656362417976, "market_dynamics": 0.867363, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3658.42328, "high": 4317.239075, "low": 3598.530946, "close": 4312.248047, "volume": 655256}, "trend_line": 3338.144198, "activity_lines": {"activity_5": 3912.300309, "activity_10": 3777.119056, "activity_20": 3624.531878, "activity_30": 3475.214094}, "trend_signal": 1, "fair_value": 4993.593326, "relative_strength": -0.357769, "rate_of_change": 0.8579416871134419, "market_dynamics": 1.051804, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4312.247739, "high": 4518.876538, "low": 4092.642702, "close": 4496.916016, "volume": 1259551}, "trend_line": 3372.197607, "activity_lines": {"activity_5": 4139.891179, "activity_10": 3919.590217, "activity_20": 3724.281135, "activity_30": 3549.973566}, "trend_signal": 1, "fair_value": 4965.385093, "relative_strength": 2.547408, "rate_of_change": 1.0201299578491156, "market_dynamics": 1.241167, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4501.907227, "high": 4816.341797, "low": 4461.979003, "close": 4546.826172, "volume": 1278272}, "trend_line": 3413.059611, "activity_lines": {"activity_5": 4324.559164, "activity_10": 4057.342565, "activity_20": 3820.703029, "activity_30": 3625.756054}, "trend_signal": 1, "fair_value": 4943.592828, "relative_strength": 5.505109, "rate_of_change": 1.2117321925375553, "market_dynamics": 1.240513, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4631.673828, "high": 4806.359494, "low": 4292.28364, "close": 4756.449219, "volume": 846285}, "trend_line": 3463.232568, "activity_lines": {"activity_5": 4516.214551, "activity_10": 4215.78497, "activity_20": 3929.412347, "activity_30": 3712.426352}, "trend_signal": 1, "fair_value": 4921.580396, "relative_strength": 5.34893, "rate_of_change": 1.470028734285701, "market_dynamics": 1.396339, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5040.937993, "high": 5260.543212, "low": 4971.063605, "close": 5240.579102, "volume": 420489}, "trend_line": 3528.381429, "activity_lines": {"activity_5": 4811.683399, "activity_10": 4442.649867, "activity_20": 4076.005961, "activity_30": 3827.09387}, "trend_signal": 1, "fair_value": 4906.948162, "relative_strength": 13.883534, "rate_of_change": 1.881157552108124, "market_dynamics": 1.319707, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5230.597168, "high": 5649.843181, "low": 4841.296997, "close": 5280.507324, "volume": 1839822}, "trend_line": 3593.035612, "activity_lines": {"activity_5": 5014.984603, "activity_10": 4645.739325, "activity_20": 4215.540836, "activity_30": 3940.13425}, "trend_signal": 1, "fair_value": 4892.827206, "relative_strength": 10.378243, "rate_of_change": 1.8324034490319867, "market_dynamics": 1.326891, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5490.130423, "high": 5490.130423, "low": 4806.359623, "close": 5050.919922, "volume": 992295}, "trend_line": 3656.50953, "activity_lines": {"activity_5": 5077.206055, "activity_10": 4775.14304, "activity_20": 4322.46765, "activity_30": 4034.191302}, "trend_signal": 1, "fair_value": 4876.947289, "relative_strength": 0.470467, "rate_of_change": 1.766581933894834, "market_dynamics": 1.297953, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5175.695621, "high": 5649.843318, "low": 5090.84804, "close": 5260.542969, "volume": 1313323}, "trend_line": 3734.937215, "activity_lines": {"activity_5": 5172.368262, "activity_10": 4916.34371, "activity_20": 4440.897585, "activity_30": 4137.677331}, "trend_signal": 1, "fair_value": 4861.166371, "relative_strength": 0.47302, "rate_of_change": 2.144878451882501, "market_dynamics": 1.317608, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5265.534363, "high": 5490.130367, "low": 4981.045541, "close": 5330.41748, "volume": 1003801}, "trend_line": 3821.00494, "activity_lines": {"activity_5": 5243.240853, "activity_10": 5040.121183, "activity_20": 4557.236055, "activity_30": 4240.611541}, "trend_signal": 1, "fair_value": 4844.01413, "relative_strength": 5.662496, "rate_of_change": 2.304395497047194, "market_dynamics": 1.398197, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5370.345765, "high": 5619.897153, "low": 5090.84821, "close": 5225.605957, "volume": 794651}, "trend_line": 3902.251229, "activity_lines": {"activity_5": 5240.911719, "activity_10": 5118.707182, "activity_20": 