{"ticker": {"uuid": "25a8f790-4aae-47d0-96a0-321fca94e240", "symbol": "5805", "name": "SWCC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5805 fell 24.45%, moving from 15,500.00 to 11,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 71.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11,710.00"}, {"label": "12-Week Change", "value": "-24.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12500.0, "high": 12560.0, "low": 11180.0, "close": 11710.0, "volume": 1766700}, "trend_line": 13299.817122, "activity_lines": {"activity_5": 12677.333333, "activity_10": 13356.363636, "activity_20": 13923.873182, "activity_30": 13817.276441}, "trend_signal": 0, "fair_value": 6795.571701, "relative_strength": -18.518314, "rate_of_change": 0.1903595396866665, "market_dynamics": -0.905613, "expectation": {"probability": 71.564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1763.973884, "high": 1793.714125, "low": 1744.456684, "close": 1772.338257, "volume": 475200}, "trend_line": 1684.625492, "activity_lines": {"activity_5": 1766.885929, "activity_10": 1755.220763, "activity_20": 1725.177816, "activity_30": 1710.554314}, "trend_signal": 1, "fair_value": 1555.966137, "relative_strength": -5.369203, "rate_of_change": 0.4166216986308777, "market_dynamics": 0.745814, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1784.420397, "high": 1818.807688, "low": 1750.962584, "close": 1785.349854, "volume": 574800}, "trend_line": 1690.429277, "activity_lines": {"activity_5": 1775.622192, "activity_10": 1761.304028, "activity_20": 1732.616767, "activity_30": 1717.05266}, "trend_signal": 1, "fair_value": 1560.646764, "relative_strength": -5.915818, "rate_of_change": 0.34451485078204325, "market_dynamics": 0.727636, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1821.595845, "high": 1902.452323, "low": 1741.668673, "close": 1766.762085, "volume": 1532300}, "trend_line": 1697.322762, "activity_lines": {"activity_5": 1772.524251, "activity_10": 1764.041493, "activity_20": 1738.188897, "activity_30": 1721.977357}, "trend_signal": 1, "fair_value": 1566.031479, "relative_strength": -5.16539, "rate_of_change": 0.4077949366940629, "market_dynamics": 0.79559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1747.244809, "high": 1804.866712, "low": 1747.244809, "close": 1797.432007, "volume": 669600}, "trend_line": 1705.058655, "activity_lines": {"activity_5": 1780.207251, "activity_10": 1771.679392, "activity_20": 1746.134151, "activity_30": 1728.436018}, "trend_signal": 1, "fair_value": 1571.16224, "relative_strength": -4.266844, "rate_of_change": 0.4557702973879067, "market_dynamics": 0.830626, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1803.008118, "high": 1806.72566, "low": 1667.31769, "close": 1720.292725, "volume": 655500}, "trend_line": 1709.743437, "activity_lines": {"activity_5": 1762.301058, "activity_10": 1764.379479, "activity_20": 1745.970395, "activity_30": 1729.418862}, "trend_signal": 1, "fair_value": 1575.976516, "relative_strength": -5.297435, "rate_of_change": 0.2747578205748025, "market_dynamics": 0.575184, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1737.95105, "high": 1773.267822, "low": 1720.292724, "close": 1773.267822, "volume": 725300}, "trend_line": 1714.694674, "activity_lines": {"activity_5": 1763.912004, "activity_10": 1766.863481, "activity_20": 1751.046615, "activity_30": 1733.517209}, "trend_signal": 1, "fair_value": 1581.363998, "relative_strength": -2.852953, "rate_of_change": 0.28958947248177047, "market_dynamics": 0.295058, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1775.126572, "high": 1855.983045, "low": 1773.2678, "close": 1852.265503, "volume": 528500}, "trend_line": 1721.9493, "activity_lines": {"activity_5": 1791.793538, "activity_10": 1782.933394, "activity_20": 1763.088792, "activity_30": 1742.392746}, "trend_signal": 1, "fair_value": 1587.046502, "relative_strength": -1.891386, "rate_of_change": 0.42308558543991354, "market_dynamics": 0.245112, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1863.418134, "high": 1886.652774, "low": 1815.090175, "close": 1842.042358, "volume": 684600}, "trend_line": 1727.093884, "activity_lines": {"activity_5": 1811.806315, "activity_10": 1794.390192, "activity_20": 1773.170418, "activity_30": 1750.140686}, "trend_signal": 1, "fair_value": 1592.646787, "relative_strength": -2.053409, "rate_of_change": 0.2987651262438386, "market_dynamics": 0.288609, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1867.135543, "high": 2089.258846, "low": 1844.83029, "close": 2021.413696, "volume": 1210900}, "trend_line": 1736.86807, "activity_lines": {"activity_5": 1886.590853, "activity_10": 1837.24331, "activity_20": 1799.171083, "activity_30": 1769.129061}, "trend_signal": 1, "fair_value": 1598.840644, "relative_strength": 4.513961, "rate_of_change": 0.5659325234458475, "market_dynamics": 0.905092, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2018.625743, "high": 2054.871448, "low": 1996.320184, "close": 2015.83728, "volume": 821000}, "trend_line": 1748.435559, "activity_lines": {"activity_5": 1944.584472, "activity_10": 1875.043932, "activity_20": 1822.790742, "activity_30": 1787.127074}, "trend_signal": 1, "fair_value": 1605.082191, "relative_strength": 7.828302, "rate_of_change": 0.665996986172935, "market_dynamics": 1.445999, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2033.495754, "high": 2066.430601, "low": 1999.108717, "close": 2010.708862, "volume": 670400}, "trend_line": 1757.672986, "activity_lines": {"activity_5": 1981.165649, "activity_10": 1907.045514, "activity_20": 1844.182701, "activity_30": 1804.047932}, "trend_signal": 1, "fair_value": 1611.274176, "relative_strength": 9.305185, "rate_of_change": 0.5283252764135773, "market_dynamics": 1.647562, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2019.208636, "high": 2058.875035, "low": 1860.543249, "close": 1868.098755, "volume": 1103200}, "trend_line": 1761.107182, "activity_lines": {"activity_5": 1954.380721, "activity_10": 1908.783975, "activity_20": 1850.171672, "activity_30": 1811.172176}, "trend_signal": 1, "fair_value": 1616.49637, "relative_strength": 4.39778, "rate_of_change": 0.1953831018257414, "market_dynamics": 1.605806, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1907.764945, "high": 1992.764446, "low": 1907.764945, "close": 1948.375854, "volume": 450300}, "trend_line": 1770.995723, "activity_lines": {"activity_5": 1953.299275, "activity_10": 1923.613747, "activity_20": 1863.42089, "activity_30": 1823.254025}, "trend_signal": 1, "fair_value": 1622.533532, "relative_strength": 4.444081, "rate_of_change": 0.5614956943603011, "market_dynamics": 1.201627, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1931.375905, "high": 1972.93126, "low": 1859.59848, "close": 1886.987183, "volume": 585900}, "trend_line": 1779.317777, "activity_lines": {"activity_5": 1924.66604, "activity_10": 1923.979874, "activity_20": 1869.781714, "activity_30": 1830.737345}, "trend_signal": 1, "fair_value": 1628.166053, "relative_strength": 4.524295, "rate_of_change": 0.46990819299680375, "market_dynamics": 0.777339, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1873.765224, "high": 1954.042461, "low": 1825.598826, "close": 1953.098022, "volume": 723100}, "trend_line": 1785.714852, "activity_lines": {"activity_5": 1927.031518, "activity_10": 1934.737877, "activity_20": 1881.773371, "activity_30": 1841.948974}, "trend_signal": 1, "fair_value": 1634.239047, "relative_strength": 8.922378, "rate_of_change": 0.35952403121525645, "market_dynamics": 0.480331, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1942.70924, "high": 2070.208412, "low": 1920.987221, "close": 1996.542236, "volume": 795100}, "trend_line": 1797.060754, "activity_lines": {"activity_5": 1948.061019, "activity_10": 1949.162005, "activity_20": 1896.833806, "activity_30": 1855.550741}, "trend_signal": 1, "fair_value": 1639.472483, "relative_strength": 7.8857, "rate_of_change": 0.6353703105113685, "market_dynamics": 0.476469, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2421.539277, "high": 2481.983164, "low": 2230.762877, "close": 2316.706543, "volume": 3465000}, "trend_line": 1819.450553, "activity_lines": {"activity_5": 2076.756396, "activity_10": 2017.73829, "activity_20": 1941.119288, "activity_30": 1889.076275}, "trend_signal": 1, "fair_value": 1646.213134, "relative_strength": 22.05296, "rate_of_change": 1.2459121902341546, "market_dynamics": 0.890557, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2311.039991, "high": 2518.816497, "low": 2294.040106, "close": 2499.927734, "volume": 1209800}, "trend_line": 1849.527677, "activity_lines": {"activity_5": 2236.618318, "activity_10": 2111.183136, "activity_20": 1999.921403, "activity_30": 1932.978029}, "trend_signal": 1, "fair_value": 1653.911344, "relative_strength": 26.831376, "rate_of_change": 1.6530882881322329, "market_dynamics": 