{"ticker": {"uuid": "25a8f790-4aae-47d0-96a0-321fca94e240", "symbol": "5805", "name": "SWCC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5805 rose 5.32%, moving from 14,090.94 to 14,840.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.17 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,840.00"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.17"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14850.0, "high": 15370.0, "low": 13520.0, "close": 14840.0, "volume": 2646500}, "trend_line": 12694.741667, "activity_lines": {"activity_5": 14994.0, "activity_10": 14945.763636, "activity_20": 14467.679395, "activity_30": 13757.015827}, "trend_signal": 1, "fair_value": 6355.203382, "relative_strength": 7.174305, "rate_of_change": 1.979786264799956, "market_dynamics": 0.030722, "expectation": {"probability": 54.5224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1784.420488, "high": 1796.502502, "low": 1722.151406, "close": 1728.657104, "volume": 881600}, "trend_line": 1646.342688, "activity_lines": {"activity_5": 1734.91512, "activity_10": 1702.769662, "activity_20": 1691.513049, "activity_30": 1675.069179}, "trend_signal": 1, "fair_value": 1527.766722, "relative_strength": -7.846169, "rate_of_change": 0.5007054248700784, "market_dynamics": 0.144935, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1763.973826, "high": 1776.985224, "low": 1723.081028, "close": 1730.516113, "volume": 1138700}, "trend_line": 1654.486963, "activity_lines": {"activity_5": 1737.021745, "activity_10": 1711.894551, "activity_20": 1695.865796, "activity_30": 1680.499723}, "trend_signal": 1, "fair_value": 1532.490784, "relative_strength": -11.478446, "rate_of_change": 0.4946889283356848, "market_dynamics": 0.049243, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1725.868967, "high": 1750.033071, "low": 1678.470406, "close": 1700.775635, "volume": 1231800}, "trend_line": 1658.791064, "activity_lines": {"activity_5": 1722.399381, "activity_10": 1714.260247, "activity_20": 1696.882377, "activity_30": 1683.486089}, "trend_signal": 1, "fair_value": 1536.874018, "relative_strength": -10.360187, "rate_of_change": 0.2601471692587732, "market_dynamics": 0.208695, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1708.210738, "high": 1801.149353, "low": 1683.117327, "close": 1775.126587, "volume": 968700}, "trend_line": 1665.72347, "activity_lines": {"activity_5": 1738.322868, "activity_10": 1729.130422, "activity_20": 1704.665006, "activity_30": 1690.991606}, "trend_signal": 1, "fair_value": 1542.03423, "relative_strength": -7.513417, "rate_of_change": 0.4179191792414853, "market_dynamics": 0.429225, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1793.714201, "high": 1853.195054, "low": 1773.267698, "close": 1799.290527, "volume": 857800}, "trend_line": 1673.221436, "activity_lines": {"activity_5": 1759.265015, "activity_10": 1745.166535, "activity_20": 1714.332669, "activity_30": 1699.608836}, "trend_signal": 1, "fair_value": 1547.427214, "relative_strength": -4.001533, "rate_of_change": 0.45013269819630586, "market_dynamics": 0.613021, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1807.654959, "high": 1821.595824, "low": 1740.739232, "close": 1748.174316, "volume": 630000}, "trend_line": 1677.6361, "activity_lines": {"activity_5": 1759.698722, "activity_10": 1748.884064, "activity_20": 1718.793539, "activity_30": 1704.444505}, "trend_signal": 1, "fair_value": 1551.713788, "relative_strength": -6.817111, "rate_of_change": 0.2638421852013556, "market_dynamics": 0.700329, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1763.973884, "high": 1793.714372, "low": 1744.456684, "close": 1772.338501, "volume": 475200}, "trend_line": 1684.625505, "activity_lines": {"activity_5": 1766.886011, "activity_10": 1755.220803, "activity_20": 1725.177846, "activity_30": 1710.554338}, "trend_signal": 1, "fair_value": 1555.966137, "relative_strength": -5.36919, "rate_of_change": 0.4166222341066715, "market_dynamics": 0.745416, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1784.420519, "high": 1818.807688, "low": 1750.962464, "close": 1785.349731, "volume": 574800}, "trend_line": 1690.429281, "activity_lines": {"activity_5": 1775.622217, "activity_10": 1761.304041, "activity_20": 1732.616783, "activity_30": 1717.052675}, "trend_signal": 1, "fair_value": 1560.646764, "relative_strength": -5.915824, "rate_of_change": 0.34451431388010306, "market_dynamics": 0.727308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1821.595845, "high": 1902.452446, "low": 1741.668673, "close": 1766.762085, "volume": 1532300}, "trend_line": 1697.322774, "activity_lines": {"activity_5": 1772.524267, "activity_10": 1764.041506, "activity_20": 1738.188912, "activity_30": 1721.977372}, "trend_signal": 1, "fair_value": 1566.03148, "relative_strength": -5.16539, "rate_of_change": 0.40779540898168076, "market_dynamics": 0.795441, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1747.244928, "high": 1804.866836, "low": 1747.244928, "close": 