4654.751227, "activity_30": 4331.230962}, "trend_signal": 1, "fair_value": 4825.807024, "relative_strength": 2.078436, "rate_of_change": 2.1263068296373406, "market_dynamics": 1.346651, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5195.659911, "high": 5195.659911, "low": 4731.494081, "close": 4756.449219, "volume": 660799}, "trend_line": 3964.539657, "activity_lines": {"activity_5": 5083.195215, "activity_10": 5083.497727, "activity_20": 4698.981223, "activity_30": 4386.34051}, "trend_signal": 1, "fair_value": 4803.698845, "relative_strength": -3.094779, "rate_of_change": 1.596217781599931, "market_dynamics": 1.062257, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4756.449276, "high": 4916.162415, "low": 4461.978882, "close": 4911.171387, "volume": 297178}, "trend_line": 4034.913151, "activity_lines": {"activity_5": 5011.989974, "activity_10": 5068.343191, "activity_20": 4752.0525, "activity_30": 4447.413524}, "trend_signal": 1, "fair_value": 4783.348465, "relative_strength": -1.400556, "rate_of_change": 1.7750735290475717, "market_dynamics": 0.687179, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5050.919916, "high": 5050.919916, "low": 4851.279113, "close": 5045.929199, "volume": 236204}, "trend_line": 4105.286646, "activity_lines": {"activity_5": 4995.020573, "activity_10": 5070.158159, "activity_20": 4812.372655, "activity_30": 4512.640366}, "trend_signal": 1, "fair_value": 4765.266243, "relative_strength": -2.536173, "rate_of_change": 1.7441142440093964, "market_dynamics": 0.263496, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5045.928954, "high": 5070.884093, "low": 4761.440613, "close": 4821.333008, "volume": 272743}, "trend_line": 4165.012622, "activity_lines": {"activity_5": 4917.493359, "activity_10": 5022.062855, "activity_20": 4844.362791, "activity_30": 4558.836906}, "trend_signal": 1, "fair_value": 4745.552805, "relative_strength": -7.860527, "rate_of_change": 1.4548551940506966, "market_dynamics": -0.194002, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4791.386409, "high": 4801.368464, "low": 4292.283875, "close": 4536.844238, "volume": 359947}, "trend_line": 4217.584782, "activity_lines": {"activity_5": 4779.075521, "activity_10": 4921.062615, "activity_20": 4843.81616, "activity_30": 4582.826042}, "trend_signal": 1, "fair_value": 4727.462689, "relative_strength": -9.6568, "rate_of_change": 1.2622329095068876, "market_dynamics": -0.470106, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4526.862004, "high": 4691.565914, "low": 4417.059389, "close": 4451.996582, "volume": 333032}, "trend_line": 4265.16591, "activity_lines": {"activity_5": 4658.292578, "activity_10": 4817.430708, "activity_20": 4830.411673, "activity_30": 4597.949384}, "trend_signal": 1, "fair_value": 4710.807494, "relative_strength": -13.031201, "rate_of_change": 1.128160557745483, "market_dynamics": -0.715434, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4506.898132, "high": 4546.826355, "low": 4247.364625, "close": 4297.274902, "volume": 175057}, "trend_line": 4299.271265, "activity_lines": {"activity_5": 4506.232584, "activity_10": 4700.731419, "activity_20": 4797.851165, "activity_30": 4600.020932}, "trend_signal": 1, "fair_value": 4692.234918, "relative_strength": -18.858259, "rate_of_change": 0.7996255179672624, "market_dynamics": -0.936863, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4422.050598, "high": 4606.718563, "low": 4357.167237, "close": 4571.78125, "volume": 391275}, "trend_line": 4337.535807, "activity_lines": {"activity_5": 4486.601139, "activity_10": 4647.645011, "activity_20": 4788.130533, "activity_30": 4617.602221}, "trend_signal": 1, "fair_value": 4670.857952, "relative_strength": -18.167409, "rate_of_change": 0.8900239050163747, "market_dynamics": -1.018234, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4606.718629, "high": 4921.153504, "low": 4601.727601, "close": 4916.162109, "volume": 462518}, "trend_line": 4385.616032, "activity_lines": {"activity_5": 4613.373177, "activity_10": 4669.696245, "activity_20": 4806.597319, "activity_30": 4654.932951}, "trend_signal": 1, "fair_value": 4653.443959, "relative_strength": -16.033747, "rate_of_change": 1.1084686591499, "market_dynamics": -0.955384, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4921.153442, "high": 5055.911255, "low": 