{"ticker": {"uuid": "25a81459-0333-4819-83ad-ad495e544523", "symbol": "SOVF", "name": "SOVEREIGN'S CAPITAL FLOURISH FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOVF rose 5.46%, moving from 27.24 to 28.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.38 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.73"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.38"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.69, "high": 28.85, "low": 28.38, "close": 28.728, "volume": 13222}, "trend_line": 28.529303, "activity_lines": {"activity_5": 28.544473, "activity_10": 28.436276, "activity_20": 28.209203, "activity_30": 28.415653}, "trend_signal": 0, "fair_value": 28.98823, "relative_strength": -13.382039, "rate_of_change": 0.03302958851548813, "market_dynamics": 0.201215, "expectation": {"probability": 49.177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 24.405517, "high": 24.904294, "low": 24.267242, "close": 24.3267, "volume": 273286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.741307, "high": 24.879582, "low": 24.0125, "close": 24.0125, "volume": 379127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.980856, "high": 24.445066, "low": 23.407903, "close": 23.4162, "volume": 29545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.918467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.467244, "high": 24.790733, "low": 23.437613, "close": 24.7052, "volume": 28508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.578878, "high": 24.705104, "low": 24.264599, "close": 24.5531, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 24.279107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.533972, "high": 25.767585, "low": 24.533972, "close": 25.4537, "volume": 11109}, "trend_line": null, "activity_lines": {"activity_5": 24.696093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.624909, "high": 25.669749, "low": 25.455818, "close": 25.6657, "volume": 7823}, "trend_line": null, "activity_lines": {"activity_5": 25.108613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.590443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.985843, "high": 26.2779, "low": 25.541388, "close": 26.2779, "volume": 35811}, "trend_line": null, "activity_lines": {"activity_5": 25.614987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.509289, "high": 26.726579, "low": 26.241135, "close": 26.5405, "volume": 57893}, "trend_line": null, "activity_lines": {"activity_5": 26.018113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.864844, "high": 27.8062, "low": 26.420389, "close": 27.5337, "volume": 21571}, "trend_line": null, "activity_lines": {"activity_5": 26.629953, "activity_10": 25.836244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.636081, "high": 28.366567, "low": 27.636081, "close": 28.083, "volume": 19085}, "trend_line": null, "activity_lines": {"activity_5": 27.226187, "activity_10": 26.351604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.208224, "high": 28.712826, "low": 28.0796, "close": 28.0796, "volume": 30739}, "trend_line": null, "activity_lines": {"activity_5": 27.646, "activity_10": 26.798049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.72065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.792752, "high": 28.030212, "low": 27.0309, "close": 27.0309, "volume": 16472}, "trend_line": null, "activity_lines": {"activity_5": 27.55532, "activity_10": 26.979875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.45632, "high": 27.486003, "low": 27.189178, "close": 27.2993, "volume": 16639}, "trend_line": null, "activity_lines": {"activity_5": 27.503907, "activity_10": 27.144778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.613955, "high": 28.613955, "low": 26.842997, "close": 27.1793, "volume": 56441}, "trend_line": null, "activity_lines": {"activity_5": 27.361907, "activity_10": 27.240698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.010487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.723454, "high": 28.851389, "low": 27.317793, "close": 27.4761, "volume": 31010}, "trend_line": null, "activity_lines": {"activity_5": 27.342467, "activity_10": 27.342833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.102088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.772889, "high": 27.784267, "low": 27.194081, "close": 27.5849, "volume": 23998}, "trend_line": null, "activity_lines": {"activity_5": 27.399753, "activity_10": 27.427978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.189312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.446415, "high": 28.010382, "low": 27.100119, "close": 27.9807, "volume": 20471}, "trend_line": null, "activity_lines": {"activity_5": 27.621953, "activity_10": 27.550193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.288833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.37642, "high": 28.732609, "low": 27.396899, "close": 28.3035, "volume": 32471}, "trend_line": null, "activity_lines": {"activity_5": 27.888433, "activity_10": 27.700138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.198341, "high": 28.346753, "low": 27.950987, "close": 28.2676, "volume": 20228}, "trend_line": null, "activity_lines": {"activity_5": 28.076, "activity_10": 27.811502, "activity_20": 27.254643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.488505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.317128, "high": 28.5348, "low": 28.175246, "close": 28.5348, "volume": 69159}, "trend_line": null, "activity_lines": {"activity_5": 28.28008, "activity_10": 27.958104, "activity_20": 27.449528, "activity_30": null}, "trend_signal": 0, "fair_value": 26.585948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.722777, "high": 28.960237, "low": 28.24192, "close": 28.6832, "volume": 62156}, "trend_line": null, "activity_lines": {"activity_5": 28.463047, "activity_10": 28.123473, "activity_20": 27.638508, "activity_30": null}, "trend_signal": 0, "fair_value": 26.681277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.741529, "high": 28.950296, "low": 28.416011, "close": 28.5199, "volume": 30105}, "trend_line": null, "activity_lines": {"activity_5": 28.51836, "activity_10": 28.248176, "activity_20": 27.789694, "activity_30": null}, "trend_signal": 0, "fair_value": 26.761217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.516951, "high": 29.24714, "low": 28.445713, "close": 28.9704, "volume": 26614}, "trend_line": null, "activity_lines": {"activity_5": 28.687893, "activity_10": 28.427716, "activity_20": 27.959482, "activity_30": null}, "trend_signal": 0, "fair_value": 26.853267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.989863, "high": 29.499412, "low": 28.861239, "close": 29.4351, "volume": 38816}, "trend_line": null, "activity_lines": {"activity_5": 28.967867, "activity_10": 28.661364, "activity_20": 