1797.431641, "volume": 669600}, "trend_line": 1705.058655, "activity_lines": {"activity_5": 1780.207137, "activity_10": 1771.679339, "activity_20": 1746.13413, "activity_30": 1728.436009}, "trend_signal": 1, "fair_value": 1571.162238, "relative_strength": -4.266863, "rate_of_change": 0.4557695871698746, "market_dynamics": 0.830476, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1803.008118, "high": 1806.72566, "low": 1667.317808, "close": 1720.292847, "volume": 655500}, "trend_line": 1709.743445, "activity_lines": {"activity_5": 1762.301001, "activity_10": 1764.379452, "activity_20": 1745.970386, "activity_30": 1729.41886}, "trend_signal": 1, "fair_value": 1575.976515, "relative_strength": -5.297428, "rate_of_change": 0.27475828976687144, "market_dynamics": 0.575432, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1737.951172, "high": 1773.267822, "low": 1720.292844, "close": 1773.267822, "volume": 725300}, "trend_line": 1714.694678, "activity_lines": {"activity_5": 1763.911955, "activity_10": 1766.863457, "activity_20": 1751.046606, "activity_30": 1733.517207}, "trend_signal": 1, "fair_value": 1581.363997, "relative_strength": -2.852952, "rate_of_change": 0.2895892371735341, "market_dynamics": 0.295236, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1775.126451, "high": 1855.983045, "low": 1773.26768, "close": 1852.265503, "volume": 528500}, "trend_line": 1721.949304, "activity_lines": {"activity_5": 1791.793514, "activity_10": 1782.933372, "activity_20": 1763.088784, "activity_30": 1742.392744}, "trend_signal": 1, "fair_value": 1587.046502, "relative_strength": -1.891385, "rate_of_change": 0.42308558445294925, "market_dynamics": 0.245111, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1863.418255, "high": 1886.652896, "low": 1815.090054, "close": 1842.042236, "volume": 684600}, "trend_line": 1727.093884, "activity_lines": {"activity_5": 1811.806266, "activity_10": 1794.39015, "activity_20": 1773.170398, "activity_30": 1750.140675}, "trend_signal": 1, "fair_value": 1592.646786, "relative_strength": -2.053414, "rate_of_change": 0.29876489325494715, "market_dynamics": 0.28861, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1867.135666, "high": 2089.258719, "low": 1844.830412, "close": 2021.413574, "volume": 1210900}, "trend_line": 1736.868066, "activity_lines": {"activity_5": 1886.590788, "activity_10": 1837.243251, "activity_20": 1799.171051, "activity_30": 1769.129042}, "trend_signal": 1, "fair_value": 1598.840643, "relative_strength": 4.513956, "rate_of_change": 0.5659322918429205, "market_dynamics": 0.906032, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2018.6255, "high": 2054.871695, "low": 1996.320304, "close": 2015.837402, "volume": 821000}, "trend_line": 1748.435559, "activity_lines": {"activity_5": 1944.584456, "activity_10": 1875.043901, "activity_20": 1822.790721, "activity_30": 1787.127064}, "trend_signal": 1, "fair_value": 1605.082191, "relative_strength": 7.82831, "rate_of_change": 0.6659972180063107, "market_dynamics": 1.44788, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2033.495754, "high": 2066.430477, "low": 1999.108596, "close": 2010.708984, "volume": 670400}, "trend_line": 1757.672994, "activity_lines": {"activity_5": 1981.165682, "activity_10": 1907.04551, "activity_20": 1844.182693, "activity_30": 1804.04793}, "trend_signal": 1, "fair_value": 1611.274178, "relative_strength": 9.305193, "rate_of_change": 0.5283257339654692, "market_dynamics": 1.650101, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2019.208636, "high": 2058.875035, "low": 1860.543006, "close": 1868.098511, "volume": 1103200}, "trend_line": 1761.107174, "activity_lines": {"activity_5": 1954.380672, "activity_10": 1908.783933, "activity_20": 1850.171641, "activity_30": 1811.172157}, "trend_signal": 1, "fair_value": 1616.49637, "relative_strength": 4.397768, "rate_of_change": 0.1953821906419966, "market_dynamics": 1.608344, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1907.765065, "high": 1992.764446, "low": 1907.765065, "close": 1948.375854, "volume": 450300}, "trend_line": 1770.995715, "activity_lines": {"activity_5": 1953.299243, "activity_10": 1923.613714, "activity_20": 1863.420861, "activity_30": 1823.254007}, "trend_signal": 1, "fair_value": 1622.533533, "relative_strength": 4.444082, "rate_of_change": 0.5614956969109497, "market_dynamics": 1.202826, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1931.375905, "high": 1972.931137, "low": 1859.598841, "close": 1886.987549, "volume": 585900}, "trend_line": 1779.317777, "activity_lines": {"activity_5": 1924.666138, "activity_10": 1923.979916, "activity_20": 1869.781723, "activity_30": 1830.737351}, "trend_signal": 1, "fair_value": 1628.166055, "relative_strength": 4.524316, "rate_of_change": 0.4699086468427711, "market_dynamics": 0.777598, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1873.765347, "high": 1954.042338, "low": 1825.598826, "close": 1953.0979, "volume": 723100}, "trend_line": 1785.714852, "activity_lines": {"activity_5": 