1.332163, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2499.927688, "high": 2529.205248, "low": 2441.372301, "close": 2514.094238, "volume": 652800}, "trend_line": 1878.899801, "activity_lines": {"activity_5": 2364.432283, "activity_10": 2195.242158, "activity_20": 2056.621276, "activity_30": 1975.853291}, "trend_signal": 1, "fair_value": 1661.082935, "relative_strength": 26.600674, "rate_of_change": 1.5880878326537193, "market_dynamics": 1.656335, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2514.094154, "high": 2585.871447, "low": 2486.705785, "close": 2514.094238, "volume": 607200}, "trend_line": 1907.683317, "activity_lines": {"activity_5": 2450.439111, "activity_10": 2270.343352, "activity_20": 2109.91732, "activity_30": 2016.833577}, "trend_signal": 1, "fair_value": 1667.587032, "relative_strength": 26.561278, "rate_of_change": 1.5319345919713556, "market_dynamics": 1.891852, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2532.983023, "high": 2549.038471, "low": 2361.095148, "close": 2375.261719, "volume": 572300}, "trend_line": 1932.582589, "activity_lines": {"activity_5": 2452.768685, "activity_10": 2311.143053, "activity_20": 2146.343983, "activity_30": 2046.999926}, "trend_signal": 1, "fair_value": 1672.923057, "relative_strength": 23.050283, "rate_of_change": 1.3052099254689928, "market_dynamics": 1.608583, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2422.483665, "high": 2527.316691, "low": 2401.706027, "close": 2481.039063, "volume": 618900}, "trend_line": 1955.710274, "activity_lines": {"activity_5": 2465.109408, "activity_10": 2364.546764, "activity_20": 2189.973614, "activity_30": 2082.384215}, "trend_signal": 1, "fair_value": 1679.293138, "relative_strength": 25.27917, "rate_of_change": 1.1967242761908132, "market_dynamics": 1.414368, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2476.316792, "high": 2655.759928, "low": 2460.261344, "close": 2611.371338, "volume": 1038500}, "trend_line": 1985.103092, "activity_lines": {"activity_5": 2509.938721, "activity_10": 2430.502883, "activity_20": 2242.703037, "activity_30": 2124.684928}, "trend_signal": 1, "fair_value": 1686.65443, "relative_strength": 30.271764, "rate_of_change": 1.5029229222119447, "market_dynamics": 1.318649, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.871145, "high": 2700.148438, "low": 2568.871961, "close": 2700.148438, "volume": 610600}, "trend_line": 2016.866536, "activity_lines": {"activity_5": 2576.930827, "activity_10": 2500.54583, "activity_20": 2299.865473, "activity_30": 2170.816886}, "trend_signal": 1, "fair_value": 1694.20656, "relative_strength": 32.712696, "rate_of_change": 1.600090399738289, "market_dynamics": 1.249112, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2747.370493, "high": 2833.314134, "low": 2706.759654, "close": 2766.259033, "volume": 565800}, "trend_line": 2051.453267, "activity_lines": {"activity_5": 2653.556185, "activity_10": 2567.824134, "activity_20": 2359.025507, "activity_30": 2219.164789}, "trend_signal": 1, "fair_value": 1701.587296, "relative_strength": 35.338567, "rate_of_change": 1.7148745533055874, "market_dynamics": 1.351325, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2770.981268, "high": 2792.703481, "low": 2631.204596, "close": 2660.482178, "volume": 908200}, "trend_line": 2082.452136, "activity_lines": {"activity_5": 2678.111605, "activity_10": 2601.085538, "activity_20": 2403.130762, "activity_30": 2258.456977}, "trend_signal": 1, "fair_value": 1708.757219, "relative_strength": 21.548776, "rate_of_change": 1.5110687383745318, "market_dynamics": 1.393333, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2613.260469, "high": 2725.648592, "low": 2569.816062, "close": 2703.926514, "volume": 999800}, "trend_line": 2115.890499, "activity_lines": {"activity_5": 2698.133773, "activity_10": 2630.174277, "activity_20": 2447.148743, "activity_30": 2298.552098}, "trend_signal": 1, "fair_value": 1716.350254, "relative_strength": 21.610623, "rate_of_change": 1.6057206032225564, "market_dynamics": 1.357358, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.148119, "high": 2821.036672, "low": 2698.259586, "close": 2778.537109, "volume": 1047800}, "trend_line": 2149.337516, "activity_lines": {"activity_5": 2728.166976, "activity_10": 2665.788215, "activity_20": 2494.216967, "activity_30": 2341.303492}, "trend_signal": 1, "fair_value": 1725.133555, "relative_strength": 24.993233, "rate_of_change": 1.580753683416391, "market_dynamics": 1.397627, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2771.926055, "high": 2956.091336, "low": 2751.148415, "close": 2899.425049, "volume": 926300}, "trend_line": 2186.008667, "activity_lines": {"activity_5": 2787.351774, "activity_10": 2718.316153, "activity_20": 2548.338828, "activity_30": 2389.696236}, "trend_signal": 1, "fair_value": 1732.867299, "relative_strength": 28.140404, "rate_of_change": 1.7061606530856275, "market_dynamics": 1.48412, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3140.256573, "high": 3258.311332, "low": 2871.091922, "close": 3050.535156, "volume": 1505600}, "trend_line": 2229.420695, "activity_lines": {"activity_5": 2883.621501, "activity_10": 2791.312642, "activity_20": 2612.671122, "activity_30": 2445.472139}, "trend_signal": 1, "fair_value": 1742.242753, "relative_strength": 31.242475, "rate_of_change": 1.985903745732941, "market_dynamics": 1.64792, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3074.146077, "high": 3178.034345, "low": 2979.702146, "close": 3036.368652, "volume": 963500}, "trend_line": 2271.555041, "activity_lines": {"activity_5": 2956.217318, "activity_10": 2851.979932, "activity_20": 2670.727093, "activity_30": 2497.533297}, "trend_signal": 1, "fair_value": 1751.994641, "relative_strength": 24.625105, "rate_of_change": 1.8899235166559842, "market_dynamics": 1.751221, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3083.59048, "high": 3277.200226, "low": 3083.59048, "close": 3187.47876, "volume": 703600}, "trend_line": 2318.292672, "activity_lines": {"activity_5": 3054.124072, "activity_10": 2928.10166, "activity_20": 2738.290408, "activity_30": 2556.62515}, "trend_signal": 1, "fair_value": 1763.338176, "relative_strength": 27.975168, "rate_of_change": 2.0575169941479734, "market_dynamics": 1.733287, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3225.256217, "high": 3362.199608, "low": 3130.812338, "close": 3215.811768, "volume": 2087700}, "trend_line": 2366.594328, "activity_lines": {"activity_5": 3129.238346, "activity_10": 2996.530487, "activity_20": 2802.269342, "activity_30": 2614.529608}, "trend_signal": 1, "fair_value": 1774.718709, "relative_strength": 25.782932, "rate_of_change": 2.0835012155014088, "market_dynamics": 1.76071, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3220.533958, "high": 3447.199225, "low": 3168.589862, "close": 3338.588867, "volume": 1163800}, "trend_line": 2417.966223, "activity_lines": {"activity_5": 3216.126676, "activity_10": 3076.292596, "activity_20": 2871.905925, "activity_30": 2677.238933}, "trend_signal": 1, "fair_value": 1786.268845, "relative_strength": 30.476899, "rate_of_change": 2.1707097998250493, "market_dynamics": 1.733374, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3258.311707, "high": 3555.809394, "low": 3182.756653, "close": 3404.699463, "volume": 1836000}, "trend_line": 2474.113114, "activity_lines": {"activity_5": 3295.774284, "activity_10": 3156.466806, "activity_20": 2940.926366, "activity_30": 2740.899142}, "trend_signal": 1, "fair_value": 1798.237205, "relative_strength": 35.322578, "rate_of_change": 2.3220709398635933, "market_dynamics": 1.853168, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3470.810218, "high": 3645.531096, "low": 3399.977357, "close": 3584.142822, "volume": 821900}, "trend_line": 2534.475614, "activity_lines": {"activity_5": 3411.625391, "activity_10": 3257.659073, "activity_20": 3020.124263, "activity_30": 2812.513962}, "trend_signal": 1, "fair_value": 1811.951022, "relative_strength": 33.754059, "rate_of_change": 2.4397631481937054, "market_dynamics": 1.924084, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3560.531875, "high": 3727.604259, "low": 3503.865366, "close": 3718.021729, "volume": 742200}, "trend_line": 2596.667489, "activity_lines": {"activity_5": 3535.584522, "activity_10": 3366.39913, "activity_20": 3104.512529, "activity_30": 2888.871776}, "trend_signal": 1, "fair_value": 1826.097184, "relative_strength": 39.336243, "rate_of_change": 2.4538359989128695, "market_dynamics": 1.885787, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3741.978182, "high": 3751.560712, "low": 3358.676894, "close": 3454.502197, "volume": 1023800}, "trend_line": 2650.41615, "activity_lines": {"activity_5": 3536.334277, "activity_10": 3408.78845, "activity_20": 3157.130768, "activity_30": 2944.215951}, "trend_signal": 1, "fair_value": 1838.413804, "relative_strength": 32.934884, "rate_of_change": 