{"ticker": {"uuid": "25a7a886-3b13-4744-acc2-e4a390fc0559", "symbol": "300746", "name": "Hanjia Digital Intelligence Science and Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300746 fell 12.58%, moving from 12.80 to 11.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.14 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.19"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.14"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 11.04, "close": 11.19, "volume": 26087800}, "trend_line": 13.101333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.631455, "activity_20": 12.831857, "activity_30": 12.947527}, "trend_signal": 0, "fair_value": 11.418795, "relative_strength": -34.140005, "rate_of_change": -0.6697212295048821, "market_dynamics": -0.269917, "expectation": {"probability": 50.2409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.039964, "high": 10.039964, "low": 9.514507, "close": 9.533273, "volume": 13211072}, "trend_line": 9.319024, "activity_lines": {"activity_5": 9.730319, "activity_10": 9.798901, "activity_20": 9.720846, "activity_30": 9.527986}, "trend_signal": 1, "fair_value": 11.38031, "relative_strength": 2.86894, "rate_of_change": 0.2725935554123374, "market_dynamics": 0.298704, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.552039, "high": 10.424672, "low": 9.064116, "close": 9.509234, "volume": 26209720}, "trend_line": 9.339492, "activity_lines": {"activity_5": 9.669135, "activity_10": 9.734649, "activity_20": 9.724098, "activity_30": 9.540258}, "trend_signal": 1, "fair_value": 11.36189, "relative_strength": 4.610002, "rate_of_change": 0.2196367344906426, "market_dynamics": 0.146635, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.413376, "high": 9.787226, "low": 9.164142, "close": 9.77764, "volume": 20006220}, "trend_line": 9.383919, "activity_lines": {"activity_5": 9.705277, "activity_10": 9.729359, "activity_20": 9.747172, "activity_30": 9.568525}, "trend_signal": 1, "fair_value": 11.350483, "relative_strength": 6.966725, "rate_of_change": 0.47568968419268054, "market_dynamics": -0.054714, "expectation": {"probability": 42.8242, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.700953, "high": 11.292216, "low": 9.700953, "close": 10.429483, "volume": 60637296}, "trend_line": 9.429431, "activity_lines": {"activity_5": 9.92552, "activity_10": 9.847185, "activity_20": 9.826606, "activity_30": 9.635981}, "trend_signal": 1, "fair_value": 11.34686, "relative_strength": 16.356746, "rate_of_change": 0.48499992380580714, "market_dynamics": -0.051696, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.458241, "high": 10.525342, "low": 9.940601, "close": 10.161077, "volume": 34484858}, "trend_line": 9.459115, "activity_lines": {"activity_5": 10.027199, "activity_10": 9.907934, "activity_20": 9.871071, "activity_30": 9.683184}, "trend_signal": 1, "fair_value": 11.340291, "relative_strength": 8.324565, "rate_of_change": 0.3148016036174545, "market_dynamics": -0.005225, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.151492, "high": 10.266523, "low": 9.710539, "close": 9.729711, "volume": 10340460}, "trend_line": 9.473795, "activity_lines": {"activity_5": 9.976388, "activity_10": 9.884297, "activity_20": 9.868114, "activity_30": 9.700642}, "trend_signal": 1, "fair_value": 11.328013, "relative_strength": 6.061641, "rate_of_change": 0.15519422271534122, "market_dynamics": -0.092693, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.681782, "high": 10.333624, "low": 9.422962, "close": 10.276109, "volume": 19303200}, "trend_line": 9.495429, "activity_lines": {"activity_5": 10.094615, "activity_10": 9.96957, "activity_20": 9.913577, "activity_30": 9.752404}, "trend_signal": 1, "fair_value": 11.323417, "relative_strength": 12.096655, "rate_of_change": 0.2283562183897669, "market_dynamics": -0.009462, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.24735, "high": 10.458241, "low": 10.161078, "close": 10.276109, "volume": 12093400}, "trend_line": 9.523943, "activity_lines": {"activity_5": 10.161717, "activity_10": 10.043043, "activity_20": 9.953895, "activity_30": 9.80277}, "trend_signal": 1, "fair_value": 11.317821, "relative_strength": 13.225336, "rate_of_change": 0.3002918562183919, "market_dynamics": -0.151095, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.266522, "high": 10.506171, "low": 9.969359, "close": 10.170664, "volume": 12021800}, "trend_line": 9.56552, "activity_lines": {"activity_5": 10.160439, "activity_10": 10.079232, "activity_20": 9.978936, "activity_30": 9.844494}, "trend_signal": 1, "fair_value": 11.312373, "relative_strength": 9.925881, "rate_of_change": 0.4365523817183723, "market_dynamics": -0.132305, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.161078, "high": 10.640374, "low": 9.883086, "close": 10.640374, "volume": 21474440}, "trend_line": 9.626194, "activity_lines": {"activity_5": 10.332985, "activity_10": 10.197593, "activity_20": 10.044424, "activity_30": 9.91384}, "trend_signal": 1, "fair_value": 11.308758, "relative_strength": 17.448624, "rate_of_change": 0.6342990239945195, "market_dynamics": 0.180158, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.023811, "high": 13.631181, "low": 10.362382, "close": 12.222051, "volume": 135285925}, "trend_line": 9.75648, "activity_lines": {"activity_5": 11.000805, "activity_10": 10.592444, "activity_20": 10.254517, "activity_30": 10.081314}, "trend_signal": 1, "fair_value": 11.308983, "relative_strength": 30.550327, "rate_of_change": 1.353452880754324, "market_dynamics": 0.601601, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.790684, "high": 12.442526, "low": 10.755405, "close": 10.985467, "volume": 84588330}, "trend_line": 9.84586, "activity_lines": {"activity_5": 11.090273, "activity_10": 10.713575, "activity_20": 10.33971, "activity_30": 10.160604}, "trend_signal": 1, "fair_value": 11.302694, "relative_strength": 15.624522, "rate_of_change": 0.9161090885237323, "market_dynamics": 0.986544, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.784163, "high": 11.090912, "low": 10.371968, "close": 10.39114, "volume": 39550200}, "trend_line": 9.906358, "activity_lines": {"activity_5": 10.934342, "activity_10": 10.699807, "activity_20": 10.363933, "activity_30": 10.195783}, "trend_signal": 1, "fair_value": 11.294126, "relative_strength": 13.433916, "rate_of_change": 0.6144511500265171, "market_dynamics": 1.142034, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.218593, "high": 10.832092, "low": 10.161077, "close": 10.621202, "volume": 26792889}, "trend_line": 9.978591, "activity_lines": {"activity_5": 10.84743, "activity_10": 10.716713, "activity_20": 10.40835, "activity_30": 10.241902}, "trend_signal": 1, "fair_value": 11.280616, "relative_strength": 19.260565, "rate_of_change": 0.729157981167235, "market_dynamics": 1.120701, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.688303, "high": 10.966295, "low": 10.371968, "close": 10.381554, "volume": 24310800}, "trend_line": 10.030325, "activity_lines": {"activity_5": 10.650599, "activity_10": 10.686561, "activity_20": 10.426862, "activity_30": 10.2679}, "trend_signal": 1, "fair_value": 11.259742, "relative_strength": 19.844636, "rate_of_change": 0.5184499494968752, "market_dynamics": 0.749135, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.947123, "high": 12.097434, "low": 10.611615, "close": 11.781098, "volume": 63034734}, "trend_line": 10.124018, "activity_lines": {"activity_5": 10.937537, "activity_10": 10.906862, "activity_20": 10.576055, "activity_30": 10.380853}, "trend_signal": 1, "fair_value": 11.250312, "relative_strength": 30.820674, "rate_of_change": 0.934097349786772, "market_dynamics": 0.707443, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.723583, "high": 12.289151, "low": 10.899194, "close": 10.918366, "volume": 73305109}, "trend_line": 10.181448, "activity_lines": {"activity_5": 10.966295, "activity_10": 10.933006, "activity_20": 10.635819, "activity_30": 10.432101}, "trend_signal": 1, "fair_value": 11.229346, "relative_strength": 22.717701, "rate_of_change": 0.5672648942346813, "market_dynamics": 0.761737, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.841678, "high": 10.889607, "low": 9.700954, "close": 