1927.031551, "activity_10": 1934.737893, "activity_20": 1881.773368, "activity_30": 1841.948972}, "trend_signal": 1, "fair_value": 1634.239049, "relative_strength": 8.922372, "rate_of_change": 0.35952403121525645, "market_dynamics": 0.479932, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1942.709119, "high": 2070.208412, "low": 1920.986982, "close": 1996.542236, "volume": 795100}, "trend_line": 1797.06075, "activity_lines": {"activity_5": 1948.061043, "activity_10": 1949.16202, "activity_20": 1896.833803, "activity_30": 1855.550739}, "trend_signal": 1, "fair_value": 1639.472482, "relative_strength": 7.885701, "rate_of_change": 0.63537008651144, "market_dynamics": 0.476071, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2421.539524, "high": 2481.983421, "low": 2230.763116, "close": 2316.706787, "volume": 3465000}, "trend_line": 1819.450561, "activity_lines": {"activity_5": 2076.756502, "activity_10": 2017.73835, "activity_20": 1941.11931, "activity_30": 1889.076289}, "trend_signal": 1, "fair_value": 1646.213133, "relative_strength": 22.052973, "rate_of_change": 1.2459128607644459, "market_dynamics": 0.891607, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2311.039991, "high": 2518.816497, "low": 2294.040106, "close": 2499.927734, "volume": 1209800}, "trend_line": 1849.527694, "activity_lines": {"activity_5": 2236.618392, "activity_10": 2111.183192, "activity_20": 1999.921424, "activity_30": 1932.978042}, "trend_signal": 1, "fair_value": 1653.911344, "relative_strength": 26.831376, "rate_of_change": 1.6530887755185342, "market_dynamics": 1.334151, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2499.927688, "high": 2529.205248, "low": 2441.372301, "close": 2514.094238, "volume": 652800}, "trend_line": 1878.899817, "activity_lines": {"activity_5": 2364.432324, "activity_10": 2195.242207, "activity_20": 2056.621296, "activity_30": 1975.853303}, "trend_signal": 1, "fair_value": 1661.082936, "relative_strength": 26.600674, "rate_of_change": 1.5880877639888897, "market_dynamics": 1.659066, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2514.094397, "high": 2585.871698, "low": 2486.705785, "close": 2514.094238, "volume": 607200}, "trend_line": 1907.683325, "activity_lines": {"activity_5": 2450.439144, "activity_10": 2270.343392, "activity_20": 2109.91734, "activity_30": 2016.833589}, "trend_signal": 1, "fair_value": 1667.587034, "relative_strength": 26.561278, "rate_of_change": 1.5319341531448978, "market_dynamics": 1.895241, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2532.983023, "high": 2549.038471, "low": 2361.095148, "close": 2375.261719, "volume": 572300}, "trend_line": 1932.582593, "activity_lines": {"activity_5": 2452.768701, "activity_10": 2311.143086, "activity_20": 2146.344002, "activity_30": 2046.999937}, "trend_signal": 1, "fair_value": 1672.923059, "relative_strength": 23.050283, "rate_of_change": 1.3052097103171, "market_dynamics": 1.610923, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2422.48391, "high": 2527.31644, "low": 2401.70627, "close": 2481.038818, "volume": 618900}, "trend_line": 1955.710266, "activity_lines": {"activity_5": 2465.109326, "activity_10": 2364.546748, "activity_20": 2189.973611, "activity_30": 2082.384209}, "trend_signal": 1, "fair_value": 1679.293137, "relative_strength": 25.279158, "rate_of_change": 1.1967236527831004, "market_dynamics": 1.415768, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2476.316552, "high": 2655.759928, "low": 2460.261105, "close": 2611.371338, "volume": 1038500}, "trend_line": 1985.103084, "activity_lines": {"activity_5": 2509.938656, "activity_10": 2430.502863, "activity_20": 2242.703035, "activity_30": 2124.684924}, "trend_signal": 1, "fair_value": 1686.654429, "relative_strength": 30.271764, "rate_of_change": 1.5029229283597794, "market_dynamics": 1.319307, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2653.871145, "high": 2700.148682, "low": 2568.871718, "close": 2700.148682, "volume": 610600}, "trend_line": 2016.86654, "activity_lines": {"activity_5": 2576.930859, "activity_10": 2500.54585, "activity_20": 2299.865495, "activity_30": 2170.816898}, "trend_signal": 1, "fair_value": 1694.20656, "relative_strength": 32.712708, "rate_of_change": 1.6000910106892918, "market_dynamics": 1.249112, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2747.370493, "high": 2833.314134, "low": 2706.759654, "close": 2766.259033, "volume": 565800}, "trend_line": 2051.453271, "activity_lines": {"activity_5": 2653.556217, "activity_10": 2567.824152, "activity_20": 2359.025527, "activity_30": 2219.1648}, "trend_signal": 1, "fair_value": 1701.587295, "relative_strength": 35.338567, "rate_of_change": 1.7148745499045204, "market_dynamics": 1.351324, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2770.981514, "high": 2792.703481, "low": 2631.204838, "close": 2660.482422, "volume": 908200}, "trend_line": 2082.452148, "activity_lines": {"activity_5": 2678.111719, "activity_10": 2601.085596, "activity_20": 2403.130805, "activity_30": 