2.0699092674626267, "market_dynamics": 1.72482, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3507.206049, "high": 3981.541276, "low": 3420.963278, "close": 3967.16748, "volume": 1287200}, "trend_line": 2715.274609, "activity_lines": {"activity_5": 3692.059765, "activity_10": 3532.099365, "activity_20": 3254.028678, "activity_30": 3029.167649}, "trend_signal": 1, "fair_value": 1854.151442, "relative_strength": 48.779572, "rate_of_change": 2.4471047310815712, "market_dynamics": 1.57815, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3909.672551, "high": 4058.201663, "low": 3727.604144, "close": 3823.429443, "volume": 1346900}, "trend_line": 2775.527681, "activity_lines": {"activity_5": 3757.967334, "activity_10": 3609.862593, "activity_20": 3330.317856, "activity_30": 3100.661509}, "trend_signal": 1, "fair_value": 1869.3774, "relative_strength": 50.855993, "rate_of_change": 2.2190415584591787, "market_dynamics": 1.521672, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3861.759804, "high": 3981.541436, "low": 3603.031376, "close": 3789.890625, "volume": 1155000}, "trend_line": 2834.83374, "activity_lines": {"activity_5": 3784.779964, "activity_10": 3667.475231, "activity_20": 3397.177931, "activity_30": 3166.10428}, "trend_signal": 1, "fair_value": 1884.786858, "relative_strength": 44.358655, "rate_of_change": 2.13674896510607, "market_dynamics": 1.432621, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3885.716412, "high": 4058.201974, "low": 3751.560639, "close": 3885.716064, "volume": 643700}, "trend_line": 2902.087651, "activity_lines": {"activity_5": 3829.817887, "activity_10": 3728.810276, "activity_20": 3466.42791, "activity_30": 3233.90314}, "trend_signal": 1, "fair_value": 1900.793744, "relative_strength": 45.028221, "rate_of_change": 2.3724111241881785, "market_dynamics": 1.422413, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3880.92452, "high": 4154.026435, "low": 3837.803136, "close": 4086.94873, "volume": 835300}, "trend_line": 2973.373413, "activity_lines": {"activity_5": 3930.753743, "activity_10": 3814.037855, "activity_20": 3548.153967, "activity_30": 3310.34579}, "trend_signal": 1, "fair_value": 1918.253348, "relative_strength": 50.440359, "rate_of_change": 2.456361439511876, "market_dynamics": 1.358862, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3727.604425, "high": 4216.313521, "low": 3708.439364, "close": 4039.036377, "volume": 1476300}, "trend_line": 3045.108386, "activity_lines": {"activity_5": 3973.555713, "activity_10": 3874.715243, "activity_20": 3618.290383, "activity_30": 3379.098239}, "trend_signal": 1, "fair_value": 1934.906303, "relative_strength": 44.730344, "rate_of_change": 2.4125786786942016, "market_dynamics": 1.354092, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4067.783889, "high": 4484.624665, "low": 4053.410095, "close": 4384.007324, "volume": 1386100}, "trend_line": 3126.138696, "activity_lines": {"activity_5": 4126.556738, "activity_10": 3985.379212, "activity_20": 3714.905519, "activity_30": 3465.478816}, "trend_signal": 1, "fair_value": 1953.562944, "relative_strength": 55.279629, "rate_of_change": 2.6609992068768387, "market_dynamics": 1.408322, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4518.163032, "high": 4829.594866, "low": 4340.886305, "close": 4609.197266, "volume": 1634900}, "trend_line": 3213.227197, "activity_lines": {"activity_5": 4317.249219, "activity_10": 4119.18121, "activity_20": 3825.263752, "activity_30": 3561.160014}, "trend_signal": 1, "fair_value": 1973.747299, "relative_strength": 61.197073, "rate_of_change": 2.785816928450195, "market_dynamics": 1.532213, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4542.119246, "high": 4575.658101, "low": 4125.279223, "close": 4312.138672, "volume": 1378100}, "trend_line": 3279.741602, "activity_lines": {"activity_5": 4354.301725, "activity_10": 4180.335201, "activity_20": 3898.051095, "activity_30": 3632.057528}, "trend_signal": 1, "fair_value": 1992.173359, "relative_strength": 47.828467, "rate_of_change": 2.0700187357464315, "market_dynamics": 1.547631, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4446.293852, "high": 4709.813872, "low": 4345.676995, "close": 4594.822754, "volume": 1142500}, "trend_line": 3349.571436, "activity_lines": {"activity_5": 4457.154085, "activity_10": 4282.084171, "activity_20": 3990.102579, "activity_30": 3716.901474}, "trend_signal": 1, "fair_value": 2012.119643, "relative_strength": 54.350429, "rate_of_change": 2.129126085951942, "market_dynamics": 1.497862, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4527.745552, "high": 4781.682795, "low": 4494.206876, "close": 4561.284668, "volume": 1299300}, "trend_line": 3417.811117, "activity_lines": {"activity_5": 4514.968815, "activity_10": 4357.002206, "activity_20": 4070.310979, "activity_30": 3795.076521}, "trend_signal": 1, "fair_value": 2031.553471, "relative_strength": 51.56998, "rate_of_change": 2.0372660295160223, "market_dynamics": 1.452256, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4513.371582, "high": 4800.847929, "low": 4446.293873, "close": 4719.395996, "volume": 1120400}, "trend_line": 3491.321175, "activity_lines": {"activity_5": 4590.670768, "activity_10": 4449.865625, "activity_20": 4157.663985, "activity_30": 3879.049739}, "trend_signal": 1, "fair_value": 2051.563052, "relative_strength": 50.475181, "rate_of_change": 2.1507934605971917, "market_dynamics": 1.337907, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4719.396415, "high": 4738.561476, "low": 4465.458984, "close": 4465.458984, "volume": 955600}, "trend_line": 3560.994417, "activity_lines": {"activity_5": 4559.367806, "activity_10": 4480.268377, "activity_20": 4212.885556, "activity_30": 3941.89734}, "trend_signal": 1, "fair_value": 2070.11321, "relative_strength": 35.983678, "rate_of_change": 1.995612506202608, "market_dynamics": 1.070129, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4455.876413, "high": 4652.31858, "low": 4297.765069, "close": 4355.260254, "volume": 1281300}, "trend_line": 3623.468457, "activity_lines": {"activity_5": 4500.914486, "activity_10": 4478.351935, "activity_20": 4250.806818, "activity_30": 3993.140297}, "trend_signal": 1, "fair_value": 2087.833489, "relative_strength": 30.118016, "rate_of_change": 1.7543987067700044, "market_dynamics": 0.684034, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4154.026661, "high": 4441.502974, "low": 4139.652866, "close": 4273.808594, "volume": 1061900}, "trend_line": 3678.883032, "activity_lines": {"activity_5": 4412.43584, "activity_10": 4453.088934, "activity_20": 4275.409916, "activity_30": 4035.097725}, "trend_signal": 1, "fair_value": 2105.407686, "relative_strength": 29.685859, "rate_of_change": 1.5293240622240702, "market_dynamics": 0.11541, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4264.226336, "high": 4336.095064, "low": 4086.948939, "close": 4168.400879, "volume": 1148700}, "trend_line": 3727.82478, "activity_lines": {"activity_5": 4310.222233, "activity_10": 4405.263441, "activity_20": 4284.936103, "activity_30": 4066.679522}, "trend_signal": 1, "fair_value": 2122.115365, "relative_strength": 32.790757, "rate_of_change": 1.3303425951379835, "market_dynamics": -0.44093, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4235.477696, "high": 4398.380684, "low": 4024.662598, "close": 4024.662598, "volume": 1058900}, "trend_line": 3769.771566, "activity_lines": {"activity_5": 4186.288119, "activity_10": 4328.951634, "activity_20": 4276.821444, "activity_30": 4085.830349}, "trend_signal": 1, "fair_value": 2135.701512, "relative_strength": 32.73554, "rate_of_change": 1.1252349151453405, "market_dynamics": -0.804906, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3353.885498, "high": 4058.201319, "low": 3353.885498, "close": 3919.254639, "volume": 1550300}, "trend_line": 3811.730648, "activity_lines": {"activity_5": 4073.533578, "activity_10": 4240.008283, "activity_20": 4255.715726, "activity_30": 4095.474418}, "trend_signal": 1, "fair_value": 2149.133939, "relative_strength": 30.839006, "rate_of_change": 1.1130404393314985, "market_dynamics": -0.950105, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4355.259972, "high": 4839.177249, "low": 4139.653043, "close": 4820.012695, "volume": 1673700}, "trend_line": 3882.266854, "activity_lines": {"activity_5": 4297.445345, "activity_10": 4327.383536, "activity_20": 4318.80072, "activity_30": 4160.524872}, "trend_signal": 1, "fair_value": 2168.789461, "relative_strength": 45.710944, "rate_of_change": 1.8505034199362915, "market_dynamics": -0.710919, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4820.012529, "high": 4896.672768, "low": 4599.614207, "close": 4647.526855, "volume": 1032700}, "trend_line": 3944.566512, "activity_lines": {"activity_5": 4432.878336, "activity_10": 4374.163654, "activity_20": 4360.210914, "activity_30": 4209.896485}, "trend_signal": 1, "fair_value": 