4766.431699, "close": 5006.000977, "volume": 612797}, "trend_line": 4438.520931, "activity_lines": {"activity_5": 4763.769564, "activity_10": 4715.613734, "activity_20": 4828.747996, "activity_30": 4694.957786}, "trend_signal": 1, "fair_value": 4634.722789, "relative_strength": -16.537402, "rate_of_change": 1.206327654176181, "market_dynamics": -0.820918, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5006.00104, "high": 5055.91132, "low": 4596.73675, "close": 4756.449219, "volume": 426896}, "trend_line": 4479.780086, "activity_lines": {"activity_5": 4799.704915, "activity_10": 4720.150994, "activity_20": 4820.714802, "activity_30": 4715.469288}, "trend_signal": 1, "fair_value": 4611.848616, "relative_strength": -23.646303, "rate_of_change": 0.9295699094676577, "market_dynamics": -0.711963, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4691.566099, "high": 4911.171325, "low": 4506.898072, "close": 4651.637695, "volume": 407279}, "trend_line": 4510.22535, "activity_lines": {"activity_5": 4780.40625, "activity_10": 4705.631614, "activity_20": 4800.584315, "activity_30": 4726.556876}, "trend_signal": 1, "fair_value": 4588.653654, "relative_strength": -22.75441, "rate_of_change": 0.6796151466261944, "market_dynamics": -0.677559, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4706.539366, "high": 4871.242979, "low": 4656.628846, "close": 4681.583984, "volume": 188624}, "trend_line": 4546.659855, "activity_lines": {"activity_5": 4747.465495, "activity_10": 4701.275808, "activity_20": 4782.569085, "activity_30": 4737.612272}, "trend_signal": 1, "fair_value": 4565.937902, "relative_strength": -27.584954, "rate_of_change": 0.8078200571508067, "market_dynamics": -0.738348, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4741.47656, "high": 4876.234131, "low": 4741.47656, "close": 4856.27002, "volume": 126388}, "trend_line": 4585.922607, "activity_lines": {"activity_5": 4765.433236, "activity_10": 4735.305558, "activity_20": 4780.548916, "activity_30": 4757.587121}, "trend_signal": 1, "fair_value": 4544.533433, "relative_strength": -28.225948, "rate_of_change": 0.8635515576742115, "market_dynamics": -0.789947, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4881.224907, "high": 5040.937924, "low": 4756.449219, "close": 5010.991699, "volume": 428416}, "trend_line": 4635.167407, "activity_lines": {"activity_5": 4838.967676, "activity_10": 4796.831303, "activity_20": 4792.788809, "activity_30": 4785.010933}, "trend_signal": 1, "fair_value": 4525.525092, "relative_strength": -30.522337, "rate_of_change": 1.0738253612224442, "market_dynamics": -0.558969, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5010.991943, "high": 5020.973692, "low": 4496.916017, "close": 4996.018555, "volume": 393964}, "trend_line": 4684.245842, "activity_lines": {"activity_5": 4907.178353, "activity_10": 4847.013796, "activity_20": 4804.695961, "activity_30": 4808.291653}, "trend_signal": 1, "fair_value": 4506.484599, "relative_strength": -22.068113, "rate_of_change": 1.058827668788886, "market_dynamics": -0.336466, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4791.386656, "high": 5006.00061, "low": 4641.655823, "close": 4996.018555, "volume": 322984}, "trend_line": 4730.662394, "activity_lines": {"activity_5": 4959.417741, "activity_10": 4887.304981, "activity_20": 4817.957822, "activity_30": 4828.406021}, "trend_signal": 1, "fair_value": 4490.029339, "relative_strength": -20.186826, "rate_of_change": 0.9909076843025286, "market_dynamics": -0.095004, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4996.018797, "high": 5070.88434, "low": 4856.27002, "close": 4926.144531, "volume": 253360}, "trend_line": 4774.749813, "activity_lines": {"activity_5": 4965.407064, "activity_10": 4902.187367, "activity_20": 4824.826449, "activity_30": 4841.017772}, "trend_signal": 1, "fair_value": 4474.307074, "relative_strength": -24.782356, "rate_of_change": 0.9319502287019557, "market_dynamics": 0.075228, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4891.207023, "high": 4926.144216, "low": 4611.709413, "close": 4751.458496, "volume": 265833}, "trend_line": 4803.365039, "activity_lines": {"activity_5": 4896.863672, "activity_10": 4878.865687, "activity_20": 4816.650684, "activity_30": 4839.515106}, "trend_signal": 1, "fair_value": 