9.911844, "volume": 36794518}, "trend_line": 10.205952, "activity_lines": {"activity_5": 10.664019, "activity_10": 10.764468, "activity_20": 10.593575, "activity_30": 10.414707}, "trend_signal": 1, "fair_value": 11.206049, "relative_strength": 12.60839, "rate_of_change": 0.2406730358982367, "market_dynamics": 0.502004, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.796813, "high": 10.276109, "low": 9.681782, "close": 10.007703, "volume": 19129200}, "trend_line": 10.230524, "activity_lines": {"activity_5": 10.425649, "activity_10": 10.619982, "activity_20": 10.557451, "activity_30": 10.401917}, "trend_signal": 1, "fair_value": 11.181542, "relative_strength": 12.943033, "rate_of_change": 0.24076146938571655, "market_dynamics": 0.244016, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.920426, "high": 10.124071, "low": 9.445254, "close": 9.998006, "volume": 20514300}, "trend_line": 10.251333, "activity_lines": {"activity_5": 10.224947, "activity_10": 10.476696, "activity_20": 10.520334, "activity_30": 10.386916}, "trend_signal": 0, "fair_value": 11.160917, "relative_strength": 13.174963, "rate_of_change": 0.20340111611096218, "market_dynamics": -0.307766, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.988308, "high": 10.046492, "low": 9.46465, "close": 9.513137, "volume": 14513678}, "trend_line": 10.210939, "activity_lines": {"activity_5": 9.888191, "activity_10": 10.256931, "activity_20": 10.437194, "activity_30": 10.33929}, "trend_signal": 0, "fair_value": 11.130885, "relative_strength": 7.823469, "rate_of_change": -0.3940365609038447, "market_dynamics": -0.827787, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.484044, "high": 9.658597, "low": 9.134938, "close": 9.338583, "volume": 11551620}, "trend_line": 10.186622, "activity_lines": {"activity_5": 9.644449, "activity_10": 10.054682, "activity_20": 10.337526, "activity_30": 10.283009}, "trend_signal": 0, "fair_value": 11.10774, "relative_strength": 10.886043, "rate_of_change": -0.23814656027227196, "market_dynamics": -1.030739, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.290096, "high": 10.036796, "low": 9.028267, "close": 9.61011, "volume": 20313459}, "trend_line": 10.172606, "activity_lines": {"activity_5": 9.596534, "activity_10": 9.931745, "activity_20": 10.26453, "activity_30": 10.245815}, "trend_signal": 0, "fair_value": 11.08975, "relative_strength": 11.295241, "rate_of_change": -0.13759222635334664, "market_dynamics": -1.097467, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.542229, "high": 9.949519, "low": 9.513137, "close": 9.813755, "volume": 10159866}, "trend_line": 10.167255, "activity_lines": {"activity_5": 9.636616, "activity_10": 9.860035, "activity_20": 10.211727, "activity_30": 10.222663}, "trend_signal": 0, "fair_value": 11.06971, "relative_strength": 12.252987, "rate_of_change": -0.052602056936041926, "market_dynamics": -1.14324, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.852545, "high": 10.230743, "low": 9.823453, "close": 9.988308, "volume": 11770536}, "trend_line": 10.172414, "activity_lines": {"activity_5": 9.747813, "activity_10": 9.834743, "activity_20": 10.17848, "activity_30": 10.211118}, "trend_signal": 0, "fair_value": 11.043725, "relative_strength": 12.361795, "rate_of_change": 0.050741325952767244, "market_dynamics": -1.103899, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.949519, "high": 10.337414, "low": 9.949519, "close": 10.172559, "volume": 10726000}, "trend_line": 10.169641, "activity_lines": {"activity_5": 9.921073, "activity_10": 9.850101, "activity_20": 10.163603, "activity_30": 10.211128}, "trend_signal": 0, "fair_value": 11.0158, "relative_strength": 13.907097, "rate_of_change": -0.02725999944555413, "market_dynamics": -0.968261, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.221045, "high": 10.492572, "low": 10.065888, "close": 10.075585, "volume": 12161888}, "trend_line": 10.18459, "activity_lines": {"activity_5": 10.018047, "activity_10": 9.877073, "activity_20": 10.137382, "activity_30": 10.20506}, "trend_signal": 0, "fair_value": 10.990492, "relative_strength": 13.958766, "rate_of_change": 0.14699633939880136, "market_dynamics": -0.847212, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.085282, "high": 10.221046, "low": 9.930123, "close": 10.05619, "volume": 10333178}, "trend_line": 10.210465, "activity_lines": {"activity_5": 10.059423, "activity_10": 9.915842, "activity_20": 10.110269, "activity_30": 10.196776}, "trend_signal": 0, "fair_value": 10.955875, "relative_strength": 14.631543, "rate_of_change": 0.254060300905576, "market_dynamics": -0.745509, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.075585, "high": 10.230744, "low": 9.629505, "close": 9.639202, "volume": 10475077}, "trend_line": 10.19867, "activity_lines": {"activity_5": 9.932063, "activity_10": 9.876171, "activity_20": 10.044489, "activity_30": 10.15992}, "trend_signal": 0, "fair_value": 10.925709, "relative_strength": 11.495399, "rate_of_change": -0.11551873494497396, "market_dynamics": -0.666404, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.677991, "high": 10.056189, "low": 9.513137, "close": 9.930123, "volume": 9554007}, "trend_line": 10.195322, "activity_lines": {"activity_5": 9.913315, "activity_10": 9.896095, "activity_20": 10.008948, "activity_30": 10.142594}, "trend_signal": 0, "fair_value": 10.903236, "relative_strength": 16.383519, "rate_of_change": -0.03282780990069312, "market_dynamics": -0.704221, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.949519, "high": 10.153164, "low": 9.658597, "close": 9.687689, "volume": 10857285}, "trend_line": 10.200469, "activity_lines": {"activity_5": 9.817634, "activity_10": 9.873174, "activity_20": 9.953699, "activity_30": 10.109844}, "trend_signal": 0, "fair_value": 10.881034, "relative_strength": 14.893992, "rate_of_change": 0.05048393763334914, "market_dynamics": -0.804036, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.697386, "high": 9.765268, "low": 9.261004, "close": 9.745873, "volume": 10046153}, "trend_line": 10.208357, "activity_lines": {"activity_5": 9.773672, "activity_10": 9.857658, "activity_20": 9.91606, "activity_30": 10.080515}, "trend_signal": 0, "fair_value": 10.85891, "relative_strength": 11.335024, "rate_of_change": 0.07732977767982482, "market_dynamics": -0.706832, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.736176, "high": 10.143467, "low": 9.707084, "close": 9.920426, "volume": 8164920}, "trend_line": 10.213117, "activity_lines": {"activity_5": 9.809876, "activity_10": 9.866473, "activity_20": 9.900948, "activity_30": 10.061939}, "trend_signal": 0, "fair_value": 10.845324, "relative_strength": 17.611848, "rate_of_change": 0.04662846332667427, "market_dynamics": -0.508035, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.939822, "high": 10.191954, "low": 9.804057, "close": 9.978611, "volume": 12737115}, "trend_line": 10.198088, "activity_lines": {"activity_5": 9.874525, "activity_10": 9.880226, "activity_20": 9.893619, "activity_30": 10.04681}, "trend_signal": 0, "fair_value": 10.83417, "relative_strength": 19.003052, "rate_of_change": -0.1471539002245855, "market_dynamics": -0.20658, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.949519, "high": 10.036795, "low": 9.047661, "close": 9.067057, "volume": 12119283}, "trend_line": 10.16162, "activity_lines": {"activity_5": 9.612696, "activity_10": 9.725244, "activity_20": 9.802536, "activity_30": 9.97384}, "trend_signal": 0, "fair_value": 10.820529, "relative_strength": 10.07682, "rate_of_change": -0.3575964435686479, "market_dynamics": -0.11681, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.096149, "high": 9.532531, "low": 8.107015, "close": 9.338583, "volume": 15738200}, "trend_line": 10.148583, "activity_lines": {"activity_5": 9.498913, "activity_10": 9.636381, "activity_20": 9.743571, "activity_30": 9.920741}, "trend_signal": 0, "fair_value": 10.81063, "relative_strength": 12.911835, "rate_of_change": -0.12829647241285205, "market_dynamics": -0.135599, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.503439, "high": 9.503439, "low": 6.846355, "close": 7.137277, "volume": 16896096}, "trend_line": 10.043955, "activity_lines": {"activity_5": 