28.153216, "activity_30": null}, "trend_signal": 0, "fair_value": 26.95654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.474728, "high": 29.474728, "low": 28.540718, "close": 28.6733, "volume": 53243}, "trend_line": null, "activity_lines": {"activity_5": 28.916073, "activity_10": 28.715487, "activity_20": 28.25115, "activity_30": null}, "trend_signal": 0, "fair_value": 27.022569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.75247, "high": 28.970142, "low": 27.76978, "close": 27.8521, "volume": 39942}, "trend_line": null, "activity_lines": {"activity_5": 28.581313, "activity_10": 28.598535, "activity_20": 28.255544, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.817455, "high": 27.817455, "low": 27.13545, "close": 27.1495, "volume": 56289}, "trend_line": null, "activity_lines": {"activity_5": 28.06776, "activity_10": 28.348978, "activity_20": 28.182611, "activity_30": null}, "trend_signal": 0, "fair_value": 27.056729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.288075, "high": 27.847094, "low": 27.288075, "close": 27.7531, "volume": 24218}, "trend_line": null, "activity_lines": {"activity_5": 27.846767, "activity_10": 28.22428, "activity_20": 28.163014, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080741, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.536806, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.814524, "high": 28.295382, "low": 27.339109, "close": 28.0599, "volume": 51340}, "trend_line": 27.11338, "activity_lines": {"activity_5": 27.809193, "activity_10": 28.165371, "activity_20": 28.166862, "activity_30": 27.839132}, "trend_signal": 1, "fair_value": 27.11338, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.640832, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.465481, "high": 29.138284, "low": 28.198339, "close": 28.7722, "volume": 32157}, "trend_line": 27.261563, "activity_lines": {"activity_5": 28.100733, "activity_10": 28.239747, "activity_20": 28.236042, "activity_30": 27.946153}, "trend_signal": 1, "fair_value": 27.16689, "relative_strength": null, "rate_of_change": 0.5465309009795146, "market_dynamics": -0.6252, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.039428, "high": 29.18784, "low": 28.752496, "close": 29.042, "volume": 59421}, "trend_line": 27.429213, "activity_lines": {"activity_5": 28.475613, "activity_10": 28.358862, "activity_20": 28.327635, "activity_30": 28.06102}, "trend_signal": 1, "fair_value": 27.225488, "relative_strength": null, "rate_of_change": 0.6149684080843122, "market_dynamics": -0.411102, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.207627, "high": 29.276787, "low": 28.485351, "close": 28.7426, "volume": 39477}, "trend_line": 27.60676, "activity_lines": {"activity_5": 28.671367, "activity_10": 28.417016, "activity_20": 28.386131, "activity_30": 28.145754}, "trend_signal": 1, "fair_value": 27.271461, "relative_strength": null, "rate_of_change": 0.6472916302775459, "market_dynamics": -0.282437, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.930498, "high": 28.930498, "low": 28.178542, "close": 28.3788, "volume": 26169}, "trend_line": 27.729213, "activity_lines": {"activity_5": 28.639647, "activity_10": 28.404976, "activity_20": 28.401829, "activity_30": 28.195563}, "trend_signal": 1, "fair_value": 27.304029, "relative_strength": null, "rate_of_change": 0.44356164939312015, "market_dynamics": -0.381776, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.356702, "high": 28.356702, "low": 28.005459, "close": 28.0203, "volume": 47567}, "trend_line": 27.844787, "activity_lines": {"activity_5": 28.446713, "activity_10": 28.338511, "activity_20": 28.378243, "activity_30": 28.214343}, "trend_signal": 1, "fair_value": 27.324494, "relative_strength": null, "rate_of_change": 0.4167950962041322, "market_dynamics": -0.484244, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.891653, "high": 28.574351, "low": 27.723453, "close": 27.8125, "volume": 37529}, "trend_line": 27.923413, "activity_lines": {"activity_5": 28.187153, "activity_10": 28.259987, "activity_20": 28.330862, "activity_30": 28.21226}, "trend_signal": 1, "fair_value": 27.33805, "relative_strength": null, "rate_of_change": 0.28237242396574935, "market_dynamics": -0.809629, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.881775, "high": 28.216, "low": 27.723468, "close": 28.216, "volume": 21529}, "trend_line": 28.008423, "activity_lines": {"activity_5": 28.126073, "activity_10": 28.270478, "activity_20": 28.320308, "activity_30": 28.231137}, "trend_signal": 1, "fair_value": 27.361778, "relative_strength": null, "rate_of_change": 0.3044398619896518, "market_dynamics": -0.973901, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.247852, "high": 28.475418, "low": 28.000498, "close": 28.3369, "volume": 103183}, "trend_line": 28.077057, "activity_lines": {"activity_5": 28.16036, "activity_10": 28.296335, "activity_20": 28.318263, "activity_30": 28.252329}, "trend_signal": 1, "fair_value": 27.387439, "relative_strength": null, "rate_of_change": 0.24504771296834318, "market_dynamics": -0.902383, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.158823, "high": 28.269638, "low": 28.07967, "close": 28.1984, "volume": 14765}, "trend_line": 28.13232, "activity_lines": {"activity_5": 28.175527, "activity_10": 28.27542, "activity_20": 28.301331, "activity_30": 28.260157}, "trend_signal": 1, "fair_value": 27.408233, "relative_strength": null, "rate_of_change": 0.1968261844537341, "market_dynamics": -0.983107, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.390295, "high": 29.317872, "low": 28.079619, "close": 29.2405, "volume": 55143}, "trend_line": 28.189213, "activity_lines": {"activity_5": 28.550087, "activity_10": 28.435882, "activity_20": 28.384147, "activity_30": 28.331653}, "trend_signal": 1, "fair_value": 27.45404, "relative_strength": null, "rate_of_change": 0.20223358756049536, "market_dynamics": -0.647183, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.454983, "high": 30.295988, "low": 29.395123, "close": 29.4253, "volume": 39096}, "trend_line": 28.233957, "activity_lines": {"activity_5": 28.9049, "activity_10": 28.608478, "activity_20": 28.47993, "activity_30": 28.4114}, "trend_signal": 1, "fair_value": 27.50212, "relative_strength": null, "rate_of_change": 0.15872738270487172, "market_dynamics": -0.301871, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.781427, "high": 30.375077, "low": 29.237248, "close": 30.3355, "volume": 411240}, "trend_line": 28.309153, "activity_lines": {"activity_5": 29.455593, "activity_10": 28.934691, "activity_20": 28.658159, "activity_30": 28.546984}, "trend_signal": 1, "fair_value": 27.569581, "relative_strength": null, "rate_of_change": 0.26633177914097644, "market_dynamics": 0.069693, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.23655, "high": 