2258.457004}, "trend_signal": 1, "fair_value": 1708.757219, "relative_strength": 21.548786, "rate_of_change": 1.5110691253956423, "market_dynamics": 1.393333, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2613.260226, "high": 2725.648346, "low": 2569.816062, "close": 2703.92627, "volume": 999800}, "trend_line": 2115.890503, "activity_lines": {"activity_5": 2698.133789, "activity_10": 2630.174281, "activity_20": 2447.14876, "activity_30": 2298.552108}, "trend_signal": 1, "fair_value": 1716.350253, "relative_strength": 21.610611, "rate_of_change": 1.6057202098072043, "market_dynamics": 1.357358, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2751.148119, "high": 2821.036672, "low": 2698.259586, "close": 2778.537109, "volume": 1047800}, "trend_line": 2149.33752, "activity_lines": {"activity_5": 2728.166976, "activity_10": 2665.788219, "activity_20": 2494.216982, "activity_30": 2341.303502}, "trend_signal": 1, "fair_value": 1725.133554, "relative_strength": 24.993232, "rate_of_change": 1.5807536804280442, "market_dynamics": 1.397628, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2771.925819, "high": 2956.091336, "low": 2751.148181, "close": 2899.425049, "volume": 926300}, "trend_line": 2186.008671, "activity_lines": {"activity_5": 2787.351758, "activity_10": 2718.316158, "activity_20": 2548.338842, "activity_30": 2389.696246}, "trend_signal": 1, "fair_value": 1732.867299, "relative_strength": 28.140403, "rate_of_change": 1.706160649910397, "market_dynamics": 1.484318, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3140.256825, "high": 3258.311593, "low": 2871.091922, "close": 3050.535156, "volume": 1505600}, "trend_line": 2229.420699, "activity_lines": {"activity_5": 2883.621484, "activity_10": 2791.312646, "activity_20": 2612.671134, "activity_30": 2445.472148}, "trend_signal": 1, "fair_value": 1742.242753, "relative_strength": 31.242475, "rate_of_change": 1.9859037420990968, "market_dynamics": 1.648987, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3074.146077, "high": 3178.034596, "low": 2979.702146, "close": 3036.368408, "volume": 963500}, "trend_line": 2271.555029, "activity_lines": {"activity_5": 2956.21722, "activity_10": 2851.979892, "activity_20": 2670.727079, "activity_30": 2497.533291}, "trend_signal": 1, "fair_value": 1751.99464, "relative_strength": 24.625095, "rate_of_change": 1.8899227955898836, "market_dynamics": 1.753158, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3083.59048, "high": 3277.200478, "low": 3083.59048, "close": 3187.478516, "volume": 703600}, "trend_line": 2318.292655, "activity_lines": {"activity_5": 3054.123926, "activity_10": 2928.10158, "activity_20": 2738.290371, "activity_30": 2556.625129}, "trend_signal": 1, "fair_value": 1763.338173, "relative_strength": 27.975158, "rate_of_change": 2.0575167849037435, "market_dynamics": 1.736093, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3225.256463, "high": 3362.199866, "low": 3130.812338, "close": 3215.811768, "volume": 2087700}, "trend_line": 2366.594311, "activity_lines": {"activity_5": 3129.238233, "activity_10": 2996.530411, "activity_20": 2802.269306, "activity_30": 2614.529587}, "trend_signal": 1, "fair_value": 1774.718707, "relative_strength": 25.782932, "rate_of_change": 2.083501230779668, "market_dynamics": 1.764367, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3220.533958, "high": 3447.199225, "low": 3168.589862, "close": 3338.588623, "volume": 1163800}, "trend_line": 2417.966211, "activity_lines": {"activity_5": 3216.126514, "activity_10": 3076.292481, "activity_20": 2871.905865, "activity_30": 2677.238898}, "trend_signal": 1, "fair_value": 1786.268843, "relative_strength": 30.47689, "rate_of_change": 2.1707100266920274, "market_dynamics": 1.737031, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3258.31146, "high": 3555.809639, "low": 3182.756411, "close": 3404.699463, "volume": 1836000}, "trend_line": 2474.113098, "activity_lines": {"activity_5": 3295.77417, "activity_10": 3156.466704, "activity_20": 2940.926309, "activity_30": 2740.899108}, "trend_signal": 1, "fair_value": 1798.237202, "relative_strength": 35.322578, "rate_of_change": 2.3220707859593777, "market_dynamics": 1.857075, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3470.810218, "high": 3645.531096, "low": 3399.977357, "close": 3584.142822, "volume": 821900}, "trend_line": 2534.475598, "activity_lines": {"activity_5": 3411.625326, "activity_10": 3257.658984, "activity_20": 3020.124208, "activity_30": 2812.513929}, "trend_signal": 1, "fair_value": 1811.95102, "relative_strength": 33.75406, "rate_of_change": 2.4397631639715844, "market_dynamics": 1.928061, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3560.531629, "high": 3727.604259, "low": 3503.865366, "close": 3718.021729, "volume": 742200}, "trend_line": 2596.667472, "activity_lines": {"activity_5": 3535.584489, "activity_10": 3366.399059, "activity_20": 3104.512477, "activity_30": 2888.871743}, "trend_signal": 1, "fair_value": 1826.097181, "relative_strength": 