8.674636, "activity_10": 9.162443, "activity_20": 9.486589, "activity_30": 9.726463}, "trend_signal": 0, "fair_value": 10.793037, "relative_strength": -6.419103, "rate_of_change": -1.0309616623325635, "market_dynamics": -0.43848, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.079093, "high": 7.098487, "low": 4.654746, "close": 5.420839, "volume": 37181380}, "trend_line": 9.882113, "activity_lines": {"activity_5": 7.452118, "activity_10": 8.42985, "activity_20": 9.084142, "activity_30": 9.428197}, "trend_signal": 0, "fair_value": 10.76503, "relative_strength": -34.915915, "rate_of_change": -1.6113373666050879, "market_dynamics": -0.764536, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.459629, "high": 6.875447, "low": 5.459629, "close": 6.875447, "volume": 27265978}, "trend_line": 9.772272, "activity_lines": {"activity_5": 7.014443, "activity_10": 8.04601, "activity_20": 8.841615, "activity_30": 9.234219}, "trend_signal": 0, "fair_value": 10.746995, "relative_strength": -19.700386, "rate_of_change": -1.1115132968020218, "market_dynamics": -0.846535, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.923934, "high": 7.699725, "low": 6.409973, "close": 6.82696, "volume": 26495224}, "trend_line": 9.645158, "activity_lines": {"activity_5": 6.767483, "activity_10": 7.703604, "activity_20": 8.609386, "activity_30": 9.044199}, "trend_signal": 0, "fair_value": 10.729944, "relative_strength": -23.260797, "rate_of_change": -1.3007619927075182, "market_dynamics": -1.006137, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.82696, "high": 6.962724, "low": 6.400275, "close": 6.671802, "volume": 19291500}, "trend_line": 9.46015, "activity_lines": {"activity_5": 6.618143, "activity_10": 7.389409, "activity_20": 8.37748, "activity_30": 8.852369}, "trend_signal": 0, "fair_value": 10.716667, "relative_strength": -24.364253, "rate_of_change": -1.9181437981627656, "market_dynamics": -0.96269, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.681499, "high": 7.253645, "low": 6.60392, "close": 7.214856, "volume": 18794961}, "trend_line": 9.334463, "activity_lines": {"activity_5": 6.827607, "activity_10": 7.228785, "activity_20": 8.210823, "activity_30": 8.707512}, "trend_signal": 0, "fair_value": 10.708284, "relative_strength": -20.215661, "rate_of_change": -1.328594155483803, "market_dynamics": -0.894159, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.282737, "high": 7.932462, "low": 7.224553, "close": 7.505777, "volume": 21483581}, "trend_line": 9.238284, "activity_lines": {"activity_5": 7.128872, "activity_10": 7.167074, "activity_20": 8.081987, "activity_30": 8.589532}, "trend_signal": 0, "fair_value": 10.695879, "relative_strength": -16.328031, "rate_of_change": -1.030364574801993, "market_dynamics": -0.777217, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.505777, "high": 7.554264, "low": 6.953026, "close": 7.447593, "volume": 15923657}, "trend_line": 9.132497, "activity_lines": {"activity_5": 7.271747, "activity_10": 7.138687, "activity_20": 7.957629, "activity_30": 8.474004}, "trend_signal": 0, "fair_value": 10.681394, "relative_strength": -15.34757, "rate_of_change": -1.1450936126232902, "market_dynamics": -0.702067, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.379711, "high": 7.787001, "low": 7.350619, "close": 7.631843, "volume": 9968509}, "trend_line": 9.04084, "activity_lines": {"activity_5": 7.437895, "activity_10": 7.189819, "activity_20": 7.862087, "activity_30": 8.377187}, "trend_signal": 0, "fair_value": 10.662203, "relative_strength": -14.451302, "rate_of_change": -1.0036356978819858, "market_dynamics": -0.586514, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.622146, "high": 7.622146, "low": 6.86575, "close": 7.079093, "volume": 16941700}, "trend_line": 8.884107, "activity_lines": {"activity_5": 7.366135, "activity_10": 7.166545, "activity_20": 7.725123, "activity_30": 8.250623}, "trend_signal": 0, "fair_value": 10.643943, "relative_strength": -17.784232, "rate_of_change": -1.7336110361426498, "market_dynamics": -0.514115, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.040303, "high": 7.08879, "low": 5.479024, "close": 6.293604, "volume": 33953103}, "trend_line": 8.729948, "activity_lines": {"activity_5": 7.005392, "activity_10": 7.041537, "activity_20": 7.528081, "activity_30": 8.083494}, "trend_signal": 0, "fair_value": 10.617998, "relative_strength": -27.094801, "rate_of_change": -1.7352222344913217, "market_dynamics": -0.46664, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.312999, "high": 7.176066, "low": 5.983288, "close": 6.700894, "volume": 33925688}, "trend_line": 8.622916, "activity_lines": {"activity_5": 6.84183, "activity_10": 7.005921, "activity_20": 7.387839, "activity_30": 7.952587}, "trend_signal": 0, "fair_value": 10.597195, "relative_strength": -23.635334, "rate_of_change": -1.226032503286391, "market_dynamics": -0.299759, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.565131, "high": 6.875447, "low": 6.448762, "close": 6.671802, "volume": 11747767}, "trend_line": 8.511719, "activity_lines": {"activity_5": 6.722228, "activity_10": 6.941742, "activity_20": 7.260803, "activity_30": 7.826709}, "trend_signal": 0, "fair_value": 10.578149, "relative_strength": -24.717848, "rate_of_change": -1.2895521654159758, "market_dynamics": -0.248527, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.904539, "high": 7.331224, "low": 6.807565, "close": 7.030605, "volume": 25055296}, "trend_line": 8.412806, "activity_lines": {"activity_5": 6.773948, "activity_10": 6.946503, "activity_20": 7.182069, "activity_30": 7.731153}, "trend_signal": 0, "fair_value": 10.561992, "relative_strength": -21.687815, "rate_of_change": -1.162080186152757, "market_dynamics": -0.067037, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.923934, "high": 7.612448, "low": 6.700894, "close": 7.534869, "volume": 26609169}, "trend_line": 8.346864, "activity_lines": {"activity_5": 7.033838, "activity_10": 7.039245, "activity_20": 7.165168, "activity_30": 7.674512}, "trend_signal": 0, "fair_value": 10.548537, "relative_strength": -15.675393, "rate_of_change": -0.7838288437888585, "market_dynamics": 0.186904, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.466987, "high": 8.242779, "low": 6.991816, "close": 7.340922, "volume": 51591110}, "trend_line": 8.280275, "activity_lines": {"activity_5": 7.198693, "activity_10": 7.081032, "activity_20": 7.140047, "activity_30": 7.609612}, "trend_signal": 0, "fair_value": 10.535664, "relative_strength": -15.127979, "rate_of_change": -0.7977726724671739, "market_dynamics": 0.450468, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.340922, "high": 7.360317, "low": 6.64, "close": 6.74, "volume": 27469717}, "trend_line": 8.184605, "activity_lines": {"activity_5": 7.09342, "activity_10": 7.011268, "activity_20": 7.069148, "activity_30": 7.51024}, "trend_signal": 0, "fair_value": 10.520999, "relative_strength": -21.344215, "rate_of_change": -1.1553964089356954, "market_dynamics": 0.633171, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.84, "high": 6.85, "low": 5.67, "close": 6.16, "volume": 20426400}, "trend_line": 8.062813, "activity_lines": {"activity_5": 6.792207, "activity_10": 6.849973, "activity_20": 6.958155, "activity_30": 7.37962}, "trend_signal": 0, "fair_value": 10.504442, "relative_strength": -26.952166, "rate_of_change": -1.4880620384245695, "market_dynamics": 0.513094, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.11, "high": 6.45, "low": 5.9, "close": 6.36, "volume": 11081800}, "trend_line": 7.941869, "activity_lines": {"activity_5": 6.591781, "activity_10": 6.748452, "activity_20": 6.884394, "activity_30": 7.269761}, "trend_signal": 0, "fair_value": 10.487106, "relative_strength": -24.230057, "rate_of_change": -1.5000223867278157, "market_dynamics": 0.243686, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.03, "close": 6.33, "volume": 16807706}, "trend_line": 7.813784, "activity_lines": {"activity_5": 6.426061, "activity_10": 6.664602, "activity_20": 6.820667, "activity_30": 7.16577}, "trend_signal": 0, "fair_value": 10.470872, "relative_strength": -22.588695, "rate_of_change": -1.6127815757222836, "market_dynamics": -0.127659, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.26, "high": 