2186.446903, "relative_strength": 37.413587, "rate_of_change": 1.604723743701723, "market_dynamics": -0.635509, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4633.153451, "high": 5174.565948, "low": 4513.371821, "close": 5145.818359, "volume": 996700}, "trend_line": 4019.446289, "activity_lines": {"activity_5": 4709.493945, "activity_10": 4510.583971, "activity_20": 4443.396373, "activity_30": 4287.396605}, "trend_signal": 1, "fair_value": 2205.973954, "relative_strength": 48.550968, "rate_of_change": 1.8983017974777174, "market_dynamics": -0.373918, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5203.313933, "high": 5347.051887, "low": 4580.449148, "close": 4647.526855, "volume": 1267600}, "trend_line": 4072.679346, "activity_lines": {"activity_5": 4754.85122, "activity_10": 4545.777947, "activity_20": 4473.512874, "activity_30": 4327.917931}, "trend_signal": 1, "fair_value": 2223.238517, "relative_strength": 40.340085, "rate_of_change": 1.3243878179360817, "market_dynamics": -0.282796, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4484.624517, "high": 5126.653465, "low": 4479.833252, "close": 4925.42041, "volume": 1463300}, "trend_line": 4135.647738, "activity_lines": {"activity_5": 4851.315397, "activity_10": 4632.804736, "activity_20": 4526.171155, "activity_30": 4382.933484}, "trend_signal": 1, "fair_value": 2241.262959, "relative_strength": 45.668787, "rate_of_change": 1.5461171049924285, "market_dynamics": -0.222792, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4935.002951, "high": 5308.721766, "low": 4810.430061, "close": 5232.061523, "volume": 836000}, "trend_line": 4203.800496, "activity_lines": {"activity_5": 4982.91556, "activity_10": 4767.22152, "activity_20": 4602.626067, "activity_30": 4453.669857}, "trend_signal": 1, "fair_value": 2261.62348, "relative_strength": 47.702437, "rate_of_change": 1.647934309631479, "market_dynamics": -0.020744, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5327.88674, "high": 5778.833274, "low": 5251.226064, "close": 5682.197266, "volume": 1125600}, "trend_line": 4286.013346, "activity_lines": {"activity_5": 5237.091048, "activity_10": 4967.539324, "activity_20": 4715.539881, "activity_30": 4549.050294}, "trend_signal": 1, "fair_value": 2285.784336, "relative_strength": 49.494136, "rate_of_change": 1.9556791545704195, "market_dynamics": 0.241322, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5450.270758, "high": 5662.869972, "low": 5343.97106, "close": 5469.598145, "volume": 1033500}, "trend_line": 4357.046989, "activity_lines": {"activity_5": 5351.422136, "activity_10": 5103.595676, "activity_20": 4800.609738, "activity_30": 4625.410604}, "trend_signal": 1, "fair_value": 2308.879845, "relative_strength": 45.956554, "rate_of_change": 1.657336019877169, "market_dynamics": 0.50114, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5566.233808, "high": 5817.48731, "low": 5392.289232, "close": 5575.897461, "volume": 1036300}, "trend_line": 4429.420255, "activity_lines": {"activity_5": 5479.601009, "activity_10": 5235.321045, "activity_20": 4888.99114, "activity_30": 4704.046118}, "trend_signal": 1, "fair_value": 2332.314394, "relative_strength": 42.86826, "rate_of_change": 1.6610623246138143, "market_dynamics": 0.612176, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5537.243378, "high": 5604.888585, "low": 5121.708469, "close": 5131.37207, "volume": 723600}, "trend_line": 4480.994564, "activity_lines": {"activity_5": 5397.713379, "activity_10": 5258.019345, "activity_20": 4929.361123, "activity_30": 4749.333332}, "trend_signal": 1, "fair_value": 2353.101473, "relative_strength": 31.750772, "rate_of_change": 1.1643579979068757, "market_dynamics": 0.611974, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5189.353208, "high": 5228.007608, "low": 4870.454435, "close": 4928.436035, "volume": 933300}, "trend_line": 4521.341707, "activity_lines": {"activity_5": 5234.450293, "activity_10": 5221.781685, "activity_20": 4947.917319, "activity_30": 4778.200523}, "trend_signal": 1, "fair_value": 2372.262149, "relative_strength": 28.448505, "rate_of_change": 0.9004059796043073, "market_dynamics": 0.34334, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4918.772358, "high": 5256.998561, "low": 4870.454359, "close": 5083.054199, "volume": 1754200}, "trend_line": 4575.626774, "activity_lines": {"activity_5": 5142.968294, "activity_10": 5211.685085, "activity_20": 4978.264304, "activity_30": 4814.440039}, "trend_signal": 1, "fair_value": 2393.351268, "relative_strength": 30.23254, "rate_of_change": 1.200640661951205, "market_dynamics": 0.327129, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5170.026341, "high": 5720.851714, "low": 5112.044737, "close": 5488.925293, "volume": 1293900}, "trend_line": 4626.352034, "activity_lines": {"activity_5": 5226.719531, "activity_10": 5267.464551, "activity_20": 5044.940768, "activity_30": 4873.362524}, "trend_signal": 1, "fair_value": 2417.794211, "relative_strength": 33.779479, "rate_of_change": 1.108596974915753, "market_dynamics": 0.294204, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5527.579601, "high": 7421.644898, "low": 5508.2524, "close": 7035.101074, "volume": 5894000}, "trend_line": 4733.407755, "activity_lines": {"activity_5": 5824.574219, "activity_10": 5598.128578, "activity_20": 5254.454732, "activity_30": 5028.765688}, "trend_signal": 1, "fair_value": 2451.940872, "relative_strength": 71.84458, "rate_of_change": 2.3140418241678633, "market_dynamics": 0.733382, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7035.100944, "high": 7547.272052, "low": 6832.16534, "close": 7518.28125, "volume": 1840100}, "trend_line": 4857.687443, "activity_lines": {"activity_5": 6486.208724, "activity_10": 5973.233105, "activity_20": 5498.958688, "activity_30": 5208.434946}, "trend_signal": 1, "fair_value": 2489.20729, "relative_strength": 81.365673, "rate_of_change": 2.625585929475869, "market_dynamics": 1.231876, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7547.271823, "high": 7547.271823, "low": 6687.211495, "close": 7276.691406, "volume": 2319800}, "trend_line": 4970.719954, "activity_lines": {"activity_5": 6908.186002, "activity_10": 6257.269283, "activity_20": 5705.916839, "activity_30": 5364.499717}, "trend_signal": 1, "fair_value": 2525.194461, "relative_strength": 72.358189, "rate_of_change": 2.3268790412376545, "market_dynamics": 1.562524, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7614.917427, "high": 8233.387026, "low": 7450.636214, "close": 7788.861816, "volume": 2334900}, "trend_line": 5094.117057, "activity_lines": {"activity_5": 7344.336393, "activity_10": 6597.252264, "activity_20": 5947.741547, "activity_30": 5546.315321}, "trend_signal": 1, "fair_value": 2564.818367, "relative_strength": 76.46039, "rate_of_change": 2.4824794826894454, "market_dynamics": 1.867987, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7788.862107, "high": 7846.843711, "low": 7305.682037, "close": 7479.626465, "volume": 1773400}, "trend_line": 5208.803394, "activity_lines": {"activity_5": 7497.021159, "activity_10": 6842.707644, "activity_20": 6143.37692, "activity_30": 5700.219154}, "trend_signal": 1, "fair_value": 2602.757463, "relative_strength": 64.622973, "rate_of_change": 2.251348677635995, "market_dynamics": 1.797055, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7479.626465, "high": 7527.94525, "low": 6986.783562, "close": 7102.746094, "volume": 1550000}, "trend_line": 5299.428019, "activity_lines": {"activity_5": 7391.365723, "activity_10": 6983.09335, "activity_20": 6287.351185, "activity_30": 5822.409006}, "trend_signal": 1, "fair_value": 2638.920493, "relative_strength": 56.689166, "rate_of_change": 1.7398357769538881, "market_dynamics": 1.582344, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7209.045695, "high": 7489.290065, "low": 6967.455846, "close": 7479.626465, "volume": 1270800}, "trend_line": 5395.108992, "activity_lines": {"activity_5": 7406.827409, "activity_10": 7164.241877, "activity_20": 6452.561277, "activity_30": 5963.06697}, "trend_signal": 1, "fair_value": 2677.533098, "relative_strength": 55.847458, "rate_of_change": 1.8054962282147462, "market_dynamics": 1.365902, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7440.971937, "high": 7469.962736, "low": 7257.363538, "close": 7344.335938, "volume": 296400}, "trend_line": 5496.182235, "activity_lines": {"activity_5": 7379.769239, "activity_10": 7278.096591, "activity_20": 6587.932406, "activity_30": 6088.823547}, "trend_signal": 1, "fair_value": 2714.795776, "relative_strength": 52.027877, "rate_of_change": 1.87342356104156, "market_dynamics": 1.008496, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7460.299986, "high": 7479.627188, "low": 6967.456334, "close": 7218.709961, "volume": 1575300}, "trend_line": 5583.645142, "activity_lines": {"activity_5": 7306.326107, "activity_10": 7325.184766, "activity_20": 