30.968718, "low": 29.158186, "close": 29.4747, "volume": 47218}, "trend_line": 28.390613, "activity_lines": {"activity_5": 29.578053, "activity_10": 29.080876, "activity_20": 28.746539, "activity_30": 28.62218}, "trend_signal": 1, "fair_value": 27.613886, "relative_strength": null, "rate_of_change": 0.2877514562162982, "market_dynamics": 0.50144, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.524923, "high": 29.246209, "low": 28.515029, "close": 29.0133, "volume": 38937}, "trend_line": 28.447747, "activity_lines": {"activity_5": 29.47086, "activity_10": 29.12986, "activity_20": 28.786429, "activity_30": 28.662354}, "trend_signal": 1, "fair_value": 27.645691, "relative_strength": null, "rate_of_change": 0.2012425726771076, "market_dynamics": 0.498508, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.197667, "high": 29.860576, "low": 28.831583, "close": 29.6807, "volume": 28052}, "trend_line": 28.531127, "activity_lines": {"activity_5": 29.531807, "activity_10": 29.288653, "activity_20": 28.889676, "activity_30": 28.741899}, "trend_signal": 1, "fair_value": 27.690913, "relative_strength": null, "rate_of_change": 0.2930987821285172, "market_dynamics": 0.520328, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.741769, "high": 30.375095, "low": 29.593455, "close": 30.3372, "volume": 55332}, "trend_line": 28.626497, "activity_lines": {"activity_5": 29.78224, "activity_10": 29.53662, "activity_20": 29.054278, "activity_30": 28.85842}, "trend_signal": 1, "fair_value": 27.748441, "relative_strength": null, "rate_of_change": 0.33426650128471636, "market_dynamics": 0.440999, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.514967, "high": 30.577894, "low": 30.033715, "close": 30.4184, "volume": 51460}, "trend_line": 28.720947, "activity_lines": {"activity_5": 29.998947, "activity_10": 29.753447, "activity_20": 29.21869, "activity_30": 28.974026}, "trend_signal": 1, "fair_value": 27.805249, "relative_strength": null, "rate_of_change": 0.32993907707254005, "market_dynamics": 0.47593, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.365151, "high": 30.424516, "low": 29.260172, "close": 29.2669, "volume": 72132}, "trend_line": 28.76382, "activity_lines": {"activity_5": 29.826293, "activity_10": 29.720867, "activity_20": 29.261215, "activity_30": 29.009249}, "trend_signal": 1, "fair_value": 27.8357, "relative_strength": null, "rate_of_change": 0.14927432580826866, "market_dynamics": 0.491667, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.524238, "high": 29.910111, "low": 28.76486, "close": 29.8831, "volume": 56069}, "trend_line": 28.816473, "activity_lines": {"activity_5": 29.872893, "activity_10": 29.783415, "activity_20": 29.352342, "activity_30": 29.081461}, "trend_signal": 1, "fair_value": 27.877484, "relative_strength": null, "rate_of_change": 0.18305287684319885, "market_dynamics": 0.511276, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.878565, "high": 30.345371, "low": 29.84077, "close": 30.1277, "volume": 18183}, "trend_line": 28.878477, "activity_lines": {"activity_5": 29.94304, "activity_10": 29.859804, "activity_20": 29.456622, "activity_30": 29.166056}, "trend_signal": 1, "fair_value": 27.922488, "relative_strength": null, "rate_of_change": 0.2151685947131758, "market_dynamics": 0.476723, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.18706, "high": 34.33271, "low": 29.71214, "close": 29.9496, "volume": 97939}, "trend_line": 28.925637, "activity_lines": {"activity_5": 29.92402, "activity_10": 29.88768, "activity_20": 29.534094, "activity_30": 29.235161}, "trend_signal": 1, "fair_value": 27.962235, "relative_strength": null, "rate_of_change": 0.16330501085634846, "market_dynamics": 0.400323, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.266303, "high": 30.266303, "low": 29.544028, "close": 29.9113, "volume": 24326}, "trend_line": 28.966573, "activity_lines": {"activity_5": 29.918073, "activity_10": 29.89906, "activity_20": 29.602311, "activity_30": 29.298752}, "trend_signal": 1, "fair_value": 27.999717, "relative_strength": -6.015935, "rate_of_change": 0.14152151601709614, "market_dynamics": 0.363647, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.038706, "high": 30.078283, "low": 29.494526, "close": 30.0486, "volume": 68094}, "trend_line": 29.01753, "activity_lines": {"activity_5": 29.9917, "activity_10": 29.943116, "activity_20": 29.679465, "activity_30": 29.36856}, "trend_signal": 1, "fair_value": 28.038375, "relative_strength": -6.488218, "rate_of_change": 0.17591656424113533, "market_dynamics": 0.27752, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.018903, "high": 30.721389, "low": 30.018903, "close": 30.5334, "volume": 54912}, "trend_line": 29.06963, "activity_lines": {"activity_5": 30.174813, "activity_10": 30.064884, "activity_20": 29.796571, "activity_30": 29.466358}, "trend_signal": 1, "fair_value": 28.08458, "relative_strength": -5.612028, "rate_of_change": 0.1795466395658051, "market_dynamics": 0.196824, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.524246, "high": 30.524246, "low": 29.900123, "close": 30.1079, "volume": 25657}, "trend_line": 29.092057, "activity_lines": {"activity_5": 30.17274, "activity_10": 30.081649, "activity_20": 29.862893, "activity_30": 29.533343}, "trend_signal": 1, "fair_value": 28.121367, "relative_strength": -5.845668, "rate_of_change": 0.07714924476163067, "market_dynamics": -0.011357, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.375115, "high": 30.404797, "low": 29.830935, "close": 29.8903, "volume": 36706}, "trend_line": 29.132623, "activity_lines": {"activity_5": 30.099453, "activity_10": 30.051084, "activity_20": 29.898551, "activity_30": 29.584843}, "trend_signal": 1, "fair_value": 28.152955, "relative_strength": -5.042666, "rate_of_change": 0.13944012277989942, "market_dynamics": -0.24774, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.7617, "high": 31.730642, "low": 29.7617, "close": 31.6317, "volume": 114424}, "trend_line": 29.25861, "activity_lines": {"activity_5": 30.610587, "activity_10": 30.345262, "activity_20": 30.090162, "activity_30": 29.746074}, "trend_signal": 1, "fair_value": 28.213986, "relative_strength": -3.950688, "rate_of_change": 0.43246020106051586, "market_dynamics": -0.042761, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.948215, "high": 32.353975, "low": 30.721435, "close": 30.7808, "volume": 100567}, "trend_line": 29.379653, "activity_lines": {"activity_5": 30.723393, "activity_10": 30.462671, "activity_20": 30.18447, "activity_30": 29.84428}, "trend_signal": 1, "fair_value": 28.258241, "relative_strength": -4.393118, "rate_of_change": 0.41370044578331033, "market_dynamics": 0.108978, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.9885, "high": 32.5122, "low": 30.800511, "close": 32.5122, "volume": 