6.7, "low": 5.86, "close": 6.28, "volume": 25970555}, "trend_line": 7.687265, "activity_lines": {"activity_5": 6.324, "activity_10": 6.58528, "activity_20": 6.766504, "activity_30": 7.066816}, "trend_signal": 0, "fair_value": 10.454201, "relative_strength": -21.005981, "rate_of_change": -1.6191770850077254, "market_dynamics": -0.286997, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.18, "high": 6.66, "low": 5.87, "close": 6.06, "volume": 20539491}, "trend_line": 7.554058, "activity_lines": {"activity_5": 6.219333, "activity_10": 6.466206, "activity_20": 6.695471, "activity_30": 6.961831}, "trend_signal": 0, "fair_value": 10.434524, "relative_strength": -22.125836, "rate_of_change": -1.7328269547101556, "market_dynamics": -0.363581, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.07, "high": 6.19, "low": 5.63, "close": 6.01, "volume": 13846466}, "trend_line": 7.433085, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.349693, "activity_20": 6.616633, "activity_30": 6.862214}, "trend_signal": 0, "fair_value": 10.412208, "relative_strength": -23.736299, "rate_of_change": -1.6014306482687874, "market_dynamics": -0.458096, "expectation": {"probability": 46.3779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.59, "close": 5.72, "volume": 12333366}, "trend_line": 7.292747, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.192486, "activity_20": 6.514296, "activity_30": 6.751693}, "trend_signal": 0, "fair_value": 10.388389, "relative_strength": -27.343967, "rate_of_change": -1.8880182319992285, "market_dynamics": -0.562409, "expectation": {"probability": 46.1863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.64, "close": 6.19, "volume": 13705276}, "trend_line": 7.176158, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.144562, "activity_20": 6.461993, "activity_30": 6.680548}, "trend_signal": 0, "fair_value": 10.350335, "relative_strength": -18.222918, "rate_of_change": -1.5986979940480626, "market_dynamics": -0.530305, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.24, "high": 6.7, "low": 6.09, "close": 6.32, "volume": 23833266}, "trend_line": 7.061962, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.144727, "activity_20": 6.424365, "activity_30": 6.625312}, "trend_signal": 0, "fair_value": 10.315613, "relative_strength": -15.627402, "rate_of_change": -1.5913250516501969, "market_dynamics": -0.344904, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.11, "close": 6.36, "volume": 15166466}, "trend_line": 6.943281, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.170727, "activity_20": 6.394808, "activity_30": 6.580024}, "trend_signal": 0, "fair_value": 10.285251, "relative_strength": -12.819133, "rate_of_change": -1.680566958587436, "market_dynamics": -0.108502, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.36, "high": 7.0, "low": 6.13, "close": 6.27, "volume": 31179937}, "trend_line": 6.819661, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.187273, "activity_20": 6.362136, "activity_30": 6.536586}, "trend_signal": 0, "fair_value": 10.243606, "relative_strength": -13.166271, "rate_of_change": -1.780426285498165, "market_dynamics": 0.232213, "expectation": {"probability": 46.3434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.87, "close": 5.98, "volume": 11578388}, "trend_line": 6.716759, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.149091, "activity_20": 6.307452, "activity_30": 6.482415}, "trend_signal": 0, "fair_value": 10.199746, "relative_strength": -15.047103, "rate_of_change": -1.5089019820779987, "market_dynamics": 0.190025, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.01, "high": 6.88, "low": 6.0, "close": 6.76, "volume": 42173433}, "trend_line": 6.630806, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.259636, "activity_20": 6.33492, "activity_30": 6.485204}, "trend_signal": 0, "fair_value": 10.169866, "relative_strength": -5.447241, "rate_of_change": -1.279679678845109, "market_dynamics": 0.503305, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.45, "close": 6.59, "volume": 23666278}, "trend_line": 6.612564, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.331455, "activity_20": 6.347716, "activity_30": 6.482572}, "trend_signal": 0, "fair_value": 10.138243, "relative_strength": -4.89934, "rate_of_change": -0.27510984335840727, "market_dynamics": 0.769481, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.59, "high": 11.39, "low": 6.59, "close": 11.39, "volume": 59394369}, "trend_line": 6.811536, "activity_lines": {"activity_5": 8.121333, "activity_10": 7.270364, "activity_20": 6.816244, "activity_30": 6.790793}, "trend_signal": 0, "fair_value": 10.134058, "relative_strength": 66.272273, "rate_of_change": 3.008999232370384, "market_dynamics": 1.067867, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.55, "high": 13.54, "low": 8.68, "close": 12.69, "volume": 144861212}, "trend_line": 7.005354, "activity_lines": {"activity_5": 9.885333, "activity_10": 8.348727, "activity_20": 7.386253, "activity_30": 7.170049}, "trend_signal": 1, "fair_value": 10.141596, "relative_strength": 81.080511, "rate_of_change": 2.8454375048447127, "market_dynamics": 1.583514, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.4, "high": 15.76, "low": 10.32, "close": 15.76, "volume": 234878867}, "trend_line": 7.303122, "activity_lines": {"activity_5": 12.244667, "activity_10": 9.863818, "activity_20": 8.219984, "activity_30": 7.734865}, "trend_signal": 1, "fair_value": 10.164829, "relative_strength": 88.029204, "rate_of_change": 4.250577486876473, "market_dynamics": 1.651088, "expectation": {"probability": 36.1977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.68, "high": 18.91, "low": 15.5, "close": 18.91, "volume": 51522125}, "trend_line": 7.711062, "activity_lines": {"activity_5": 15.002, "activity_10": 11.769091, "activity_20": 9.312147, "activity_30": 8.483696}, "trend_signal": 1, "fair_value": 10.183394, "relative_strength": 100.312141, "rate_of_change": 5.585830279160063, "market_dynamics": 1.689847, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 22.690001, "low": 14.18, "close": 14.6, "volume": 134321284}, "trend_line": 7.957233, "activity_lines": {"activity_5": 15.512667, "activity_10": 12.659455, "activity_20": 9.939667, "activity_30": 8.928144}, "trend_signal": 1, "fair_value": 10.189319, "relative_strength": 60.277463, "rate_of_change": 3.192439640609808, "market_dynamics": 1.638964, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 18.18, "low": 14.48, "close": 16.83, "volume": 154944608}, "trend_line": 8.268041, "activity_lines": {"activity_5": 16.232667, "activity_10": 13.804727, "activity_20": 10.745, "activity_30": 9.50058}, "trend_signal": 1, "fair_value": 10.184202, "relative_strength": 76.906337, "rate_of_change": 3.9059808855666365, "market_dynamics": 1.593411, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.379999, "high": 20.85, "low": 16.110001, "close": 17.9, "volume": 148596577}, "trend_line": 8.616454, "activity_lines": {"activity_5": 16.946667, "activity_10": 14.954182, "activity_20": 11.60419, "activity_30": 10.121997}, "trend_signal": 1, "fair_value": 10.186955, "relative_strength": 80.82159, "rate_of_change": 4.213972814116415, "market_dynamics": 1.530878, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.77, "high": 19.379999, "low": 14.6, "close": 14.71, "volume": 111088557}, "trend_line": 8.852393, "activity_lines": {"activity_5": 16.25, "activity_10": 15.312182, "activity_20": 12.103667, "activity_30": 10.515129}, "trend_signal": 1, "fair_value": 10.182761, "relative_strength": 49.625876, "rate_of_change": 2.73823779480515, "market_dynamics": 1.389624, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.75, "high": 15.86, "low": 14.24, "close": 15.32, "volume": 68183346}, "trend_line": 9.12709, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.622364, "activity_20": 12.621476, "activity_30": 10.932394}, "trend_signal": 1, "fair_value": 10.184677, "relative_strength": 44.855446, "rate_of_change": 3.1030818446492554, "market_dynamics": 1.162088, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.26, "high": 15.78, "low": 14.21, "close": 