39.336244, "rate_of_change": 2.453835974947907, "market_dynamics": 1.889656, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3741.978182, "high": 3751.560712, "low": 3358.676894, "close": 3454.502197, "volume": 1023800}, "trend_line": 2650.416138, "activity_lines": {"activity_5": 3536.334261, "activity_10": 3408.788392, "activity_20": 3157.130719, "activity_30": 2944.215919}, "trend_signal": 1, "fair_value": 1838.4138, "relative_strength": 32.934884, "rate_of_change": 2.0699094735685106, "market_dynamics": 1.728689, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3507.206293, "high": 3981.541276, "low": 3420.963515, "close": 3967.16748, "volume": 1287200}, "trend_line": 2715.274601, "activity_lines": {"activity_5": 3692.059765, "activity_10": 3532.099321, "activity_20": 3254.028633, "activity_30": 3029.167619}, "trend_signal": 1, "fair_value": 1854.151438, "relative_strength": 48.779572, "rate_of_change": 2.447104893080757, "market_dynamics": 1.58177, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3909.672069, "high": 4058.201405, "low": 3727.604382, "close": 3823.429688, "volume": 1346900}, "trend_line": 2775.527677, "activity_lines": {"activity_5": 3757.967415, "activity_10": 3609.862607, "activity_20": 3330.317837, "activity_30": 3100.661495}, "trend_signal": 1, "fair_value": 1869.377396, "relative_strength": 50.856003, "rate_of_change": 2.2190417123118795, "market_dynamics": 1.525221, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3861.759804, "high": 3981.541436, "low": 3603.031376, "close": 3789.890869, "volume": 1155000}, "trend_line": 2834.83374, "activity_lines": {"activity_5": 3784.780111, "activity_10": 3667.475297, "activity_20": 3397.177938, "activity_30": 3166.104282}, "trend_signal": 1, "fair_value": 1884.786857, "relative_strength": 44.358664, "rate_of_change": 2.136749112302222, "market_dynamics": 1.436099, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3885.715938, "high": 4058.201479, "low": 3751.560404, "close": 3885.71582, "volume": 643700}, "trend_line": 2902.087651, "activity_lines": {"activity_5": 3829.81792, "activity_10": 3728.810298, "activity_20": 3466.427895, "activity_30": 3233.903126}, "trend_signal": 1, "fair_value": 1900.793742, "relative_strength": 45.028212, "rate_of_change": 2.3724111241881785, "market_dynamics": 1.425409, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3880.92452, "high": 4154.02718, "low": 3837.803136, "close": 4086.949463, "volume": 835300}, "trend_line": 2973.373437, "activity_lines": {"activity_5": 3930.754004, "activity_10": 3814.03801, "activity_20": 3548.154023, "activity_30": 3310.345823}, "trend_signal": 1, "fair_value": 1918.253351, "relative_strength": 50.440386, "rate_of_change": 2.4563622665027625, "market_dynamics": 1.361857, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3727.604197, "high": 4216.313521, "low": 3708.439137, "close": 4039.036621, "volume": 1476300}, "trend_line": 3045.108407, "activity_lines": {"activity_5": 3973.55599, "activity_10": 3874.71543, "activity_20": 3618.29046, "activity_30": 3379.098287}, "trend_signal": 1, "fair_value": 1934.906307, "relative_strength": 44.730352, "rate_of_change": 2.4125785583252313, "market_dynamics": 1.357087, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4067.783889, "high": 4484.624163, "low": 4053.410095, "close": 4384.008301, "volume": 1386100}, "trend_line": 3126.138753, "activity_lines": {"activity_5": 4126.557259, "activity_10": 3985.379554, "activity_20": 3714.905686, "activity_30": 3465.478925}, "trend_signal": 1, "fair_value": 1953.562954, "relative_strength": 55.279662, "rate_of_change": 2.661000370749691, "market_dynamics": 1.411318, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4518.163032, "high": 4829.595368, "low": 4340.886305, "close": 4609.197266, "volume": 1634900}, "trend_line": 3213.227254, "activity_lines": {"activity_5": 4317.24961, "activity_10": 4119.181512, "activity_20": 3825.263913, "activity_30": 3561.16012}, "trend_signal": 1, "fair_value": 1973.747309, "relative_strength": 61.197071, "rate_of_change": 2.7858168776553893, "market_dynamics": 1.535692, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4542.119745, "high": 4575.658604, "low": 4125.279223, "close": 4312.138672, "volume": 1378100}, "trend_line": 3279.74165, "activity_lines": {"activity_5": 4354.302002, "activity_10": 4180.335463, "activity_20": 3898.05125, "activity_30": 3632.05763}, "trend_signal": 1, "fair_value": 1992.17337, "relative_strength": 47.828466, "rate_of_change": 2.0700184189337776, "market_dynamics": 1.55111, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4446.294331, "high": 4709.81337, "low": 4345.677918, "close": 4594.82373, "volume": 1142500}, "trend_line": 3349.571517, "activity_lines": {"activity_5": 4457.154557, "activity_10": 4282.08457, "activity_20": 3990.102819, "activity_30": 3716.901635}, "trend_signal": 1, "fair_value": 2012.119659, "relative_strength": 54.350459, "rate_of_change": 2.1291270609683517, "market_dynamics": 