88033}, "trend_line": 29.53829, "activity_lines": {"activity_5": 31.36452, "activity_10": 30.867355, "activity_20": 30.432035, "activity_30": 30.046379}, "trend_signal": 1, "fair_value": 28.330342, "relative_strength": -0.582017, "rate_of_change": 0.5399553221407987, "market_dynamics": 0.463464, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.650754, "high": 33.23451, "low": 32.650754, "close": 32.8615, "volume": 32873}, "trend_line": 29.698343, "activity_lines": {"activity_5": 31.99016, "activity_10": 31.287745, "activity_20": 30.692325, "activity_30": 30.26078}, "trend_signal": 1, "fair_value": 28.405862, "relative_strength": -0.566893, "rate_of_change": 0.541849240426583, "market_dynamics": 0.843624, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.15538, "high": 33.303792, "low": 32.607638, "close": 32.6673, "volume": 102911}, "trend_line": 29.82818, "activity_lines": {"activity_5": 32.367493, "activity_10": 31.623122, "activity_20": 30.916877, "activity_30": 30.452326}, "trend_signal": 1, "fair_value": 28.475721, "relative_strength": -1.84791, "rate_of_change": 0.43718600731360135, "market_dynamics": 0.845653, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.858557, "high": 32.917922, "low": 31.98876, "close": 32.1066, "volume": 386258}, "trend_line": 29.930333, "activity_lines": {"activity_5": 32.372793, "activity_10": 31.80714, "activity_20": 31.07259, "activity_30": 30.59932}, "trend_signal": 1, "fair_value": 28.534284, "relative_strength": -2.750072, "rate_of_change": 0.34247144814065517, "market_dynamics": 0.916812, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.14613, "high": 32.185707, "low": 30.510229, "close": 30.6719, "volume": 158485}, "trend_line": 29.994643, "activity_lines": {"activity_5": 31.8682, "activity_10": 31.690389, "activity_20": 31.083232, "activity_30": 30.647163}, "trend_signal": 1, "fair_value": 28.568214, "relative_strength": -5.086052, "rate_of_change": 0.2148656348059976, "market_dynamics": 0.687992, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.694176, "high": 31.170517, "low": 30.594939, "close": 30.7041, "volume": 61528}, "trend_line": 30.072153, "activity_lines": {"activity_5": 31.3816, "activity_10": 31.56816, "activity_20": 31.09124, "activity_30": 30.692935}, "trend_signal": 1, "fair_value": 28.601588, "relative_strength": -5.328667, "rate_of_change": 0.2584128105808767, "market_dynamics": 0.423387, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.535402, "high": 30.9522, "low": 30.207521, "close": 30.9522, "volume": 56382}, "trend_line": 30.169883, "activity_lines": {"activity_5": 31.09824, "activity_10": 31.487936, "activity_20": 31.114825, "activity_30": 30.749712}, "trend_signal": 1, "fair_value": 28.637751, "relative_strength": -3.859368, "rate_of_change": 0.3249850451346085, "market_dynamics": 0.08587, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.388712, "high": 31.388712, "low": 29.979738, "close": 30.0888, "volume": 63691}, "trend_line": 30.24576, "activity_lines": {"activity_5": 30.654367, "activity_10": 31.23538, "activity_20": 31.050126, "activity_30": 30.744481}, "trend_signal": 1, "fair_value": 28.659736, "relative_strength": -4.487731, "rate_of_change": 0.25149915231690484, "market_dynamics": -0.425483, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.515566, "high": 31.666723, "low": 29.96976, "close": 31.4484, "volume": 216786}, "trend_line": 30.353507, "activity_lines": {"activity_5": 30.835593, "activity_10": 31.226415, "activity_20": 31.116096, "activity_30": 30.822071}, "trend_signal": 1, "fair_value": 28.701358, "relative_strength": -2.87424, "rate_of_change": 0.3562383620051201, "market_dynamics": -0.45379, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.835361, "high": 31.875056, "low": 31.52713, "close": 31.7262, "volume": 52954}, "trend_line": 30.466483, "activity_lines": {"activity_5": 31.1533, "activity_10": 31.271291, "activity_20": 31.203619, "activity_30": 30.910631}, "trend_signal": 1, "fair_value": 28.745841, "relative_strength": -3.522637, "rate_of_change": 0.37220081356661605, "market_dynamics": -0.444195, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.860169, "high": 31.99404, "low": 31.458258, "close": 31.5178, "volume": 79949}, "trend_line": 30.57713, "activity_lines": {"activity_5": 31.331253, "activity_10": 31.261087, "activity_20": 31.259582, "activity_30": 30.978458}, "trend_signal": 1, "fair_value": 28.786014, "relative_strength": -3.034057, "rate_of_change": 0.36317615000064224, "market_dynamics": -0.432852, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.843051, "high": 32.21253, "low": 30.843051, "close": 31.4484, "volume": 110060}, "trend_line": 30.650727, "activity_lines": {"activity_5": 31.431827, "activity_10": 31.256345, "activity_20": 31.301152, "activity_30": 31.034669}, "trend_signal": 1, "fair_value": 28.824049, "relative_strength": -2.933441, "rate_of_change": 0.24069296235454232, "market_dynamics": -0.27944, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.18271, "high": 32.361337, "low": 31.458177, "close": 32.2621, "volume": 104038}, "trend_line": 30.745287, "activity_lines": {"activity_5": 31.770553, "activity_10": 31.425242, "activity_20": 31.413929, "activity_30": 31.138629}, "trend_signal": 1, "fair_value": 28.872472, "relative_strength": -1.723617, "rate_of_change": 0.3085081799201739, "market_dynamics": -0.347168, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.411006, "high": 32.788109, "low": 31.587334, "close": 31.6568, "volume": 39226}, "trend_line": 30.78933, "activity_lines": {"activity_5": 31.762627, "activity_10": 31.491451, "activity_20": 31.458045, "activity_30": 31.197436}, "trend_signal": 1, "fair_value": 28.911143, "relative_strength": -1.872224, "rate_of_change": 0.14325122416323027, "market_dynamics": -0.385144, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.591373, "high": 31.97433, "low": 31.001703, "close": 31.4186, "volume": 81527}, "trend_line": 30.854127, "activity_lines": {"activity_5": 31.661407, "activity_10": 31.522529, "activity_20": 31.471164, "activity_30": 31.238034}, "trend_signal": 1, "fair_value": 28.945492, "relative_strength": -1.544111, "rate_of_change": 0.2104527769847498, "market_dynamics": -0.501211, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.468062, "high": 31.488009, "low": 29.786188, "close": 30.188, "volume": 95066}, "trend_line": 30.893283, "activity_lines": {"activity_5": 31.170493, "activity_10": 31.316285, "activity_20": 31.36056, "activity_30": 31.195058}, "trend_signal": 1, "fair_value": 28.962282, "relative_strength": -2.248669, "rate_of_change": 0.12690684782623074, "market_dynamics": -0.719131, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.741519, "high": 30.082896, "low": 29.046855, "close": 29.6919, "volume": 