4457.943771, "relative_strength": -22.413637, "rate_of_change": 0.5993031492894241, "market_dynamics": -0.02159, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4751.458434, "high": 4941.117554, "low": 4521.871094, "close": 4831.314941, "volume": 228476}, "trend_line": 4842.461426, "activity_lines": {"activity_5": 4861.92653, "activity_10": 4873.057972, "activity_20": 4818.837242, "activity_30": 4841.318326}, "trend_signal": 0, "fair_value": 4442.603032, "relative_strength": -19.821665, "rate_of_change": 0.8139374518189642, "market_dynamics": -0.074576, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4976.054873, "high": 5001.009951, "low": 4786.395569, "close": 4846.288086, "volume": 161014}, "trend_line": 4860.26276, "activity_lines": {"activity_5": 4843.958887, "activity_10": 4873.148757, "activity_20": 4824.32739, "activity_30": 4841.565207}, "trend_signal": 0, "fair_value": 4427.964689, "relative_strength": -25.798552, "rate_of_change": 0.3676092060211647, "market_dynamics": -0.118764, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4846.287964, "high": 5679.789673, "low": 4791.386659, "close": 5495.121582, "volume": 885589}, "trend_line": 4893.536279, "activity_lines": {"activity_5": 5052.251107, "activity_10": 4989.575834, "activity_20": 4891.183401, "activity_30": 4882.523841}, "trend_signal": 0, "fair_value": 4418.219609, "relative_strength": -20.065327, "rate_of_change": 0.6846032949872922, "market_dynamics": 0.184356, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5659.825377, "high": 6613.111877, "low": 5510.094547, "close": 6428.443848, "volume": 1113077}, "trend_line": 4956.256869, "activity_lines": {"activity_5": 5538.377214, "activity_10": 5260.361799, "activity_20": 5044.146531, "activity_30": 4981.550135}, "trend_signal": 1, "fair_value": 4415.797853, "relative_strength": -10.366147, "rate_of_change": 1.2817027692051142, "market_dynamics": 0.595855, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6428.443721, "high": 7035.0, "low": 5999.215334, "close": 6885.0, "volume": 951855}, "trend_line": 5027.208561, "activity_lines": {"activity_5": 6076.535417, "activity_10": 5582.396884, "activity_20": 5234.007796, "activity_30": 5105.985176}, "trend_signal": 1, "fair_value": 4416.143159, "relative_strength": -5.710501, "rate_of_change": 1.4315580058770467, "market_dynamics": 1.027192, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7100.0, "high": 8000.0, "low": 6795.0, "close": 7020.0, "volume": 1295356}, "trend_line": 5086.522591, "activity_lines": {"activity_5": 6517.45752, "activity_10": 5892.091424, "activity_20": 5426.899219, "activity_30": 5234.552366}, "trend_signal": 1, "fair_value": 4417.992177, "relative_strength": -15.091472, "rate_of_change": 1.1798601406781688, "market_dynamics": 1.481539, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6900.0, "high": 8195.0, "low": 6900.0, "close": 7650.0, "volume": 1369453}, "trend_line": 5165.50568, "activity_lines": {"activity_5": 7022.467285, "activity_10": 6279.803995, "activity_20": 5667.96609, "activity_30": 5399.938005}, "trend_signal": 1, "fair_value": 4423.943489, "relative_strength": -7.197724, "rate_of_change": 1.5527914717168765, "market_dynamics": 1.596753, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7600.0, "high": 8195.0, "low": 6565.0, "close": 8060.0, "volume": 1065284}, "trend_line": 5265.80835, "activity_lines": {"activity_5": 7477.22959, "activity_10": 6693.807813, "activity_20": 5932.851993, "activity_30": 5586.679574}, "trend_signal": 1, "fair_value": 4433.767749, "relative_strength": -6.453492, "rate_of_change": 1.9417783313714223, "market_dynamics": 1.616128, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8600.0, "high": 8650.0, "low": 7705.0, "close": 8275.0, "volume": 632447}, "trend_line": 5366.290251, "activity_lines": {"activity_5": 7832.666667, "activity_10": 7091.193786, "activity_20": 6200.296347, "activity_30": 5780.820971}, "trend_signal": 1, "fair_value": 4445.002127, "relative_strength": -10.852627, "rate_of_change": 1.9081951776691628, "market_dynamics": 1.540103, "expectation": {"probability": 56.3094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a6c034-160c-4989-b9c8-ae9f395a6348/", "share_image": "https://sharemaestro.com/terminal/25a6c034-160c-4989-b9c8-ae9f395a6348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}