6699.318569, "activity_30": 6199.954368}, "trend_signal": 1, "fair_value": 2750.315857, "relative_strength": 49.514196, "rate_of_change": 1.5913392835308724, "market_dynamics": 0.732919, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7131.736818, "high": 7151.064018, "low": 6745.192918, "close": 6909.474121, "volume": 1029100}, "trend_line": 5661.918123, "activity_lines": {"activity_5": 7167.814486, "activity_10": 7277.218138, "activity_20": 6769.00997, "activity_30": 6285.491722}, "trend_signal": 1, "fair_value": 2784.291438, "relative_strength": 43.518198, "rate_of_change": 1.4018258504866867, "market_dynamics": 0.458506, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6890.147104, "high": 7982.133666, "low": 6841.829102, "close": 7711.553223, "volume": 2480300}, "trend_line": 5761.656698, "activity_lines": {"activity_5": 7334.672722, "activity_10": 7349.255913, "activity_20": 6906.691497, "activity_30": 6417.726244}, "trend_signal": 1, "fair_value": 2823.941747, "relative_strength": 51.553392, "rate_of_change": 1.7615686562975648, "market_dynamics": 0.398047, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7711.553204, "high": 7711.553204, "low": 6832.165543, "close": 7354.0, "volume": 2483000}, "trend_line": 5857.941398, "activity_lines": {"activity_5": 7341.759408, "activity_10": 7343.984881, "activity_20": 6995.729734, "activity_30": 6520.45807}, "trend_signal": 1, "fair_value": 2860.508675, "relative_strength": 43.550605, "rate_of_change": 1.6711287229838379, "market_dynamics": 0.36405, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7218.709988, "high": 7692.22598, "low": 6358.648977, "close": 7064.091797, "volume": 3771800}, "trend_line": 5948.235783, "activity_lines": {"activity_5": 7260.585124, "activity_10": 7288.990199, "activity_20": 7045.593001, "activity_30": 6598.274225}, "trend_signal": 1, "fair_value": 2894.706472, "relative_strength": 38.635909, "rate_of_change": 1.5414013023556052, "market_dynamics": 0.243631, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7498.953675, "high": 7576.262476, "low": 6619.566146, "close": 6716.202148, "volume": 2808100}, "trend_line": 6029.648901, "activity_lines": {"activity_5": 7082.130566, "activity_10": 7174.608301, "activity_20": 7053.599967, "activity_30": 6647.820442}, "trend_signal": 1, "fair_value": 2927.297204, "relative_strength": 28.840633, "rate_of_change": 1.3686935247704435, "market_dynamics": 0.104828, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6629.229832, "high": 6774.183837, "low": 5943.114154, "close": 5981.768555, "volume": 2699500}, "trend_line": 6090.094491, "activity_lines": {"activity_5": 6692.365332, "activity_10": 6946.195925, "activity_20": 6986.737044, "activity_30": 6644.731388}, "trend_signal": 1, "fair_value": 2955.191252, "relative_strength": 14.649459, "rate_of_change": 1.0024727972133758, "market_dynamics": -0.304849, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5807.82375, "high": 6242.685888, "low": 5778.832827, "close": 5846.478027, "volume": 2480000}, "trend_line": 6150.821672, "activity_lines": {"activity_5": 6319.350293, "activity_10": 6720.419052, "activity_20": 6904.550402, "activity_30": 6629.014196}, "trend_signal": 1, "fair_value": 2982.352756, "relative_strength": 15.67711, "rate_of_change": 0.9971467780958639, "market_dynamics": -0.629566, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5943.114417, "high": 5952.778017, "low": 5575.897461, "close": 5575.897461, "volume": 1394700}, "trend_line": 6206.043099, "activity_lines": {"activity_5": 5980.480078, "activity_10": 6468.28695, "activity_20": 6795.305704, "activity_30": 6591.922312}, "trend_signal": 0, "fair_value": 3008.717069, "relative_strength": 10.082617, "rate_of_change": 0.8977894327741844, "market_dynamics": -0.947511, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5624.215651, "high": 5836.814557, "low": 5208.680628, "close": 5798.160156, "volume": 1955400}, "trend_line": 6238.648014, "activity_lines": {"activity_5": 5834.237598, "activity_10": 6291.179501, "activity_20": 6705.112093, "activity_30": 6565.607283}, "trend_signal": 0, "fair_value": 3036.068363, "relative_strength": 12.874836, "rate_of_change": 0.5253736475863925, "market_dynamics": -1.058259, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5856.141811, "high": 6107.395748, "low": 5701.524205, "close": 6020.42334, "volume": 985700}, "trend_line": 6284.41123, "activity_lines": {"activity_5": 5846.478288, "activity_10": 6182.595827, "activity_20": 6631.944861, "activity_30": 6551.528272}, "trend_signal": 0, "fair_value": 3064.01937, "relative_strength": 14.118888, "rate_of_change": 0.7335438046400957, "market_dynamics": -1.135615, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6117.059175, "high": 6725.865853, "low": 6010.759568, "close": 6354.097656, "volume": 3387100}, "trend_line": 6324.687207, "activity_lines": {"activity_5": 6016.329004, "activity_10": 6156.467241, "activity_20": 6586.092473, "activity_30": 6556.02417}, "trend_signal": 0, "fair_value": 3094.203185, "relative_strength": 20.93677, "rate_of_change": 0.6408870381959432, "market_dynamics": -0.972791, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6109.332871, "high": 6158.285858, "low": 5296.712962, "close": 5423.990723, "volume": 1879300}, "trend_line": 6350.569336, "activity_lines": {"activity_5": 5851.322135, "activity_10": 5971.326056, "activity_20": 6447.538604, "activity_30": 6497.91472}, "trend_signal": 0, "fair_value": 3118.886125, "relative_strength": 12.341982, "rate_of_change": 0.4092238580803482, "market_dynamics": -0.943861, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4836.554967, "high": 6119.123825, "low": 4836.554967, "close": 5923.311523, "volume": 2445300}, "trend_line": 6383.832373, "activity_lines": {"activity_5": 5880.921354, "activity_10": 5918.562518, "activity_20": 6364.211051, "activity_30": 6470.3497}, "trend_signal": 0, "fair_value": 3146.879412, "relative_strength": 22.147353, "rate_of_change": 0.5237803925931441, "market_dynamics": -0.855978, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5952.683316, "high": 6070.170487, "low": 5698.127719, "close": 6060.379883, "volume": 1079300}, "trend_line": 6411.442985, "activity_lines": {"activity_5": 5933.049089, "activity_10": 5916.733017, "activity_20": 6301.532722, "activity_30": 6449.481797}, "trend_signal": 0, "fair_value": 3175.757107, "relative_strength": 19.717062, "rate_of_change": 0.4325084116678371, "market_dynamics": -0.785339, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6021.217708, "high": 6324.725867, "low": 5825.405621, "close": 6217.029297, "volume": 814800}, "trend_line": 6429.270719, "activity_lines": {"activity_5": 6019.911979, "activity_10": 5961.634535, "activity_20": 6259.565344, "activity_30": 6436.938978}, "trend_signal": 0, "fair_value": 3205.529396, "relative_strength": 18.2981, "rate_of_change": 0.2780611797018175, "market_dynamics": -0.883011, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6265.982492, "high": 6569.49087, "low": 6128.914125, "close": 6324.726074, "volume": 752000}, "trend_line": 6457.774984, "activity_lines": {"activity_5": 6129.566732, "activity_10": 6035.193155, "activity_20": 6235.339718, "activity_30": 6430.194163}, "trend_signal": 0, "fair_value": 3235.882479, "relative_strength": 15.612589, "rate_of_change": 0.44335145066706866, "market_dynamics": -0.783573, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6344.30747, "high": 6657.606592, "low": 6314.935676, "close": 6569.491211, "volume": 489200}, "trend_line": 6490.894775, "activity_lines": {"activity_5": 6322.767969, "activity_10": 6147.018936, "activity_20": 6239.924584, "activity_30": 6437.401661}, "trend_signal": 0, "fair_value": 3267.712298, "relative_strength": 16.899781, "rate_of_change": 0.5128669097647222, "market_dynamics": -0.687735, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6579.281528, "high": 7284.204618, "low": 6452.003488, "close": 6589.072266, "volume": 2070500}, "trend_line": 6539.484782, "activity_lines": {"activity_5": 6446.129525, "activity_10": 6249.259215, "activity_20": 6248.913621, "activity_30": 6443.735693}, "trend_signal": 0, "fair_value": 3300.025182, "relative_strength": 15.427798, "rate_of_change": 0.7485871930499859, "market_dynamics": -0.405464, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6589.072053, "high": 6872.999653, "low": 6491.166504, "close": 6491.166504, "volume": 1315100}, "trend_line": 6591.575798, "activity_lines": {"activity_5": 6492.471777, "activity_10": 6315.277086, "activity_20": 6252.819034, "activity_30": 6440.618385}, "trend_signal": 0, "fair_value": 3331.722, "relative_strength": 14.635172, "rate_of_change": 0.7965614683190403, "market_dynamics": -0.189814, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6765.303025, "high": 7019.85862, "low": 6520.537874, "close": 6853.418457, "volume": 1110800}, "trend_line": 