14.25, "volume": 41960959}, "trend_line": 9.392303, "activity_lines": {"activity_5": 15.286, "activity_10": 15.582364, "activity_20": 12.994571, "activity_30": 11.262904}, "trend_signal": 1, "fair_value": 10.185919, "relative_strength": 38.995766, "rate_of_change": 2.9057782929717932, "market_dynamics": 0.839929, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.26, "high": 14.48, "low": 13.28, "close": 13.46, "volume": 32545600}, "trend_line": 9.617607, "activity_lines": {"activity_5": 14.505333, "activity_10": 15.259455, "activity_20": 13.254476, "activity_30": 11.525336}, "trend_signal": 1, "fair_value": 10.177221, "relative_strength": 34.459842, "rate_of_change": 2.3988152852394085, "market_dynamics": 0.46806, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.51, "high": 14.61, "low": 13.07, "close": 14.36, "volume": 33092259}, "trend_line": 9.87388, "activity_lines": {"activity_5": 14.249333, "activity_10": 15.062545, "activity_20": 13.564857, "activity_30": 11.831297}, "trend_signal": 1, "fair_value": 10.182618, "relative_strength": 40.186296, "rate_of_change": 2.664623330938769, "market_dynamics": 0.228616, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4, "high": 14.68, "low": 13.8, "close": 14.27, "volume": 30199128}, "trend_line": 10.115193, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.818909, "activity_20": 13.826905, "activity_30": 12.114918}, "trend_signal": 1, "fair_value": 10.194396, "relative_strength": 36.2079, "rate_of_change": 2.443953136963381, "market_dynamics": 0.010576, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.15, "high": 14.58, "low": 13.47, "close": 13.67, "volume": 30835022}, "trend_line": 10.319697, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.493273, "activity_20": 13.991095, "activity_30": 12.34426}, "trend_signal": 1, "fair_value": 10.196441, "relative_strength": 30.742462, "rate_of_change": 2.021750845485598, "market_dynamics": -0.169629, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.55, "high": 13.71, "low": 12.21, "close": 12.82, "volume": 22440905}, "trend_line": 10.502333, "activity_lines": {"activity_5": 13.584667, "activity_10": 14.108364, "activity_20": 14.038714, "activity_30": 12.50557}, "trend_signal": 1, "fair_value": 10.194286, "relative_strength": 23.024044, "rate_of_change": 1.7697806437534016, "market_dynamics": -0.348259, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.82, "high": 12.82, "low": 11.26, "close": 11.72, "volume": 19559200}, "trend_line": 10.668333, "activity_lines": {"activity_5": 12.919333, "activity_10": 13.555818, "activity_20": 13.950619, "activity_30": 12.584129}, "trend_signal": 1, "fair_value": 10.178596, "relative_strength": 12.219466, "rate_of_change": 1.5806011864221061, "market_dynamics": -0.547118, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.59, "high": 11.91, "low": 10.41, "close": 10.43, "volume": 15690400}, "trend_line": 10.810667, "activity_lines": {"activity_5": 11.94, "activity_10": 12.861636, "activity_20": 13.714143, "activity_30": 12.568753}, "trend_signal": 1, "fair_value": 10.152675, "relative_strength": 7.500755, "rate_of_change": 1.3341728271886522, "market_dynamics": -0.759676, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.42, "high": 10.92, "low": 9.93, "close": 10.29, "volume": 20925966}, "trend_line": 10.941667, "activity_lines": {"activity_5": 11.176, "activity_10": 12.277818, "activity_20": 13.444524, "activity_30": 12.535161}, "trend_signal": 1, "fair_value": 10.126927, "relative_strength": 7.232657, "rate_of_change": 1.211766119518807, "market_dynamics": -0.935352, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.11, "high": 11.11, "low": 9.91, "close": 10.67, "volume": 20626600}, "trend_line": 11.086333, "activity_lines": {"activity_5": 10.804, "activity_10": 11.843455, "activity_20": 13.190571, "activity_30": 12.517634}, "trend_signal": 0, "fair_value": 10.104686, "relative_strength": 7.31899, "rate_of_change": 1.3221568523333698, "market_dynamics": -1.010727, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.75, "high": 11.06, "low": 10.09, "close": 10.42, "volume": 28764795}, "trend_line": 11.224333, "activity_lines": {"activity_5": 10.548667, "activity_10": 11.448182, "activity_20": 12.89419, "activity_30": 12.474645}, "trend_signal": 0, "fair_value": 10.090774, "relative_strength": 3.506098, "rate_of_change": 1.2447758875725625, "market_dynamics": -1.061695, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.24, "close": 10.25, "volume": 3174900}, "trend_line": 11.364, "activity_lines": {"activity_5": 10.396667, "activity_10": 11.091636, "activity_20": 12.563381, "activity_30": 12.411785}, "trend_signal": 0, "fair_value": 10.074166, "relative_strength": 3.302265, "rate_of_change": 1.244323382066454, "market_dynamics": -1.1082, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.39, "high": 11.23, "low": 10.32, "close": 11.04, "volume": 15073505}, "trend_line": 11.531667, "activity_lines": {"activity_5": 10.606, "activity_10": 10.937091, "activity_20": 12.313238, "activity_30": 12.390882}, "trend_signal": 0, "fair_value": 10.06298, "relative_strength": 6.515222, "rate_of_change": 1.4754223864836304, "market_dynamics": -1.070769, "expectation": {"probability": 42.5859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.1, "high": 11.72, "low": 11.05, "close": 11.26, "volume": 23538316}, "trend_line": 11.716333, "activity_lines": {"activity_5": 10.848, "activity_10": 10.882909, "activity_20": 12.091905, "activity_30": 12.373355}, "trend_signal": 0, "fair_value": 10.054631, "relative_strength": 5.984395, "rate_of_change": 1.601381656268777, "market_dynamics": -1.033425, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.38, "high": 11.85, "low": 10.94, "close": 11.15, "volume": 23883246}, "trend_line": 11.881667, "activity_lines": {"activity_5": 10.988667, "activity_10": 10.863455, "activity_20": 11.881524, "activity_30": 12.336817}, "trend_signal": 0, "fair_value": 10.048432, "relative_strength": 2.129791, "rate_of_change": 1.411141182142908, "market_dynamics": -0.952999, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.14, "high": 16.200001, "low": 11.14, "close": 14.8, "volume": 85966726}, "trend_line": 12.164333, "activity_lines": {"activity_5": 12.314, "activity_10": 11.553455, "activity_20": 12.055714, "activity_30": 12.525097}, "trend_signal": 0, "fair_value": 10.069912, "relative_strength": 38.617502, "rate_of_change": 2.37900961203507, "market_dynamics": -0.428859, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.33, "high": 15.97, "low": 13.69, "close": 14.42, "volume": 127039786}, "trend_line": 12.433, "activity_lines": {"activity_5": 13.220667, "activity_10": 12.138364, "activity_20": 12.192762, "activity_30": 12.670624}, "trend_signal": 0, "fair_value": 10.081641, "relative_strength": 30.620683, "rate_of_change": 2.208645554178767, "market_dynamics": 0.001593, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.17, "high": 16.059999, "low": 13.9, "close": 14.43, "volume": 93782709}, "trend_line": 12.705, "activity_lines": {"activity_5": 13.852667, "activity_10": 12.676, "activity_20": 12.342238, "activity_30": 12.799462}, "trend_signal": 0, "fair_value": 10.071905, "relative_strength": 27.74838, "rate_of_change": 2.1877262124989962, "market_dynamics": 0.390182, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.51, "low": 12.9, "close": 12.93, "volume": 39479539}, "trend_line": 12.936667, "activity_lines": {"activity_5": 13.758667, "activity_10": 12.868182, "activity_20": 12.365381, "activity_30": 12.813978}, "trend_signal": 0, "fair_value": 10.049401, "relative_strength": 16.656014, "rate_of_change": 1.823431719795355, "market_dynamics": 0.634164, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 13.02, "low": 12.0, "close": 12.03, "volume": 23677886}, "trend_line": 13.112333, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.848727, "activity_20": 12.311286, "activity_30": 12.755484}, "trend_signal": 0, "fair_value": 10.035639, "relative_strength": 8.667993, "rate_of_change": 1.3578922608118433, "market_dynamics": 0.440541, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.97, "high": 12.26, "low": 11.63, "close": 12.1, "volume": 