85640}, "trend_line": 30.893657, "activity_lines": {"activity_5": 30.602867, "activity_10": 31.029225, "activity_20": 31.204352, "activity_30": 31.11755}, "trend_signal": 0, "fair_value": 28.972011, "relative_strength": -1.483931, "rate_of_change": 0.0012106191498027666, "market_dynamics": -0.978395, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.207873, "high": 30.207873, "low": 29.513211, "close": 29.801, "volume": 77975}, "trend_line": 30.875783, "activity_lines": {"activity_5": 30.188707, "activity_10": 30.784916, "activity_20": 31.060516, "activity_30": 31.047056}, "trend_signal": 0, "fair_value": 28.982918, "relative_strength": -1.501242, "rate_of_change": -0.057856536699435135, "market_dynamics": -1.178051, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.257489, "high": 30.356727, "low": 29.324558, "close": 29.3842, "volume": 76625}, "trend_line": 30.84131, "activity_lines": {"activity_5": 29.799687, "activity_10": 30.470058, "activity_20": 30.87741, "activity_30": 30.950825}, "trend_signal": 0, "fair_value": 28.98813, "relative_strength": -1.279311, "rate_of_change": -0.11165060979991479, "market_dynamics": -1.272859, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.473547, "high": 29.954849, "low": 26.714744, "close": 26.8636, "volume": 83889}, "trend_line": 30.7612, "activity_lines": {"activity_5": 28.721973, "activity_10": 29.73444, "activity_20": 30.464949, "activity_30": 30.694198}, "trend_signal": 0, "fair_value": 28.960892, "relative_strength": -0.647411, "rate_of_change": -0.2597490184431246, "market_dynamics": -1.287478, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.079587, "high": 28.84831, "low": 25.504109, "close": 27.5483, "volume": 84734}, "trend_line": 30.683373, "activity_lines": {"activity_5": 28.17616, "activity_10": 29.211724, "activity_20": 30.13635, "activity_30": 30.486914}, "trend_signal": 0, "fair_value": 28.943011, "relative_strength": -3.458365, "rate_of_change": -0.2530037839876182, "market_dynamics": -1.278664, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.965132, "high": 28.123912, "low": 27.250622, "close": 27.3836, "volume": 31369}, "trend_line": 30.591903, "activity_lines": {"activity_5": 27.751427, "activity_10": 28.731235, "activity_20": 29.815704, "activity_30": 30.274026}, "trend_signal": 0, "fair_value": 28.923519, "relative_strength": -2.539868, "rate_of_change": -0.2981093375881493, "market_dynamics": -1.279099, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.290297, "high": 28.49107, "low": 26.42971, "close": 28.2529, "volume": 152840}, "trend_line": 30.535347, "activity_lines": {"activity_5": 27.770347, "activity_10": 28.482705, "activity_20": 29.603934, "activity_30": 30.123122}, "trend_signal": 0, "fair_value": 28.91524, "relative_strength": -3.732357, "rate_of_change": -0.184872448111505, "market_dynamics": -1.204637, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.371979, "high": 28.471217, "low": 27.270444, "close": 28.3823, "volume": 131000}, "trend_line": 30.48438, "activity_lines": {"activity_5": 27.935607, "activity_10": 28.330598, "activity_20": 29.425508, "activity_30": 29.984216}, "trend_signal": 0, "fair_value": 28.90874, "relative_strength": -5.855273, "rate_of_change": -0.16691148130722072, "market_dynamics": -1.100351, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.35211, "high": 29.076542, "low": 27.885694, "close": 28.8088, "volume": 86105}, "trend_line": 30.443053, "activity_lines": {"activity_5": 28.309827, "activity_10": 28.315573, "activity_20": 29.305436, "activity_30": 29.876114}, "trend_signal": 0, "fair_value": 28.907536, "relative_strength": -3.860677, "rate_of_change": -0.13556778914316955, "market_dynamics": -0.980433, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.8209, "high": 30.287317, "low": 29.382766, "close": 30.2244, "volume": 37246}, "trend_line": 30.432753, "activity_lines": {"activity_5": 29.026233, "activity_10": 28.60538, "activity_20": 29.329055, "activity_30": 29.862007}, "trend_signal": 0, "fair_value": 28.923213, "relative_strength": -4.042454, "rate_of_change": -0.03383366313489423, "market_dynamics": -0.705407, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.108625, "high": 30.257481, "low": 28.810104, "close": 28.9277, "volume": 67174}, "trend_line": 30.393413, "activity_lines": {"activity_5": 29.132, "activity_10": 28.658762, "activity_20": 29.231463, "activity_30": 29.764907}, "trend_signal": 0, "fair_value": 28.923266, "relative_strength": -5.594031, "rate_of_change": -0.12926862055497515, "market_dynamics": -0.610104, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.354432, "high": 29.523136, "low": 29.028735, "close": 29.2285, "volume": 89748}, "trend_line": 30.371353, "activity_lines": {"activity_5": 29.235093, "activity_10": 28.780729, "activity_20": 29.17216, "activity_30": 29.689751}, "trend_signal": 0, "fair_value": 28.926815, "relative_strength": -6.108748, "rate_of_change": -0.07258151626472403, "market_dynamics": -0.393399, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.225409, "high": 29.820834, "low": 28.922735, "close": 29.7992, "volume": 66895}, "trend_line": 30.31027, "activity_lines": {"activity_5": 29.46338, "activity_10": 29.016869, "activity_20": 29.171305, "activity_30": 29.652838}, "trend_signal": 0, "fair_value": 28.936843, "relative_strength": -5.716482, "rate_of_change": -0.20112044399207374, "market_dynamics": -0.136866, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.999435, "high": 30.078825, "low": 29.06462, "close": 29.0802, "volume": 35541}, "trend_line": 30.253583, "activity_lines": {"activity_5": 29.35754, "activity_10": 29.114736, "activity_20": 29.109827, "activity_30": 29.573479}, "trend_signal": 0, "fair_value": 28.938472, "relative_strength": -7.554369, "rate_of_change": -0.1870224184740029, "market_dynamics": -0.058658, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.800985, "high": 29.800985, "low": 28.942582, "close": 29.0313, "volume": 27337}, "trend_line": 30.137553, "activity_lines": {"activity_5": 29.217307, "activity_10": 29.163411, "activity_20": 29.056292, "activity_30": 29.494622}, "trend_signal": 0, "fair_value": 28.939515, "relative_strength": -7.439702, "rate_of_change": -0.3835248208451823, "market_dynamics": 0.106017, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.066416, "high": 29.880361, "low": 28.818522, "close": 29.7712, "volume": 76997}, "trend_line": 30.034543, "activity_lines": {"activity_5": 29.403247, "activity_10": 29.319649, "activity_20": 29.085065, "activity_30": 29.470986}, "trend_signal": 0, "fair_value": 28.948756, "relative_strength": -8.121232, "rate_of_change": -0.3417994818623833, "market_dynamics": 0.251388, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.771278, "high": 30.624722, "low": 29.741507, "close": 