1.50134, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4527.745069, "high": 4781.682795, "low": 4494.206876, "close": 4561.284668, "volume": 1299300}, "trend_line": 3417.811198, "activity_lines": {"activity_5": 4514.969141, "activity_10": 4357.002548, "activity_20": 4070.311208, "activity_30": 3795.076677}, "trend_signal": 1, "fair_value": 2031.553489, "relative_strength": 51.569977, "rate_of_change": 2.037265980250453, "market_dynamics": 1.455734, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4513.371094, "high": 4800.847929, "low": 4446.293392, "close": 4719.395996, "volume": 1120400}, "trend_line": 3491.321257, "activity_lines": {"activity_5": 4590.670963, "activity_10": 4449.865909, "activity_20": 4157.664202, "activity_30": 3879.04989}, "trend_signal": 1, "fair_value": 2051.56307, "relative_strength": 50.475178, "rate_of_change": 2.150793438883226, "market_dynamics": 1.341301, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4719.396415, "high": 4738.561476, "low": 4465.458984, "close": 4465.458984, "volume": 955600}, "trend_line": 3560.994499, "activity_lines": {"activity_5": 4559.367936, "activity_10": 4480.268608, "activity_20": 4212.885762, "activity_30": 3941.897486}, "trend_signal": 1, "fair_value": 2070.113228, "relative_strength": 35.983676, "rate_of_change": 1.9956124593320357, "market_dynamics": 1.073924, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4455.876413, "high": 4652.31858, "low": 4297.765069, "close": 4355.260254, "volume": 1281300}, "trend_line": 3623.468547, "activity_lines": {"activity_5": 4500.914551, "activity_10": 4478.352117, "activity_20": 4250.807011, "activity_30": 3993.140438}, "trend_signal": 1, "fair_value": 2087.833508, "relative_strength": 30.118014, "rate_of_change": 1.754398891027325, "market_dynamics": 0.688229, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4154.027128, "high": 4441.502974, "low": 4139.653332, "close": 4273.808594, "volume": 1061900}, "trend_line": 3678.883122, "activity_lines": {"activity_5": 4412.43584, "activity_10": 4453.089062, "activity_20": 4275.410095, "activity_30": 4035.09786}, "trend_signal": 1, "fair_value": 2105.407703, "relative_strength": 29.685858, "rate_of_change": 1.5293240242385977, "market_dynamics": 0.120374, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4264.225846, "high": 4336.095064, "low": 4086.949367, "close": 4168.400879, "volume": 1148700}, "trend_line": 3727.824862, "activity_lines": {"activity_5": 4310.222233, "activity_10": 4405.26353, "activity_20": 4284.936268, "activity_30": 4066.679651}, "trend_signal": 1, "fair_value": 2122.115381, "relative_strength": 32.790755, "rate_of_change": 1.3303423451352514, "market_dynamics": -0.435114, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4235.478652, "high": 4398.381677, "low": 4024.662598, "close": 4024.662598, "volume": 1058900}, "trend_line": 3769.771647, "activity_lines": {"activity_5": 4186.288119, "activity_10": 4328.951687, "activity_20": 4276.821594, "activity_30": 4085.830472}, "trend_signal": 1, "fair_value": 2135.701527, "relative_strength": 32.735538, "rate_of_change": 1.1252348635685474, "market_dynamics": -0.797136, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3353.885742, "high": 4058.201319, "low": 3353.885742, "close": 3919.254639, "volume": 1550300}, "trend_line": 3811.730721, "activity_lines": {"activity_5": 4073.533578, "activity_10": 4240.008319, "activity_20": 4255.715861, "activity_30": 4095.474536}, "trend_signal": 1, "fair_value": 2149.133953, "relative_strength": 30.839004, "rate_of_change": 1.1130402032014612, "market_dynamics": -0.940203, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4355.259972, "high": 4839.178277, "low": 4139.653043, "close": 4820.012207, "volume": 1673700}, "trend_line": 3882.266919, "activity_lines": {"activity_5": 4297.445182, "activity_10": 4327.383465, "activity_20": 4318.800793, "activity_30": 4160.524955}, "trend_signal": 1, "fair_value": 2168.789473, "relative_strength": 45.710927, "rate_of_change": 1.8505031746181486, "market_dynamics": -0.702476, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4820.013024, "high": 4896.673271, "low": 4599.614691, "close": 4647.527344, "volume": 1032700}, "trend_line": 3944.566593, "activity_lines": {"activity_5": 4432.878369, "activity_10": 4374.163663, "activity_20": 4360.211021, "activity_30": 4209.896595}, "trend_signal": 1, "fair_value": 2186.446919, "relative_strength": 37.413599, "rate_of_change": 1.604724128964505, "market_dynamics": -0.629103, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4633.153451, "high": 5174.566439, "low": 4513.371821, "close": 5145.818848, "volume": 996700}, "trend_line": 4019.446387, "activity_lines": {"activity_5": 4709.494141, "activity_10": 4510.584069, "activity_20": 4443.396511, "activity_30": 4287.396741}, "trend_signal": 1, "fair_value": 2205.973972, "relative_strength": 48.55098, "rate_of_change": 1.8983021894694616, "market_dynamics": -0.371134, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5203.313933, "high": 