13899141}, "trend_line": 13.296, "activity_lines": {"activity_5": 12.712667, "activity_10": 12.817273, "activity_20": 12.279524, "activity_30": 12.690172}, "trend_signal": 0, "fair_value": 10.023932, "relative_strength": 11.095071, "rate_of_change": 1.4007194600686226, "market_dynamics": 0.271381, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.32, "high": 11.32, "low": 9.32, "close": 10.79, "volume": 30038215}, "trend_line": 13.276, "activity_lines": {"activity_5": 11.915333, "activity_10": 12.517091, "activity_20": 12.133238, "activity_30": 12.528495}, "trend_signal": 0, "fair_value": 9.98771, "relative_strength": 3.792403, "rate_of_change": -0.15042117930204252, "market_dynamics": 0.07575, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.95, "high": 11.19, "low": 10.37, "close": 10.87, "volume": 18698900}, "trend_line": 13.215333, "activity_lines": {"activity_5": 11.386667, "activity_10": 12.221636, "activity_20": 12.007286, "activity_30": 12.373269}, "trend_signal": 0, "fair_value": 9.963599, "relative_strength": 4.304546, "rate_of_change": -0.4569674600783404, "market_dynamics": -0.034948, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.75, "high": 14.28, "low": 10.6, "close": 14.28, "volume": 51579909}, "trend_line": 13.166, "activity_lines": {"activity_5": 12.232, "activity_10": 12.549273, "activity_20": 12.222714, "activity_30": 12.441957}, "trend_signal": 0, "fair_value": 9.969375, "relative_strength": 33.392456, "rate_of_change": -0.3733012251753245, "market_dynamics": 0.109008, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.66, "high": 14.08, "low": 12.94, "close": 12.99, "volume": 59616085}, "trend_line": 12.968667, "activity_lines": {"activity_5": 12.557333, "activity_10": 12.587455, "activity_20": 12.315238, "activity_30": 12.430602}, "trend_signal": 0, "fair_value": 9.964146, "relative_strength": 20.233663, "rate_of_change": -1.498807534558715, "market_dynamics": 0.199703, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.99, "high": 15.25, "low": 12.92, "close": 13.38, "volume": 61467095}, "trend_line": 12.928, "activity_lines": {"activity_5": 12.948667, "activity_10": 12.663091, "activity_20": 12.448143, "activity_30": 12.45714}, "trend_signal": 0, "fair_value": 9.975097, "relative_strength": 19.803238, "rate_of_change": -0.31357887437466875, "market_dynamics": 0.345586, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.5, "high": 14.88, "low": 13.27, "close": 13.68, "volume": 51371187}, "trend_line": 12.823, "activity_lines": {"activity_5": 13.354667, "activity_10": 12.819091, "activity_20": 12.606952, "activity_30": 12.505656}, "trend_signal": 0, "fair_value": 9.995523, "relative_strength": 20.659736, "rate_of_change": -0.8121905940594093, "market_dynamics": 0.505171, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.77, "high": 15.85, "low": 13.01, "close": 13.07, "volume": 107255545}, "trend_line": 12.662, "activity_lines": {"activity_5": 13.364667, "activity_10": 12.877636, "activity_20": 12.698333, "activity_30": 12.521591}, "trend_signal": 0, "fair_value": 10.0143, "relative_strength": 14.803384, "rate_of_change": -1.2555564220541182, "market_dynamics": 0.487458, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.06, "high": 16.559999, "low": 12.88, "close": 15.44, "volume": 92026739}, "trend_line": 12.686333, "activity_lines": {"activity_5": 14.018, "activity_10": 13.391818, "activity_20": 13.002857, "activity_30": 12.700817}, "trend_signal": 1, "fair_value": 10.04809, "relative_strength": 34.970865, "rate_of_change": 0.19217343231715844, "market_dynamics": 0.70284, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 17.469999, "low": 15.1, "close": 15.22, "volume": 87557068}, "trend_line": 12.683, "activity_lines": {"activity_5": 14.520667, "activity_10": 13.820364, "activity_20": 13.261905, "activity_30": 12.86428}, "trend_signal": 1, "fair_value": 10.074642, "relative_strength": 29.368282, "rate_of_change": -0.02627236727902055, "market_dynamics": 0.813423, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.28, "high": 16.4, "low": 14.48, "close": 14.53, "volume": 61699693}, "trend_line": 12.692333, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.065455, "activity_20": 13.433571, "activity_30": 12.983441}, "trend_signal": 1, "fair_value": 10.094511, "relative_strength": 22.72658, "rate_of_change": 0.07358669084601288, "market_dynamics": 0.879762, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.54, "high": 16.93, "low": 14.49, "close": 15.16, "volume": 70431082}, "trend_line": 12.749, "activity_lines": {"activity_5": 14.902, "activity_10": 14.380909, "activity_20": 13.645667, "activity_30": 13.142645}, "trend_signal": 1, "fair_value": 10.119667, "relative_strength": 27.829305, "rate_of_change": 0.4464663825003718, "market_dynamics": 1.00282, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.95, "high": 17.200001, "low": 14.51, "close": 15.75, "volume": 67581411}, "trend_line": 12.795333, "activity_lines": {"activity_5": 15.257333, "activity_10": 14.724182, "activity_20": 13.890571, "activity_30": 13.336258}, "trend_signal": 1, "fair_value": 10.150615, "relative_strength": 26.368428, "rate_of_change": 0.36342458232017294, "market_dynamics": 1.001007, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.68, "high": 15.85, "low": 14.89, "close": 14.89, "volume": 38730085}, "trend_line": 12.816, "activity_lines": {"activity_5": 15.147333, "activity_10": 14.822364, "activity_20": 14.031143, "activity_30": 13.471398}, "trend_signal": 1, "fair_value": 10.177856, "relative_strength": 16.643137, "rate_of_change": 0.16151982914396462, "market_dynamics": 0.928169, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.86, "high": 16.57, "low": 14.86, "close": 15.8, "volume": 58819714}, "trend_line": 12.887, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.074909, "activity_20": 14.241095, "activity_30": 13.663914}, "trend_signal": 1, "fair_value": 10.212975, "relative_strength": 20.086106, "rate_of_change": 0.5539950062421951, "market_dynamics": 1.011779, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.8, "high": 15.92, "low": 14.2, "close": 14.95, "volume": 49231343}, "trend_line": 12.958, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.121818, "activity_20": 14.347952, "activity_30": 13.797011}, "trend_signal": 1, "fair_value": 10.241141, "relative_strength": 10.106805, "rate_of_change": 0.5509428105843077, "market_dynamics": 0.913758, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 16.77, "low": 15.05, "close": 15.62, "volume": 62461300}, "trend_line": 13.088, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.262, "activity_20": 14.517905, "activity_30": 13.968753}, "trend_signal": 1, "fair_value": 10.272039, "relative_strength": 11.254799, "rate_of_change": 1.0032412409322349, "market_dynamics": 0.851856, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.62, "high": 17.15, "low": 15.38, "close": 15.92, "volume": 49325715}, "trend_line": 13.271, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.421455, "activity_20": 14.710714, "activity_30": 14.151462}, "trend_signal": 1, "fair_value": 10.306002, "relative_strength": 13.978593, "rate_of_change": 1.398227383863093, "market_dynamics": 0.829634, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 16.77, "low": 15.13, "close": 16.139999, "volume": 60530532}, "trend_line": 13.466, "activity_lines": {"activity_5": 15.796, "activity_10": 15.569091, "activity_20": 14.917381, "activity_30": 14.336559}, "trend_signal": 1, "fair_value": 10.343902, "relative_strength": 12.943733, "rate_of_change": 1.4693693014844285, "market_dynamics": 0.851371, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.120001, "high": 17.5, "low": 16.059999, "close": 16.610001, "volume": 54718349}, "trend_line": 13.664, "activity_lines": {"activity_5": 16.104, "activity_10": 15.789455, "activity_20": 15.153524, "activity_30": 14.539398}, "trend_signal": 1, "fair_value": 10.381145, "relative_strength": 10.06221, "rate_of_change": 1.4703698202881361, "market_dynamics": 0.982961, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.209999, "close": 16.799999, "volume": 41358873}, "trend_line": 13.876667, "activity_lines": {"activity_5": 