6650.587939, "activity_lines": {"activity_5": 6630.845573, "activity_10": 6434.558834, "activity_20": 6295.287344, "activity_30": 6457.511459}, "trend_signal": 0, "fair_value": 3365.020088, "relative_strength": 17.565899, "rate_of_change": 0.8952660609304602, "market_dynamics": 0.117623, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6765.303147, "high": 6912.162115, "low": 6510.747345, "close": 6608.65332, "volume": 1009100}, "trend_line": 6687.912207, "activity_lines": {"activity_5": 6645.205046, "activity_10": 6494.192463, "activity_20": 6316.184173, "activity_30": 6454.806}, "trend_signal": 0, "fair_value": 3397.291253, "relative_strength": 13.136796, "rate_of_change": 0.5612175696696746, "market_dynamics": 0.291562, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6706.559622, "high": 6980.696026, "low": 6520.537943, "close": 6540.119141, "volume": 1089900}, "trend_line": 6671.412809, "activity_lines": {"activity_5": 6617.791309, "activity_10": 6536.737047, "activity_20": 6331.986417, "activity_30": 6445.270964}, "trend_signal": 0, "fair_value": 3429.463342, "relative_strength": 10.938347, "rate_of_change": -0.24670476359917815, "market_dynamics": 0.3312, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6461.794153, "high": 7558.341399, "low": 6422.631764, "close": 7205.879883, "volume": 1843600}, "trend_line": 6660.99943, "activity_lines": {"activity_5": 6814.255957, "activity_10": 6680.035796, "activity_20": 6416.772703, "activity_30": 6479.75271}, "trend_signal": 0, "fair_value": 3465.782025, "relative_strength": 19.396977, "rate_of_change": -0.1560895615086578, "market_dynamics": 0.539204, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7127.55511, "high": 7587.712965, "low": 6931.743156, "close": 7440.854004, "volume": 1257300}, "trend_line": 6666.471517, "activity_lines": {"activity_5": 7047.924805, "activity_10": 6842.737687, "activity_20": 6524.642811, "activity_30": 6530.065909}, "trend_signal": 0, "fair_value": 3504.172101, "relative_strength": 16.978038, "rate_of_change": 0.08215114049334338, "market_dynamics": 0.633521, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7587.713396, "high": 8331.798953, "low": 7264.623517, "close": 7695.409668, "volume": 1822300}, "trend_line": 6663.356445, "activity_lines": {"activity_5": 7303.13304, "activity_10": 7026.622896, "activity_20": 6654.962209, "activity_30": 6596.449015}, "trend_signal": 0, "fair_value": 3544.401553, "relative_strength": 20.779104, "rate_of_change": -0.04672744782687414, "market_dynamics": 0.839469, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7695.4096, "high": 8116.40558, "low": 7519.178846, "close": 7734.572266, "volume": 1168300}, "trend_line": 6671.854639, "activity_lines": {"activity_5": 7515.262728, "activity_10": 7190.748935, "activity_20": 6784.348486, "activity_30": 6665.559713}, "trend_signal": 0, "fair_value": 3585.158857, "relative_strength": 20.830889, "rate_of_change": 0.12753623598174155, "market_dynamics": 1.040846, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7734.572471, "high": 8292.635742, "low": 7626.875892, "close": 8224.101563, "volume": 796800}, "trend_line": 6709.233154, "activity_lines": {"activity_5": 7815.507585, "activity_10": 7418.246733, "activity_20": 6952.009917, "activity_30": 6765.704676}, "trend_signal": 1, "fair_value": 3628.598585, "relative_strength": 26.175735, "rate_of_change": 0.5602417471973257, "market_dynamics": 1.132064, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8370.960236, "high": 8733.213172, "low": 8057.661682, "close": 8645.097656, "volume": 1201400}, "trend_line": 6748.082194, "activity_lines": {"activity_5": 8143.818978, "activity_10": 7692.205451, "activity_20": 7148.444197, "activity_30": 6890.59916}, "trend_signal": 1, "fair_value": 3673.831612, "relative_strength": 25.948744, "rate_of_change": 0.5790384550407005, "market_dynamics": 1.313519, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8615.725587, "high": 9007.350168, "low": 8400.333136, "close": 8752.793945, "volume": 1183200}, "trend_line": 6795.030794, "activity_lines": {"activity_5": 8412.081283, "activity_10": 7948.363033, "activity_20": 7340.520027, "activity_30": 7019.935402}, "trend_signal": 1, "fair_value": 3719.501257, "relative_strength": 28.046297, "rate_of_change": 0.6957324859164368, "market_dynamics": 1.4275, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8566.772733, "high": 9203.161701, "low": 7617.084954, "close": 7754.15332, "volume": 2024300}, "trend_line": 6812.878906, "activity_lines": {"activity_5": 8260.000716, "activity_10": 7981.829093, "activity_20": 7423.417541, "activity_30": 7081.814275}, "trend_signal": 1, "fair_value": 3758.579054, "relative_strength": 9.741844, "rate_of_change": 0.2626641812390243, "market_dynamics": 1.3832, "expectation": {"probability": 54.6152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7763.94357, "high": 8224.101916, "low": 7391.900877, "close": 7969.546387, "volume": 2815000}, "trend_line": 6848.214648, "activity_lines": {"activity_5": 8175.801595, "activity_10": 8038.080531, "activity_20": 7518.572824, "activity_30": 7156.437983}, "trend_signal": 1, "fair_value": 3798.945305, "relative_strength": 8.037622, "rate_of_change": 0.5186609433037266, "market_dynamics": 1.315677, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7940.174453, "high": 8155.568028, "low": 7499.597377, "close": 7901.012207, "volume": 1546500}, "trend_line": 6854.529948, "activity_lines": {"activity_5": 8053.092806, "activity_10": 8057.127699, "activity_20": 7599.508429, "activity_30": 7224.360406}, "trend_signal": 1, "fair_value": 3838.935671, "relative_strength": 8.194978, "rate_of_change": 0.09221819590372463, "market_dynamics": 1.045968, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8106.614328, "high": 8292.636591, "low": 7949.964844, "close": 8067.452148, "volume": 1680000}, "trend_line": 6878.311686, "activity_lines": {"activity_5": 8007.403288, "activity_10": 8081.693164, "activity_20": 7684.500116, "activity_30": 7302.613451}, "trend_signal": 1, "fair_value": 3880.592713, "relative_strength": 9.568641, "rate_of_change": 0.3469492172390123, "market_dynamics": 0.787815, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8008.708989, "high": 8126.196015, "low": 7499.597586, "close": 8028.290039, "volume": 1798200}, "trend_line": 6910.451628, "activity_lines": {"activity_5": 7987.169433, "activity_10": 8083.473295, "activity_20": 7755.551886, "activity_30": 7376.805603}, "trend_signal": 1, "fair_value": 3921.45663, "relative_strength": 7.568581, "rate_of_change": 0.46726498401369176, "market_dynamics": 0.642055, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8126.195878, "high": 8713.631562, "low": 7763.943984, "close": 8556.982422, "volume": 2024500}, "trend_line": 6971.81097, "activity_lines": {"activity_5": 8191.466634, "activity_10": 8170.698659, "activity_20": 7867.58431, "activity_30": 7483.033396}, "trend_signal": 1, "fair_value": 3965.663466, "relative_strength": 9.48651, "rate_of_change": 0.8879208668704489, "market_dynamics": 0.591455, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8312.217078, "high": 8322.007675, "low": 7666.038007, "close": 7812.896973, "volume": 1535800}, "trend_line": 7032.848584, "activity_lines": {"activity_5": 8094.213412, "activity_10": 8106.970801, "activity_20": 7897.608819, "activity_30": 7537.297009}, "trend_signal": 1, "fair_value": 4005.083223, "relative_strength": -1.029151, "rate_of_change": 0.8754915223985175, "market_dynamics": 0.406362, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7832.477821, "high": 7920.593547, "low": 7489.807054, "close": 7812.896973, "volume": 1193200}, "trend_line": 7098.395882, "activity_lines": {"activity_5": 8007.403483, "activity_10": 8041.818857, "activity_20": 7920.546801, "activity_30": 7587.622712}, "trend_signal": 1, "fair_value": 4045.073899, "relative_strength": -2.022053, "rate_of_change": 0.9320163404217476, "market_dynamics": 0.106703, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7822.799448, "high": 7941.626768, "low": 7288.076214, "close": 7367.294434, "volume": 1174400}, "trend_line": 7158.109115, "activity_lines": {"activity_5": 7777.933724, "activity_10": 7903.124716, "activity_20": 7895.125465, "activity_30": 7604.971006}, "trend_signal": 1, "fair_value": 4081.735266, "relative_strength": -8.640704, "rate_of_change": 0.8412215096571365, "market_dynamics": -0.239002, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7664.363084, "high": 8010.942498, "low": 7416.806137, "close": 7723.776367, "volume": 1445700}, "trend_line": 7222.296322, "activity_lines": {"activity_5": 7713.968457, "activity_10": 7852.478258, "activity_20": 7899.94897, "activity_30": 7641.465667}, "trend_signal": 1, "fair_value": 4120.716376, "relative_strength": -9.036397, "rate_of_change": 0.8967061827193165, "market_dynamics": -0.617812, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7525.731034, "high": 