30.5234, "volume": 36500}, "trend_line": 29.96308, "activity_lines": {"activity_5": 29.783687, "activity_10": 29.56924, "activity_20": 29.193462, "activity_30": 29.502525}, "trend_signal": 0, "fair_value": 28.966059, "relative_strength": -7.280904, "rate_of_change": -0.23793603252094708, "market_dynamics": 0.328195, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.336846, "high": 30.515473, "low": 29.8224, "close": 29.8224, "volume": 43888}, "trend_line": 29.88694, "activity_lines": {"activity_5": 29.844133, "activity_10": 29.650095, "activity_20": 29.243377, "activity_30": 29.493449}, "trend_signal": 0, "fair_value": 28.975367, "relative_strength": -8.992772, "rate_of_change": -0.2541127280640118, "market_dynamics": 0.426176, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.969718, "high": 30.128498, "low": 29.31475, "close": 29.6857, "volume": 25059}, "trend_line": 29.854067, "activity_lines": {"activity_5": 29.857467, "activity_10": 29.679911, "activity_20": 29.289008, "activity_30": 29.480466}, "trend_signal": 0, "fair_value": 28.983005, "relative_strength": -9.751572, "rate_of_change": -0.10999118678592923, "market_dynamics": 0.482296, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.850593, "high": 30.300138, "low": 29.632271, "close": 30.188, "volume": 38436}, "trend_line": 29.836863, "activity_lines": {"activity_5": 29.997867, "activity_10": 29.785111, "activity_20": 29.390729, "activity_30": 29.50201}, "trend_signal": 0, "fair_value": 28.995824, "relative_strength": -9.295447, "rate_of_change": -0.057626989314385715, "market_dynamics": 0.469278, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.098763, "high": 30.297239, "low": 28.591444, "close": 28.6622, "volume": 68811}, "trend_line": 29.76053, "activity_lines": {"activity_5": 29.552553, "activity_10": 29.613555, "activity_20": 29.347135, "activity_30": 29.426225}, "trend_signal": 0, "fair_value": 28.992313, "relative_strength": -11.426871, "rate_of_change": -0.2558345359564166, "market_dynamics": 0.370073, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.927695, "high": 29.786694, "low": 28.927695, "close": 29.6428, "volume": 22898}, "trend_line": 29.745663, "activity_lines": {"activity_5": 29.50804, "activity_10": 29.625116, "activity_20": 29.401836, "activity_30": 29.41863}, "trend_signal": 0, "fair_value": 28.999089, "relative_strength": -10.3346, "rate_of_change": -0.04995542754110513, "market_dynamics": 0.294887, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.726552, "high": 30.473512, "low": 29.453054, "close": 30.0326, "volume": 31684}, "trend_line": 29.69847, "activity_lines": {"activity_5": 29.652167, "activity_10": 29.700018, "activity_20": 29.494413, "activity_30": 29.437142}, "trend_signal": 0, "fair_value": 29.009743, "relative_strength": -9.787372, "rate_of_change": -0.15865506174799346, "market_dynamics": 0.290936, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.227746, "high": 31.140632, "low": 30.07889, "close": 31.0016, "volume": 123313}, "trend_line": 29.674317, "activity_lines": {"activity_5": 30.10528, "activity_10": 29.946858, "activity_20": 29.676189, "activity_30": 29.521215}, "trend_signal": 0, "fair_value": 29.030068, "relative_strength": -6.918274, "rate_of_change": -0.08132742191770104, "market_dynamics": 0.390154, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.991895, "high": 30.991895, "low": 30.594944, "close": 30.7439, "volume": 30448}, "trend_line": 29.64852, "activity_lines": {"activity_5": 30.384767, "activity_10": 30.111909, "activity_20": 29.813717, "activity_30": 29.59022}, "trend_signal": 0, "fair_value": 29.04738, "relative_strength": -7.414238, "rate_of_change": -0.0869337616093984, "market_dynamics": 0.535397, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.560186, "high": 30.694157, "low": 30.229428, "close": 30.5714, "volume": 28191}, "trend_line": 29.619287, "activity_lines": {"activity_5": 30.569693, "activity_10": 30.214458, "activity_20": 29.9196, "activity_30": 29.649761}, "trend_signal": 1, "fair_value": 29.06262, "relative_strength": -7.983951, "rate_of_change": -0.0985985135177115, "market_dynamics": 0.634534, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.584963, "high": 30.921278, "low": 30.267502, "close": 30.5671, "volume": 47992}, "trend_line": 29.562787, "activity_lines": {"activity_5": 30.625907, "activity_10": 30.301676, "activity_20": 30.009892, "activity_30": 29.71091}, "trend_signal": 1, "fair_value": 29.077516, "relative_strength": -9.170532, "rate_of_change": -0.19075408533635455, "market_dynamics": 0.693085, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.604836, "high": 30.803311, "low": 30.130481, "close": 30.2972, "volume": 59800}, "trend_line": 29.517467, "activity_lines": {"activity_5": 30.530533, "activity_10": 30.339027, "activity_20": 30.06346, "activity_30": 29.758292}, "trend_signal": 1, "fair_value": 29.089474, "relative_strength": -10.803378, "rate_of_change": -0.1533008372992717, "market_dynamics": 0.60998, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.088812, "high": 30.743779, "low": 29.791099, "close": 30.2075, "volume": 233757}, "trend_line": 29.477097, "activity_lines": {"activity_5": 30.38762, "activity_10": 30.351436, "activity_20": 30.099367, "activity_30": 29.80281}, "trend_signal": 1, "fair_value": 29.100328, "relative_strength": -10.566171, "rate_of_change": -0.13676647796370653, "market_dynamics": 0.593363, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.180658, "high": 30.558157, "low": 29.76138, "close": 30.2663, "volume": 54472}, "trend_line": 29.479707, "activity_lines": {"activity_5": 30.317247, "activity_10": 30.365049, "activity_20": 30.134213, "activity_30": 29.853726}, "trend_signal": 1, "fair_value": 29.111539, "relative_strength": -11.126818, "rate_of_change": 0.008854331890283047, "market_dynamics": 0.510718, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.545275, "high": 30.545275, "low": 29.1626, "close": 29.1626, "volume": 47024}, "trend_line": 29.462063, "activity_lines": {"activity_5": 29.910813, "activity_10": 30.176565, "activity_20": 30.063746, "activity_30": 29.833268}, "trend_signal": 1, "fair_value": 29.112026, "relative_strength": -11.984721, "rate_of_change": -0.05985134112764641, "market_dynamics": 0.186326, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.294904, "high": 29.989566, "low": 29.294904, "close": 29.4776, "volume": 60835}, "trend_line": 29.451283, "activity_lines": {"activity_5": 29.7033, "activity_10": 30.036256, "activity_20": 30.02216, "activity_30": 29.83427}, "trend_signal": 1, "fair_value": 29.115475, "relative_strength": -12.274089, "rate_of_change": -0.03658942688433073, "market_dynamics": -0.086242, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.602502, "high": 30.009375, "low": 