16.421333, "activity_10": 16.019091, "activity_20": 15.385952, "activity_30": 14.74172}, "trend_signal": 1, "fair_value": 10.421712, "relative_strength": 5.442748, "rate_of_change": 1.5564036885245882, "market_dynamics": 0.996026, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.85, "high": 17.15, "low": 15.28, "close": 15.54, "volume": 43114386}, "trend_line": 14.053, "activity_lines": {"activity_5": 16.195333, "activity_10": 15.978363, "activity_20": 15.476, "activity_30": 14.849032}, "trend_signal": 1, "fair_value": 10.457991, "relative_strength": -7.102835, "rate_of_change": 1.2707157994063085, "market_dynamics": 0.874258, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.86, "high": 16.02, "low": 14.33, "close": 14.85, "volume": 27842872}, "trend_line": 14.18, "activity_lines": {"activity_5": 15.744667, "activity_10": 15.805273, "activity_20": 15.477714, "activity_30": 14.900452}, "trend_signal": 1, "fair_value": 10.486299, "relative_strength": -10.962596, "rate_of_change": 0.9037216252757339, "market_dynamics": 0.319094, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 15.22, "low": 14.42, "close": 15.04, "volume": 18992100}, "trend_line": 14.306, "activity_lines": {"activity_5": 15.428667, "activity_10": 15.683091, "activity_20": 15.478571, "activity_30": 14.955935}, "trend_signal": 1, "fair_value": 10.516365, "relative_strength": -11.814185, "rate_of_change": 0.8885754583920977, "market_dynamics": -0.25415, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.04, "high": 15.27, "low": 14.26, "close": 14.47, "volume": 21726451}, "trend_line": 14.416667, "activity_lines": {"activity_5": 14.996, "activity_10": 15.454545, "activity_20": 15.421524, "activity_30": 14.966516}, "trend_signal": 1, "fair_value": 10.545846, "relative_strength": -15.537092, "rate_of_change": 0.7735705298476248, "market_dynamics": -0.83198, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42, "high": 14.52, "low": 13.75, "close": 13.83, "volume": 18206586}, "trend_line": 14.384333, "activity_lines": {"activity_5": 14.492667, "activity_10": 15.133818, "activity_20": 15.296476, "activity_30": 14.928667}, "trend_signal": 1, "fair_value": 10.570321, "relative_strength": -19.39645, "rate_of_change": -0.2242820757391464, "market_dynamics": -1.210125, "expectation": {"probability": 49.2043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.83, "high": 14.08, "low": 13.51, "close": 13.75, "volume": 6248715}, "trend_line": 14.362, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.818909, "activity_20": 15.161667, "activity_30": 14.887742}, "trend_signal": 0, "fair_value": 10.594946, "relative_strength": -20.830329, "rate_of_change": -0.15525919762841778, "market_dynamics": -1.296687, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.8, "high": 13.88, "low": 13.6, "close": 13.69, "volume": 6381700}, "trend_line": 14.337333, "activity_lines": {"activity_5": 13.928, "activity_10": 14.527091, "activity_20": 15.020809, "activity_30": 14.844387}, "trend_signal": 0, "fair_value": 10.623757, "relative_strength": -19.653212, "rate_of_change": -0.1717518451469216, "market_dynamics": -1.360619, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.45, "high": 13.93, "low": 12.68, "close": 13.4, "volume": 16803140}, "trend_line": 14.353, "activity_lines": {"activity_5": 13.676, "activity_10": 14.223091, "activity_20": 14.849381, "activity_30": 14.783914}, "trend_signal": 0, "fair_value": 10.652032, "relative_strength": -16.50855, "rate_of_change": 0.10927415859002886, "market_dynamics": -1.415825, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.58, "high": 14.15, "low": 13.46, "close": 13.84, "volume": 14745316}, "trend_line": 14.413333, "activity_lines": {"activity_5": 13.68, "activity_10": 14.048909, "activity_20": 14.729571, "activity_30": 14.750817}, "trend_signal": 0, "fair_value": 10.686556, "relative_strength": -16.847697, "rate_of_change": 0.42035114610186003, "market_dynamics": -1.36517, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.68, "low": 13.61, "close": 13.93, "volume": 22639386}, "trend_line": 14.474333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.941455, "activity_20": 14.624905, "activity_30": 14.719634}, "trend_signal": 0, "fair_value": 10.719612, "relative_strength": -16.394518, "rate_of_change": 0.4232192512307871, "market_dynamics": -1.294214, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.95, "high": 14.33, "low": 13.83, "close": 14.0, "volume": 16341007}, "trend_line": 14.581333, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.898909, "activity_20": 14.529762, "activity_30": 14.689032}, "trend_signal": 0, "fair_value": 10.752335, "relative_strength": -15.709409, "rate_of_change": 0.7392395905220718, "market_dynamics": -1.261179, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.03, "high": 14.47, "low": 13.96, "close": 14.23, "volume": 14850889}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.001333, "activity_10": 13.926182, "activity_20": 14.462048, "activity_30": 14.666366}, "trend_signal": 0, "fair_value": 10.78942, "relative_strength": -12.768622, "rate_of_change": 0.768105357720039, "market_dynamics": -1.164498, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2, "high": 14.34, "low": 12.19, "close": 12.45, "volume": 40786006}, "trend_line": 14.632333, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.641091, "activity_20": 14.232048, "activity_30": 14.521634}, "trend_signal": 0, "fair_value": 10.811124, "relative_strength": -19.180149, "rate_of_change": -0.4151542743909889, "market_dynamics": -1.115499, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.53, "high": 13.58, "low": 12.5, "close": 13.48, "volume": 27574803}, "trend_line": 14.648667, "activity_lines": {"activity_5": 13.454667, "activity_10": 13.590364, "activity_20": 14.111762, "activity_30": 14.44729}, "trend_signal": 0, "fair_value": 10.838108, "relative_strength": -15.081005, "rate_of_change": 0.11162949886392359, "market_dynamics": -1.087605, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.49, "high": 13.77, "low": 12.53, "close": 12.97, "volume": 17642476}, "trend_line": 14.635, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.464909, "activity_20": 13.953952, "activity_30": 14.338989}, "trend_signal": 0, "fair_value": 10.861702, "relative_strength": -18.881943, "rate_of_change": -0.09329859160563807, "market_dynamics": -1.086577, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.02, "high": 13.08, "low": 12.02, "close": 12.05, "volume": 13236602}, "trend_line": 14.580667, "activity_lines": {"activity_5": 12.78, "activity_10": 13.187818, "activity_20": 13.717952, "activity_30": 14.172215}, "trend_signal": 0, "fair_value": 10.877233, "relative_strength": -24.828418, "rate_of_change": -0.37125384352579255, "market_dynamics": -1.129327, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.85, "high": 12.42, "low": 11.61, "close": 12.35, "volume": 15195600}, "trend_line": 14.556667, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.996182, "activity_20": 13.527524, "activity_30": 14.028301}, "trend_signal": 0, "fair_value": 10.896011, "relative_strength": -21.936231, "rate_of_change": -0.16460152337338826, "market_dynamics": -1.148311, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.41, "high": 13.56, "low": 12.18, "close": 12.68, "volume": 18504195}, "trend_line": 14.464667, "activity_lines": {"activity_5": 12.558, "activity_10": 12.888909, "activity_20": 13.385524, "activity_30": 13.907226}, "trend_signal": 0, "fair_value": 10.920092, "relative_strength": -22.374666, "rate_of_change": -0.6320128089761121, "market_dynamics": -1.084706, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.68, "high": 12.97, "low": 12.49, "close": 12.67, "volume": 7521000}, "trend_line": 14.379667, "activity_lines": {"activity_5": 12.546, "activity_10": 12.792909, "activity_20": 13.259048, "activity_30": 13.791441}, "trend_signal": 0, "fair_value": 10.944771, "relative_strength": -21.837037, "rate_of_change": -0.5876388305378952, "market_dynamics": -0.986411, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.73, "high": 14.36, "low": 12.63, "close": 13.98, "volume": 35192816}, "trend_line": 14.361333, "activity_lines": {"activity_5": 