7644.558366, "low": 6931.594148, "close": 6991.007813, "volume": 1294400}, "trend_line": 7254.649137, "activity_lines": {"activity_5": 7426.047917, "activity_10": 7687.310565, "activity_20": 7829.115423, "activity_30": 7626.543828}, "trend_signal": 1, "fair_value": 4155.363562, "relative_strength": -16.927928, "rate_of_change": 0.4479574578164226, "market_dynamics": -0.829927, "expectation": {"probability": 63.2896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7139.542349, "high": 7307.880776, "low": 7000.910067, "close": 7198.955566, "volume": 1240500}, "trend_line": 7282.811068, "activity_lines": {"activity_5": 7311.841602, "activity_10": 7573.826927, "activity_20": 7777.431236, "activity_30": 7622.950694}, "trend_signal": 1, "fair_value": 4191.510986, "relative_strength": -17.580787, "rate_of_change": 0.3881914958005176, "market_dynamics": -0.956629, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7327.685586, "high": 7565.340026, "low": 7149.444336, "close": 7446.512695, "volume": 1496200}, "trend_line": 7350.228467, "activity_lines": {"activity_5": 7321.083756, "activity_10": 7519.364418, "activity_20": 7746.512956, "activity_30": 7633.512089}, "trend_signal": 0, "fair_value": 4228.933903, "relative_strength": -19.882045, "rate_of_change": 0.9257057250355671, "market_dynamics": -0.948585, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7595.04685, "high": 7951.528841, "low": 7090.030868, "close": 7595.046875, "volume": 1813000}, "trend_line": 7405.952979, "activity_lines": {"activity_5": 7404.262923, "activity_10": 7500.171751, "activity_20": 7725.424628, "activity_30": 7649.306825}, "trend_signal": 0, "fair_value": 4268.116322, "relative_strength": -14.9256, "rate_of_change": 0.7581330600835564, "market_dynamics": -0.96548, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7892.115012, "high": 11348.010292, "low": 7624.753762, "close": 10694.459961, "volume": 6778200}, "trend_line": 7560.422315, "activity_lines": {"activity_5": 8505.396289, "activity_10": 8053.097923, "activity_20": 7997.665323, "activity_30": 7861.468566}, "trend_signal": 1, "fair_value": 4327.143708, "relative_strength": 19.16347, "rate_of_change": 2.085745567626566, "market_dynamics": -0.316485, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10654.850231, "high": 10951.919509, "low": 9813.157076, "close": 10159.736328, "volume": 3731500}, "trend_line": 7691.845882, "activity_lines": {"activity_5": 9230.242871, "activity_10": 8460.325799, "activity_20": 8203.486596, "activity_30": 8029.166245}, "trend_signal": 1, "fair_value": 4382.195527, "relative_strength": 17.122238, "rate_of_change": 1.738309865829232, "market_dynamics": 0.265384, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10268.662097, "high": 10823.189625, "low": 9852.766429, "close": 10555.828125, "volume": 1341100}, "trend_line": 7832.882617, "activity_lines": {"activity_5": 9875.871484, "activity_10": 8910.429386, "activity_20": 8435.296008, "activity_30": 8213.939292}, "trend_signal": 1, "fair_value": 4439.815229, "relative_strength": 17.497916, "rate_of_change": 1.8335876350570983, "market_dynamics": 0.738477, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10724.166386, "high": 11318.303028, "low": 10724.166386, "close": 11070.746094, "volume": 1888500}, "trend_line": 7982.924447, "activity_lines": {"activity_5": 10469.347917, "activity_10": 9404.282946, "activity_20": 8702.710675, "activity_30": 8422.83371}, "trend_signal": 1, "fair_value": 4500.689552, "relative_strength": 22.385322, "rate_of_change": 1.9155378337262285, "market_dynamics": 1.207599, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11080.648171, "high": 11169.768666, "low": 10724.167058, "close": 10951.918945, "volume": 983500}, "trend_line": 8128.352669, "activity_lines": {"activity_5": 10781.59974, "activity_10": 9817.297949, "activity_20": 8945.25302, "activity_30": 8614.381742}, "trend_signal": 1, "fair_value": 4560.536888, "relative_strength": 19.916989, "rate_of_change": 1.8217411797584002, "market_dynamics": 1.050218, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10654.850406, "high": 10842.993676, "low": 9852.766676, "close": 10387.489258, "volume": 1271000}, "trend_line": 8258.230094, "activity_lines": {"activity_5": 10681.916862, "activity_10": 10062.514382, "activity_20": 9123.055294, "activity_30": 8760.13249}, "trend_signal": 1, "fair_value": 4617.106329, "relative_strength": 16.463028, "rate_of_change": 1.5978320612899648, "market_dynamics": 0.91282, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10684.557238, "high": 11011.33239, "low": 10288.466218, "close": 10347.879883, "volume": 886000}, "trend_line": 8374.712142, "activity_lines": {"activity_5": 10589.495573, "activity_10": 10252.097967, "activity_20": 9289.300984, "activity_30": 8894.948606}, "trend_signal": 1, "fair_value": 4673.110455, "relative_strength": 12.957346, "rate_of_change": 1.4104965189166823, "market_dynamics": 0.824221, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10427.098435, "high": 10575.6326, "low": 10169.639135, "close": 10238.955078, "volume": 297300}, "trend_line": 8495.722201, "activity_lines": {"activity_5": 10448.223112, "activity_10": 10360.843004, "activity_20": 9432.821803, "activity_30": 9015.222343}, "trend_signal": 1, "fair_value": 4728.745055, "relative_strength": 12.449398, "rate_of_change": 1.4449458912518665, "market_dynamics": 0.635384, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10437.000816, "high": 11575.7626, "low": 10417.196261, "close": 10882.603516, "volume": 1307800}, "trend_line": 8640.47168, "activity_lines": {"activity_5": 10542.625, "activity_10": 10531.342312, "activity_20": 9626.835765, "activity_30": 9169.214686}, "trend_signal": 1, "fair_value": 4788.471005, "relative_strength": 15.52451, "rate_of_change": 1.7037925155198947, "market_dynamics": 0.590431, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11476.739259, "high": 11476.739259, "low": 10842.994316, "close": 11456.935547, "volume": 732900}, "trend_line": 8782.173535, "activity_lines": {"activity_5": 10841.013737, "activity_10": 10743.791247, "activity_20": 9861.349963, "activity_30": 9350.922033}, "trend_signal": 1, "fair_value": 4851.786302, "relative_strength": 16.714937, "rate_of_change": 1.6399782355400225, "market_dynamics": 0.6009, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11308.400855, "high": 11536.153034, "low": 10684.557188, "close": 11348.009766, "volume": 1095500}, "trend_line": 8912.412061, "activity_lines": {"activity_5": 11069.426107, "activity_10": 10866.219336, "activity_20": 10069.349879, "activity_30": 9516.459854}, "trend_signal": 1, "fair_value": 4914.115014, "relative_strength": 15.581702, "rate_of_change": 1.4829873889528078, "market_dynamics": 0.651435, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11120.257696, "high": 11991.657831, "low": 11021.234937, "close": 11427.228516, "volume": 1804800}, "trend_line": 9036.806022, "activity_lines": {"activity_5": 11260.210026, "activity_10": 10991.168111, "activity_20": 10269.086249, "activity_30": 9678.706077}, "trend_signal": 1, "fair_value": 4976.888102, "relative_strength": 17.18053, "rate_of_change": 1.395738439253025, "market_dynamics": 0.77568, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11486.641648, "high": 12546.185996, "low": 11199.475606, "close": 12466.967773, "volume": 1867900}, "trend_line": 9194.552539, "activity_lines": {"activity_5": 11725.617122, "activity_10": 11282.115075, "activity_20": 10554.177567, "activity_30": 9900.006835}, "trend_signal": 1, "fair_value": 5045.985942, "relative_strength": 25.022515, "rate_of_change": 1.7456003439264658, "market_dynamics": 0.944081, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13100.712891, "high": 14685.077697, "low": 11684.687234, "close": 13793.873047, "volume": 3016800}, "trend_line": 9380.211589, "activity_lines": {"activity_5": 12484.791797, "activity_10": 11779.569549, "activity_20": 10943.478574, "activity_30": 10196.73719}, "trend_signal": 1, "fair_value": 5123.330076, "relative_strength": 30.830785, "rate_of_change": 2.019228768474605, "market_dynamics": 1.272509, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13863.188559, "high": 14447.422798, "low": 13526.511107, "close": 14170.15918, "volume": 1492500}, "trend_line": 9564.380306, "activity_lines": {"activity_5": 13175.310547, "activity_10": 12295.928285, "activity_20": 11340.135517, "activity_30": 10505.766067}, "trend_signal": 1, "fair_value": 5203.466913, "relative_strength": 33.35753, "rate_of_change": 1.9633748690271537, "market_dynamics": 1.531586, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14764.296136, "high": 16309.051095, "low": 14526.64147, "close": 15299.018555, "volume": 2650900}, "trend_line": 9782.587793, "activity_lines": {"activity_5": 14061.23418, "activity_10": 12959.020721, "activity_20": 11811.908282, "activity_30": 10875.742728}, "trend_signal": 