5347.051887, "low": 4580.44963, "close": 4647.527344, "volume": 1267600}, "trend_line": 4072.67946, "activity_lines": {"activity_5": 4754.851546, "activity_10": 4545.778125, "activity_20": 4473.513042, "activity_30": 4327.918093}, "trend_signal": 1, "fair_value": 2223.238538, "relative_strength": 40.340097, "rate_of_change": 1.3243881837103324, "market_dynamics": -0.282144, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4484.624069, "high": 5126.653966, "low": 4479.832804, "close": 4925.42041, "volume": 1463300}, "trend_line": 4135.64786, "activity_lines": {"activity_5": 4851.315658, "activity_10": 4632.804896, "activity_20": 4526.171304, "activity_30": 4382.933638}, "trend_signal": 1, "fair_value": 2241.262979, "relative_strength": 45.668784, "rate_of_change": 1.5461172581453342, "market_dynamics": -0.222319, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4935.002951, "high": 5308.721766, "low": 4810.430061, "close": 5232.061523, "volume": 836000}, "trend_line": 4203.800627, "activity_lines": {"activity_5": 4982.915755, "activity_10": 4767.221662, "activity_20": 4602.626199, "activity_30": 4453.670003}, "trend_signal": 1, "fair_value": 2261.623499, "relative_strength": 47.702434, "rate_of_change": 1.6479344786381203, "market_dynamics": -0.020272, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5327.88674, "high": 5778.833274, "low": 5251.226064, "close": 5682.197266, "volume": 1125600}, "trend_line": 4286.013477, "activity_lines": {"activity_5": 5237.091146, "activity_10": 4967.539449, "activity_20": 4715.539994, "activity_30": 4549.050432}, "trend_signal": 1, "fair_value": 2285.784357, "relative_strength": 49.494133, "rate_of_change": 1.9556790936270254, "market_dynamics": 0.242193, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5450.270758, "high": 5662.869972, "low": 5343.970576, "close": 5469.598145, "volume": 1033500}, "trend_line": 4357.047127, "activity_lines": {"activity_5": 5351.422168, "activity_10": 5103.595783, "activity_20": 4800.609836, "activity_30": 4625.410733}, "trend_signal": 1, "fair_value": 2308.879866, "relative_strength": 45.956551, "rate_of_change": 1.6573361325433693, "market_dynamics": 0.500741, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5566.234294, "high": 5817.48731, "low": 5392.289232, "close": 5575.897461, "volume": 1036300}, "trend_line": 4429.420394, "activity_lines": {"activity_5": 5479.601009, "activity_10": 5235.321134, "activity_20": 4888.991224, "activity_30": 4704.046238}, "trend_signal": 1, "fair_value": 2332.314413, "relative_strength": 42.868257, "rate_of_change": 1.6610622949546066, "market_dynamics": 0.611777, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5537.243378, "high": 5604.888585, "low": 5121.708469, "close": 5131.37207, "volume": 723600}, "trend_line": 4480.994702, "activity_lines": {"activity_5": 5397.713379, "activity_10": 5258.019416, "activity_20": 4929.361198, "activity_30": 4749.333443}, "trend_signal": 1, "fair_value": 2353.101493, "relative_strength": 31.75077, "rate_of_change": 1.1643579387917589, "market_dynamics": 0.611575, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5189.353703, "high": 5228.008106, "low": 4870.454435, "close": 4928.436035, "volume": 933300}, "trend_line": 4521.341846, "activity_lines": {"activity_5": 5234.450293, "activity_10": 5221.781738, "activity_20": 4947.917384, "activity_30": 4778.200626}, "trend_signal": 1, "fair_value": 2372.262169, "relative_strength": 28.448503, "rate_of_change": 0.9004059741912254, "market_dynamics": 0.342942, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4918.772358, "high": 5256.998561, "low": 4870.454359, "close": 5083.053711, "volume": 1754200}, "trend_line": 4575.626896, "activity_lines": {"activity_5": 5142.968131, "activity_10": 5211.685023, "activity_20": 4978.264314, "activity_30": 4814.440101}, "trend_signal": 1, "fair_value": 2393.351285, "relative_strength": 30.232525, "rate_of_change": 1.2006402490452057, "market_dynamics": 0.326909, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5170.026341, "high": 5720.851714, "low": 5112.044737, "close": 5488.925293, "volume": 1293900}, "trend_line": 4626.352157, "activity_lines": {"activity_5": 5226.719401, "activity_10": 5267.46448, "activity_20": 5044.940775, "activity_30": 4873.362578}, "trend_signal": 1, "fair_value": 2417.794229, "relative_strength": 33.779477, "rate_of_change": 1.1085969672121732, "market_dynamics": 0.293984, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5527.579128, "high": 7421.644898, "low": 5508.251928, "close": 7035.101074, "volume": 5894000}, "trend_line": 4733.40787, "activity_lines": {"activity_5": 5824.574121, "activity_10": 5598.128507, "activity_20": 5254.454736, "activity_30": 5028.765734}, "trend_signal": 1, "fair_value": 2451.94089, "relative_strength": 71.844578, "rate_of_change": 2.3140415897224083, "market_dynamics": 0.734093, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7035.100944, "high": 7547.272052, "low": 6832.16534, "close": 7518.28125, "volume": 