13.024667, "activity_10": 12.956364, "activity_20": 13.276095, "activity_30": 13.765656}, "trend_signal": 0, "fair_value": 10.981095, "relative_strength": -17.310383, "rate_of_change": -0.12749947547463655, "market_dynamics": -0.536382, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.12, "high": 15.38, "low": 13.78, "close": 13.93, "volume": 30958000}, "trend_line": 14.320333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.109818, "activity_20": 13.30181, "activity_30": 13.737828}, "trend_signal": 0, "fair_value": 11.017158, "relative_strength": -18.436816, "rate_of_change": -0.28548881917855656, "market_dynamics": -0.098346, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.88, "high": 14.59, "low": 13.81, "close": 14.26, "volume": 23330686}, "trend_line": 14.270667, "activity_lines": {"activity_5": 13.798667, "activity_10": 13.324545, "activity_20": 13.366619, "activity_30": 13.733935}, "trend_signal": 0, "fair_value": 11.053593, "relative_strength": -17.388607, "rate_of_change": -0.34682154388449077, "market_dynamics": 0.279931, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.31, "high": 14.31, "low": 13.27, "close": 13.51, "volume": 18858100}, "trend_line": 14.224667, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.402364, "activity_20": 13.36281, "activity_30": 13.68486}, "trend_signal": 0, "fair_value": 11.086002, "relative_strength": -20.370984, "rate_of_change": -0.3223395234434338, "market_dynamics": 0.550063, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.62, "high": 13.91, "low": 13.39, "close": 13.72, "volume": 17568200}, "trend_line": 14.155333, "activity_lines": {"activity_5": 13.817333, "activity_10": 13.499091, "activity_20": 13.386286, "activity_30": 13.652301}, "trend_signal": 0, "fair_value": 11.117351, "relative_strength": -17.317348, "rate_of_change": -0.48742090060877746, "market_dynamics": 0.4901, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.82, "high": 14.07, "low": 13.6, "close": 13.76, "volume": 10975576}, "trend_line": 14.115667, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.598727, "activity_20": 13.417143, "activity_30": 13.626796}, "trend_signal": 0, "fair_value": 11.148054, "relative_strength": -18.11952, "rate_of_change": -0.28021947629208316, "market_dynamics": 0.37244, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.94, "high": 14.18, "low": 13.66, "close": 13.8, "volume": 11237800}, "trend_line": 14.055, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.691273, "activity_20": 13.452143, "activity_30": 13.60643}, "trend_signal": 0, "fair_value": 11.17757, "relative_strength": -20.038213, "rate_of_change": -0.4297848624510657, "market_dynamics": 0.238919, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.61, "high": 13.79, "low": 12.48, "close": 13.18, "volume": 17848604}, "trend_line": 13.963667, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.639273, "activity_20": 13.427857, "activity_30": 13.549978}, "trend_signal": 0, "fair_value": 11.203232, "relative_strength": -21.302328, "rate_of_change": -0.6498256848096802, "market_dynamics": 0.271932, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.01, "high": 13.47, "low": 12.79, "close": 12.8, "volume": 13646666}, "trend_line": 13.852333, "activity_lines": {"activity_5": 13.290667, "activity_10": 13.503091, "activity_20": 13.36981, "activity_30": 13.474903}, "trend_signal": 0, "fair_value": 11.225857, "relative_strength": -23.611216, "rate_of_change": -0.7973120527723799, "market_dynamics": 0.137461, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.73, "high": 13.09, "low": 12.21, "close": 12.23, "volume": 13638900}, "trend_line": 13.706333, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.261091, "activity_20": 13.260333, "activity_30": 13.370237}, "trend_signal": 0, "fair_value": 11.244166, "relative_strength": -24.294162, "rate_of_change": -1.0539740850873207, "market_dynamics": -0.029215, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.22, "close": 12.02, "volume": 18345718}, "trend_line": 13.547, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.988909, "activity_20": 13.138524, "activity_30": 13.261441}, "trend_signal": 0, "fair_value": 11.252468, "relative_strength": -24.603314, "rate_of_change": -1.1624772285920688, "market_dynamics": -0.171155, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.89, "high": 13.29, "low": 11.77, "close": 12.58, "volume": 29779573}, "trend_line": 13.448333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.854182, "activity_20": 13.079143, "activity_30": 13.199054}, "trend_signal": 0, "fair_value": 11.26857, "relative_strength": -18.422714, "rate_of_change": -0.7283309957924317, "market_dynamics": -0.235284, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58, "high": 13.43, "low": 12.44, "close": 13.32, "volume": 12724924}, "trend_line": 13.397333, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.878545, "activity_20": 13.097, "activity_30": 13.190774}, "trend_signal": 0, "fair_value": 11.289656, "relative_strength": -19.079552, "rate_of_change": -0.37922915799304013, "market_dynamics": -0.187465, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 13.75, "low": 13.11, "close": 13.47, "volume": 17343000}, "trend_line": 13.345, "activity_lines": {"activity_5": 12.976, "activity_10": 12.947273, "activity_20": 13.133476, "activity_30": 13.195462}, "trend_signal": 0, "fair_value": 11.312064, "relative_strength": -21.080892, "rate_of_change": -0.3906225216615805, "market_dynamics": -0.015894, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.22, "high": 13.77, "low": 12.78, "close": 13.14, "volume": 16308579}, "trend_line": 13.300667, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.956727, "activity_20": 13.133667, "activity_30": 13.182237}, "trend_signal": 0, "fair_value": 11.33326, "relative_strength": -22.997802, "rate_of_change": -0.3322068190333455, "market_dynamics": -0.026839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.23, "high": 13.27, "low": 12.31, "close": 12.48, "volume": 19094053}, "trend_line": 13.255667, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.856727, "activity_20": 13.072619, "activity_30": 13.12929}, "trend_signal": 0, "fair_value": 11.347518, "relative_strength": -26.919807, "rate_of_change": -0.33832889734026067, "market_dynamics": -0.223552, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 12.65, "low": 12.06, "close": 12.56, "volume": 13827275}, "trend_line": 13.216, "activity_lines": {"activity_5": 12.826667, "activity_10": 12.794545, "activity_20": 13.021524, "activity_30": 13.084409}, "trend_signal": 0, "fair_value": 11.366318, "relative_strength": -27.988549, "rate_of_change": -0.2992455981279663, "market_dynamics": -0.441371, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.69, "high": 14.6, "low": 12.59, "close": 13.39, "volume": 56228703}, "trend_line": 13.206, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.905818, "activity_20": 13.047048, "activity_30": 13.095634}, "trend_signal": 0, "fair_value": 11.392665, "relative_strength": -22.605882, "rate_of_change": -0.07566585956416304, "market_dynamics": -0.322219, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.42, "high": 13.89, "low": 12.74, "close": 12.91, "volume": 35534345}, "trend_line": 13.189667, "activity_lines": {"activity_5": 12.926, "activity_10": 12.926, "activity_20": 13.021905, "activity_30": 13.076538}, "trend_signal": 0, "fair_value": 11.411363, "relative_strength": -24.881515, "rate_of_change": -0.12367863092533307, "market_dynamics": -0.168661, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 11.04, "close": 11.19, "volume": 26087800}, "trend_line": 13.101333, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.631455, "activity_20": 12.831857, "activity_30": 12.947527}, "trend_signal": 0, "fair_value": 11.418795, "relative_strength": -34.140005, "rate_of_change": -0.6697212295048821, "market_dynamics": -0.269917, "expectation": {"probability": 50.2409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a7a886-3b13-4744-acc2-e4a390fc0559/", "share_image": "https://sharemaestro.com/terminal/25a7a886-3b13-4744-acc2-e4a390fc0559/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}