1, "fair_value": 5290.424813, "relative_strength": 37.576256, "rate_of_change": 2.281459749808505, "market_dynamics": 1.848847, "expectation": {"probability": 54.2054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15021.755003, "high": 17725.077333, "low": 14358.302878, "close": 14526.641602, "volume": 4578900}, "trend_line": 10008.337402, "activity_lines": {"activity_5": 14426.298242, "activity_10": 13392.380451, "activity_20": 12174.048756, "activity_30": 11181.810716}, "trend_signal": 1, "fair_value": 5372.229741, "relative_strength": 36.684949, "rate_of_change": 2.3076676006070227, "market_dynamics": 1.992499, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13288.856218, "high": 15249.507415, "low": 12872.960569, "close": 14090.941406, "volume": 2262500}, "trend_line": 10212.383903, "activity_lines": {"activity_5": 14439.501367, "activity_10": 13670.544478, "activity_20": 12458.810003, "activity_30": 11445.204523}, "trend_signal": 1, "fair_value": 5451.968342, "relative_strength": 35.58529, "rate_of_change": 2.0387652094864968, "market_dynamics": 1.850421, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14249.377114, "high": 14308.790778, "low": 13090.810547, "close": 13090.810547, "volume": 1269400}, "trend_line": 10385.377181, "activity_lines": {"activity_5": 14011.06263, "activity_10": 13696.830416, "activity_20": 12615.501711, "activity_30": 11630.909468}, "trend_signal": 1, "fair_value": 5525.388118, "relative_strength": 25.944822, "rate_of_change": 1.6939558837891049, "market_dynamics": 1.530929, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12476.870093, "high": 14031.527703, "low": 12080.778979, "close": 13477.0, "volume": 1727500}, "trend_line": 10565.695443, "activity_lines": {"activity_5": 13758.224544, "activity_10": 13753.183399, "activity_20": 12782.095759, "activity_30": 11830.369004}, "trend_signal": 1, "fair_value": 5600.489491, "relative_strength": 28.625969, "rate_of_change": 1.7362707088760543, "market_dynamics": 1.16735, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12630.0, "high": 13320.0, "low": 11900.0, "close": 12770.0, "volume": 1538700}, "trend_line": 10723.752442, "activity_lines": {"activity_5": 13315.930404, "activity_10": 13644.262482, "activity_20": 12853.347173, "activity_30": 11972.582201}, "trend_signal": 1, "fair_value": 5671.732022, "relative_strength": 21.500863, "rate_of_change": 1.49594505967628, "market_dynamics": 0.634521, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12840.0, "high": 14270.0, "low": 12510.0, "close": 13940.0, "volume": 1352900}, "trend_line": 10903.186361, "activity_lines": {"activity_5": 13432.2375, "activity_10": 13722.214471, "activity_20": 13026.143634, "activity_30": 12180.082044}, "trend_signal": 1, "fair_value": 5750.546044, "relative_strength": 22.958499, "rate_of_change": 1.6732381689196694, "market_dynamics": 0.272821, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13860.0, "high": 15050.0, "low": 13630.0, "close": 14230.0, "volume": 1932500}, "trend_line": 11117.089795, "activity_lines": {"activity_5": 13684.320703, "activity_10": 13807.206978, "activity_20": 13208.557887, "activity_30": 12394.715182}, "trend_signal": 1, "fair_value": 5831.522877, "relative_strength": 21.378674, "rate_of_change": 1.9618433265079165, "market_dynamics": 0.149833, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14300.0, "high": 16040.0, "low": 14060.0, "close": 15500.0, "volume": 1954700}, "trend_line": 11373.326563, "activity_lines": {"activity_5": 14350.466667, "activity_10": 14091.053445, "activity_20": 13494.428465, "activity_30": 12677.483582}, "trend_signal": 1, "fair_value": 5920.414348, "relative_strength": 28.413072, "rate_of_change": 2.3048906928434203, "market_dynamics": 0.078696, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15550.0, "high": 16120.0, "low": 15120.0, "close": 15320.0, "volume": 1409400}, "trend_line": 11638.416748, "activity_lines": {"activity_5": 14796.0, "activity_10": 14311.152148, "activity_20": 13742.0645, "activity_30": 12932.107675}, "trend_signal": 1, "fair_value": 6008.038779, "relative_strength": 26.324908, "rate_of_change": 2.3308060621630027, "market_dynamics": 0.159669, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16180.0, "high": 16940.0, "low": 16130.0, "close": 16930.0, "volume": 943200}, "trend_line": 11945.290869, "activity_lines": {"activity_5": 15655.333333, "activity_10": 14803.071928, "activity_20": 14122.233482, "activity_30": 13273.500143}, "trend_signal": 1, "fair_value": 6106.126705, "relative_strength": 31.301688, "rate_of_change": 2.6367342538471603, "market_dynamics": 0.310548, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17770.0, "high": 19570.0, "low": 15340.0, "close": 15590.0, "volume": 4895600}, "trend_line": 12231.923942, "activity_lines": {"activity_5": 15790.666667, "activity_10": 15021.701136, "activity_20": 14343.628604, "activity_30": 13508.642667}, "trend_signal": 1, "fair_value": 6194.606138, "relative_strength": 22.567787, "rate_of_change": 2.3995487103948148, "market_dynamics": 0.418359, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15620.0, "high": 15800.0, "low": 12670.0, "close": 13690.0, "volume": 3282000}, "trend_line": 12448.29209, "activity_lines": {"activity_5": 15182.666667, "activity_10": 14875.54201, "activity_20": 14359.108868, "activity_30": 13602.712091}, "trend_signal": 1, "fair_value": 6271.275453, "relative_strength": 3.950732, "rate_of_change": 1.768880750288771, "market_dynamics": 0.187973, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14850.0, "high": 15370.0, "low": 13520.0, "close": 14840.0, "volume": 2646500}, "trend_line": 12694.741667, "activity_lines": {"activity_5": 14994.0, "activity_10": 14945.763636, "activity_20": 14467.679395, "activity_30": 13757.015827}, "trend_signal": 1, "fair_value": 6355.203369, "relative_strength": 7.174305, "rate_of_change": 1.979786264799956, "market_dynamics": 0.03973, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14160.0, "high": 15060.0, "low": 14020.0, "close": 14870.0, "volume": 404500}, "trend_line": 12937.240104, "activity_lines": {"activity_5": 14859.333333, "activity_10": 14989.636364, "activity_20": 14560.262319, "activity_30": 13897.355074}, "trend_signal": 1, "fair_value": 6439.442747, "relative_strength": 6.500882, "rate_of_change": 1.910227426134832, "market_dynamics": -0.320311, "expectation": {"probability": 56.0126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13420.0, "high": 13870.0, "low": 11260.0, "close": 12190.0, "volume": 2241300}, "trend_line": 12987.091439, "activity_lines": {"activity_5": 13861.333333, "activity_10": 14520.909091, "activity_20": 14381.35446, "activity_30": 13849.146035}, "trend_signal": 1, "fair_value": 6506.49072, "relative_strength": -12.037411, "rate_of_change": 0.3853320692763992, "market_dynamics": -0.686869, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12810.0, "high": 16030.0, "low": 12540.0, "close": 14370.0, "volume": 2896900}, "trend_line": 13127.433561, "activity_lines": {"activity_5": 13906.0, "activity_10": 14459.090909, "activity_20": 14406.056171, "activity_30": 13938.365942}, "trend_signal": 1, "fair_value": 6587.703697, "relative_strength": -4.041585, "rate_of_change": 1.0806278115402743, "market_dynamics": -0.708136, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14500.0, "high": 15700.0, "low": 13270.0, "close": 13480.0, "volume": 2604300}, "trend_line": 13224.905957, "activity_lines": {"activity_5": 13735.333333, "activity_10": 14227.636364, "activity_20": 14331.98278, "activity_30": 13961.112164}, "trend_signal": 1, "fair_value": 6662.734937, "relative_strength": -7.609264, "rate_of_change": 0.7425091549469319, "market_dynamics": -0.80407, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13490.0, "high": 14040.0, "low": 12060.0, "close": 12560.0, "volume": 1647600}, "trend_line": 13274.547754, "activity_lines": {"activity_5": 13272.0, "activity_10": 13842.545455, "activity_20": 14165.466378, "activity_30": 13918.215005}, "trend_signal": 0, "fair_value": 6731.713844, "relative_strength": -14.284298, "rate_of_change": 0.3753659735759617, "market_dynamics": -0.875871, "expectation": {"probability": 74.3631, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12500.0, "high": 12560.0, "low": 11180.0, "close": 11710.0, "volume": 1766700}, "trend_line": 13299.817122, "activity_lines": {"activity_5": 12677.333333, "activity_10": 13356.363636, "activity_20": 13923.873182, "activity_30": 13817.276441}, "trend_signal": 0, "fair_value": 6795.571701, "relative_strength": -18.518314, "rate_of_change": 0.1903595396866665, "market_dynamics": -0.905613, "expectation": {"probability": 71.564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a8f790-4aae-47d0-96a0-321fca94e240/", "share_image": "https://sharemaestro.com/terminal/25a8f790-4aae-47d0-96a0-321fca94e240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}