29.466943, "close": 29.8109, "volume": 59415}, "trend_line": 29.465507, "activity_lines": {"activity_5": 29.67952, "activity_10": 29.959551, "activity_20": 30.01113, "activity_30": 29.857471}, "trend_signal": 1, "fair_value": 29.121974, "relative_strength": -12.680992, "rate_of_change": 0.04829670748129608, "market_dynamics": -0.327654, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.053939, "high": 30.068923, "low": 28.352117, "close": 28.4454, "volume": 58823}, "trend_line": 29.518233, "activity_lines": {"activity_5": 29.232993, "activity_10": 29.638604, "activity_20": 29.869997, "activity_30": 29.791658}, "trend_signal": 0, "fair_value": 29.115709, "relative_strength": -16.910954, "rate_of_change": 0.17894143141674038, "market_dynamics": -0.678513, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.386893, "high": 28.481169, "low": 27.568184, "close": 27.8524, "volume": 37441}, "trend_line": 29.52837, "activity_lines": {"activity_5": 28.706273, "activity_10": 29.256315, "activity_20": 29.675411, "activity_30": 29.684185}, "trend_signal": 0, "fair_value": 29.104119, "relative_strength": -16.916148, "rate_of_change": 0.03434148649751591, "market_dynamics": -0.797592, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.133843, "high": 28.312471, "low": 27.539807, "close": 27.736, "volume": 86111}, "trend_line": 29.540117, "activity_lines": {"activity_5": 28.30168, "activity_10": 28.905435, "activity_20": 29.475353, "activity_30": 29.568548}, "trend_signal": 0, "fair_value": 29.091682, "relative_strength": -17.001177, "rate_of_change": 0.039782080758266475, "market_dynamics": -0.969199, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.786471, "high": 27.786471, "low": 26.962801, "close": 27.5225, "volume": 39834}, "trend_line": 29.51577, "activity_lines": {"activity_5": 27.921027, "activity_10": 28.567289, "activity_20": 29.264653, "activity_30": 29.438379}, "trend_signal": 0, "fair_value": 29.077545, "relative_strength": -15.587468, "rate_of_change": -0.08242012040777898, "market_dynamics": -1.230202, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.597803, "high": 28.411648, "low": 27.597803, "close": 28.3268, "volume": 14423}, "trend_line": 29.51392, "activity_lines": {"activity_5": 27.938813, "activity_10": 28.430736, "activity_20": 29.144843, "activity_30": 29.361671}, "trend_signal": 0, "fair_value": 29.070842, "relative_strength": -15.76742, "rate_of_change": -0.0062678358043886965, "market_dynamics": -1.259107, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.302486, "high": 28.639893, "low": 28.074241, "close": 28.3918, "volume": 326338}, "trend_line": 29.50002, "activity_lines": {"activity_5": 28.077207, "activity_10": 28.341827, "activity_20": 29.038345, "activity_30": 29.289277}, "trend_signal": 0, "fair_value": 29.064833, "relative_strength": -15.427992, "rate_of_change": -0.04709642094306544, "market_dynamics": -1.123441, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.451399, "high": 29.235375, "low": 28.133839, "close": 29.0369, "volume": 182958}, "trend_line": 29.460437, "activity_lines": {"activity_5": 28.434207, "activity_10": 28.403222, "activity_20": 28.999447, "activity_30": 29.259398}, "trend_signal": 0, "fair_value": 29.064588, "relative_strength": -12.623749, "rate_of_change": -0.13417957004775036, "market_dynamics": -0.880244, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.066664, "high": 29.439797, "low": 28.848341, "close": 29.3743, "volume": 134015}, "trend_line": 29.475323, "activity_lines": {"activity_5": 28.824707, "activity_10": 28.548315, "activity_20": 28.998164, "activity_30": 29.253841}, "trend_signal": 0, "fair_value": 29.067281, "relative_strength": -11.389784, "rate_of_change": 0.05052878204081162, "market_dynamics": -0.542664, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.384257, "high": 29.642275, "low": 29.324715, "close": 29.4438, "volume": 152659}, "trend_line": 29.4825, "activity_lines": {"activity_5": 29.129153, "activity_10": 28.702195, "activity_20": 29.000109, "activity_30": 29.251807}, "trend_signal": 0, "fair_value": 29.070527, "relative_strength": -12.099199, "rate_of_change": 0.02434918185630132, "market_dynamics": -0.157583, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.6404, "high": 29.66, "low": 29.04, "close": 29.15, "volume": 118934}, "trend_line": 29.46086, "activity_lines": {"activity_5": 29.20758, "activity_10": 28.803271, "activity_20": 28.97502, "activity_30": 29.230355}, "trend_signal": 0, "fair_value": 29.071206, "relative_strength": -11.708773, "rate_of_change": -0.073399474264399, "market_dynamics": 0.052241, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.425, "high": 30.24, "low": 29.425, "close": 30.2202, "volume": 44381}, "trend_line": 29.49886, "activity_lines": {"activity_5": 29.58786, "activity_10": 29.110945, "activity_20": 29.056058, "activity_30": 29.279345}, "trend_signal": 0, "fair_value": 29.080943, "relative_strength": -9.584546, "rate_of_change": 0.12898469359007259, "market_dynamics": 0.246962, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.1396, "high": 30.75, "low": 30.075, "close": 30.4342, "volume": 44513}, "trend_line": 29.545623, "activity_lines": {"activity_5": 29.91758, "activity_10": 29.42526, "activity_20": 29.161198, "activity_30": 29.339689}, "trend_signal": 0, "fair_value": 29.092315, "relative_strength": -8.28858, "rate_of_change": 0.15852477010975527, "market_dynamics": 0.428693, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.18, "high": 30.79, "low": 29.9, "close": 30.5283, "volume": 58815}, "trend_line": 29.57086, "activity_lines": {"activity_5": 30.185513, "activity_10": 29.709742, "activity_20": 29.276775, "activity_30": 29.403088}, "trend_signal": 0, "fair_value": 29.104282, "relative_strength": -7.365009, "rate_of_change": 0.08541705145293643, "market_dynamics": 0.546035, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.64, "high": 30.6661, "low": 29.62, "close": 29.8437, "volume": 27600}, "trend_line": 29.548203, "activity_lines": {"activity_5": 30.148313, "activity_10": 29.818982, "activity_20": 29.327357, "activity_30": 29.420691}, "trend_signal": 0, "fair_value": 29.110393, "relative_strength": -9.441985, "rate_of_change": -0.07661934756039837, "market_dynamics": 0.596715, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.82, "high": 30.0, "low": 28.99, "close": 29.5193, "volume": 54190}, "trend_line": 29.5381, "activity_lines": {"activity_5": 29.97632, "activity_10": 29.827036, "activity_20": 29.350488, "activity_30": 29.418826}, "trend_signal": 0, "fair_value": 29.113744, "relative_strength": -9.879481, "rate_of_change": -0.034191588571395905, "market_dynamics": 0.575524, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.55, "low": 27.82, "close": 28.409, "volume": 76891}, "trend_line": 29.495543, "activity_lines": {"activity_5": 29.409607, "activity_10": 29.611536, "activity_20": 29.271581, "activity_30": 29.345981}, "trend_signal": 0, "fair_value": 29.108015, "relative_strength": -11.716062, "rate_of_change": -0.14407494050056918, "market_dynamics": 0.431961, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.63, "high": 28.63, "low": 28.16, "close": 28.3764, "volume": 47519}, "trend_line": 29.435157, "activity_lines": {"activity_5": 28.952773, "activity_10": 29.389796, "activity_20": 29.198133, "activity_30": 29.273778}, "trend_signal": 0, "fair_value": 29.102115, "relative_strength": -12.363188, "rate_of_change": -0.20472923654940395, "market_dynamics": 0.232884, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.21, "high": 28.4238, "low": 27.62, "close": 28.34, "volume": 47746}, "trend_line": 29.424417, "activity_lines": {"activity_5": 28.620993, "activity_10": 29.173447, "activity_20": 29.130219, "activity_30": 29.203123}, "trend_signal": 0, "fair_value": 29.096018, "relative_strength": -11.595665, "rate_of_change": -0.036486980517895555, "market_dynamics": 0.089797, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.97, "high": 28.74, "low": 27.64, "close": 28.17, "volume": 29462}, "trend_line": 29.375323, "activity_lines": {"activity_5": 28.378433, "activity_10": 28.944995, "activity_20": 29.05003, "activity_30": 29.122192}, "trend_signal": 0, "fair_value": 29.088668, "relative_strength": -9.934567, "rate_of_change": -0.16684782573600912, "market_dynamics": -0.174492, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.37, "high": 28.06, "low": 27.22, "close": 27.24, "volume": 98499}, "trend_line": 29.282237, "activity_lines": {"activity_5": 27.937453, "activity_10": 28.570611, "activity_20": 28.887498, "activity_30": 28.98443}, "trend_signal": 0, "fair_value": 29.074112, "relative_strength": -11.131283, "rate_of_change": -0.3168850262514666, "market_dynamics": -0.410231, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.57, "high": 27.95, "low": 26.67, "close": 26.69, "volume": 262073}, "trend_line": 29.138517, "activity_lines": {"activity_5": 27.465093, "activity_10": 28.130955, "activity_20": 28.684826, "activity_30": 28.817189}, "trend_signal": 0, "fair_value": 29.055486, "relative_strength": -10.875262, "rate_of_change": -0.4908094965558755, "market_dynamics": -0.614595, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.78, "high": 27.39, "low": 26.5101, "close": 26.52, "volume": 55986}, "trend_line": 28.99772, "activity_lines": {"activity_5": 27.050667, "activity_10": 27.724575, "activity_20": 28.474323, "activity_30": 28.648252}, "trend_signal": 0, "fair_value": 29.035831, "relative_strength": -8.978462, "rate_of_change": -0.48319892189434066, "market_dynamics": -0.903866, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.6, "high": 27.05, "low": 26.54, "close": 27.0434, "volume": 49032}, "trend_line": 28.88012, "activity_lines": {"activity_5": 26.934467, "activity_10": 27.484525, "activity_20": 28.320013, "activity_30": 28.522167}, "trend_signal": 0, "fair_value": 29.020505, "relative_strength": -9.785384, "rate_of_change": -0.40554912593127834, "market_dynamics": -1.029549, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.97, "high": 27.89, "low": 26.97, "close": 27.2846, "volume": 81536}, "trend_line": 28.770703, "activity_lines": {"activity_5": 26.985107, "activity_10": 27.351693, "activity_20": 28.191972, "activity_30": 28.41923}, "trend_signal": 0, "fair_value": 29.007253, "relative_strength": -11.699272, "rate_of_change": -0.37886615429575965, "market_dynamics": -1.008404, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.25, "high": 28.835, "low": 27.25, "close": 28.76, "volume": 62149}, "trend_line": 28.719463, "activity_lines": {"activity_5": 27.586573, "activity_10": 27.533644, "activity_20": 28.205578, "activity_30": 28.41854}, "trend_signal": 0, "fair_value": 29.00538, "relative_strength": -10.486912, "rate_of_change": -0.1780978379290904, "market_dynamics": -0.86479, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.89, "high": 29.32, "low": 28.41, "close": 28.7824, "volume": 28831}, "trend_line": 28.67196, "activity_lines": {"activity_5": 28.094173, "activity_10": 27.733473, "activity_20": 28.219255, "activity_30": 28.4226}, "trend_signal": 0, "fair_value": 29.003704, "relative_strength": -10.453139, "rate_of_change": -0.16540351050436602, "market_dynamics": -0.609674, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.85, "high": 29.28, "low": 28.83, "close": 28.9381, "volume": 29219}, "trend_line": 28.627687, "activity_lines": {"activity_5": 28.51418, "activity_10": 27.954822, "activity_20": 28.2459, "activity_30": 28.43977}, "trend_signal": 0, "fair_value": 29.003214, "relative_strength": -10.405287, "rate_of_change": -0.1544121852848459, "market_dynamics": -0.363874, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.1, "high": 29.29, "low": 28.475, "close": 28.6557, "volume": 42163}, "trend_line": 28.61079, "activity_lines": {"activity_5": 28.678847, "activity_10": 28.114613, "activity_20": 28.24612, "activity_30": 28.441578}, "trend_signal": 0, "fair_value": 29.00064, "relative_strength": -12.842624, "rate_of_change": -0.05902328050463931, "market_dynamics": -0.168127, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.68, "high": 28.68, "low": 27.79, "close": 27.9676, "volume": 38257}, "trend_line": 28.560457, "activity_lines": {"activity_5": 28.50666, "activity_10": 28.143555, "activity_20": 28.18423, "activity_30": 28.400082}, "trend_signal": 0, "fair_value": 28.993044, "relative_strength": -14.612393, "rate_of_change": -0.17592313948689273, "market_dynamics": -0.111723, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.385, "high": 28.5977, "low": 27.9401, "close": 28.5937, "volume": 18944}, "trend_line": 28.519883, "activity_lines": {"activity_5": 28.49764, "activity_10": 28.290013, "activity_20": 28.188997, "activity_30": 28.402226}, "trend_signal": 0, "fair_value": 28.990129, "relative_strength": -12.998575, "rate_of_change": -0.14206355311471186, "market_dynamics": 0.064228, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.69, "high": 28.85, "low": 28.38, "close": 28.728, "volume": 13222}, "trend_line": 28.529303, "activity_lines": {"activity_5": 28.544473, "activity_10": 28.436276, "activity_20": 28.209203, "activity_30": 28.415653}, "trend_signal": 0, "fair_value": 28.98823, "relative_strength": -13.382039, "rate_of_change": 0.03302958851548813, "market_dynamics": 0.201215, "expectation": {"probability": 49.177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a81459-0333-4819-83ad-ad495e544523/", "share_image": "https://sharemaestro.com/terminal/25a81459-0333-4819-83ad-ad495e544523/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}