1840100}, "trend_line": 4857.687549, "activity_lines": {"activity_5": 6486.208659, "activity_10": 5973.233043, "activity_20": 5498.95869, "activity_30": 5208.434985}, "trend_signal": 1, "fair_value": 2489.207309, "relative_strength": 81.365671, "rate_of_change": 2.625585675548391, "market_dynamics": 1.232939, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7547.271823, "high": 7547.271823, "low": 6687.211495, "close": 7276.690918, "volume": 2319800}, "trend_line": 4970.720052, "activity_lines": {"activity_5": 6908.185807, "activity_10": 6257.269141, "activity_20": 5705.916792, "activity_30": 5364.499718}, "trend_signal": 1, "fair_value": 2525.194476, "relative_strength": 72.358176, "rate_of_change": 2.326878825775203, "market_dynamics": 1.563407, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7614.917427, "high": 8233.387026, "low": 7450.636214, "close": 7788.861816, "volume": 2334900}, "trend_line": 5094.117131, "activity_lines": {"activity_5": 7344.336263, "activity_10": 6597.252139, "activity_20": 5947.7415, "activity_30": 5546.315316}, "trend_signal": 1, "fair_value": 2564.818384, "relative_strength": 76.460388, "rate_of_change": 2.4824789509188054, "market_dynamics": 1.868871, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7788.862107, "high": 7846.843711, "low": 7305.682037, "close": 7479.626465, "volume": 1773400}, "trend_line": 5208.803459, "activity_lines": {"activity_5": 7497.021061, "activity_10": 6842.707537, "activity_20": 6143.376874, "activity_30": 5700.219144}, "trend_signal": 1, "fair_value": 2602.757479, "relative_strength": 64.622971, "rate_of_change": 2.2513484682572718, "market_dynamics": 1.797478, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7479.626465, "high": 7527.94525, "low": 6986.783562, "close": 7102.746094, "volume": 1550000}, "trend_line": 5299.428052, "activity_lines": {"activity_5": 7391.365658, "activity_10": 6983.093262, "activity_20": 6287.351138, "activity_30": 5822.408991}, "trend_signal": 1, "fair_value": 2638.920509, "relative_strength": 56.689164, "rate_of_change": 1.7398351408981518, "market_dynamics": 1.582414, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7209.045695, "high": 7489.290065, "low": 6967.455846, "close": 7479.626465, "volume": 1270800}, "trend_line": 5395.109025, "activity_lines": {"activity_5": 7406.827376, "activity_10": 7164.241806, "activity_20": 6452.56123, "activity_30": 5963.066953}, "trend_signal": 1, "fair_value": 2677.533115, "relative_strength": 55.847457, "rate_of_change": 1.8054962169717466, "market_dynamics": 1.365973, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7440.972431, "high": 7469.963233, "low": 7257.364021, "close": 7344.336426, "volume": 296400}, "trend_line": 5496.182284, "activity_lines": {"activity_5": 7379.769401, "activity_10": 7278.096626, "activity_20": 6587.932406, "activity_30": 6088.82356}, "trend_signal": 1, "fair_value": 2714.795794, "relative_strength": 52.027886, "rate_of_change": 1.8734238461474035, "market_dynamics": 1.008167, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7460.299482, "high": 7479.626683, "low": 6967.455863, "close": 7218.709473, "volume": 1575300}, "trend_line": 5583.645142, "activity_lines": {"activity_5": 7306.326074, "activity_10": 7325.184721, "activity_20": 6699.318518, "activity_30": 6199.954346}, "trend_signal": 1, "fair_value": 2750.315871, "relative_strength": 49.514185, "rate_of_change": 1.5913383778157066, "market_dynamics": 0.73252, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7131.73732, "high": 7151.064521, "low": 6745.192918, "close": 6909.474121, "volume": 1029100}, "trend_line": 5661.918123, "activity_lines": {"activity_5": 7167.814453, "activity_10": 7277.218102, "activity_20": 6769.009919, "activity_30": 6285.4917}, "trend_signal": 1, "fair_value": 2784.291451, "relative_strength": 43.518196, "rate_of_change": 1.4018258504866867, "market_dynamics": 0.458107, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6890.147104, "high": 7982.134175, "low": 6841.829102, "close": 7711.553223, "volume": 2480300}, "trend_line": 5761.656698, "activity_lines": {"activity_5": 7334.672689, "activity_10": 7349.255886, "activity_20": 6906.691448, "activity_30": 6417.726222}, "trend_signal": 1, "fair_value": 2823.941759, "relative_strength": 51.553391, "rate_of_change": 1.7615686562975648, "market_dynamics": 0.397647, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7711.553204, "high": 7711.553204, "low": 6832.165543, "close": 7354.0, "volume": 2483000}, "trend_line": 5857.941398, "activity_lines": {"activity_5": 7341.759375, "activity_10": 7343.984863, "activity_20": 6995.72969, "activity_30": 6520.458048}, "trend_signal": 1, "fair_value": 2860.508687, "relative_strength": 43.550604, "rate_of_change": 1.6711287229838379, "market_dynamics": 0.36405, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7218.709988, "high": 7692.22598, "low": 6358.648977, "close": 7064.091797, "volume": 3771800}, "trend_line": 5948.235783, "activity_lines": {"activity_5": 7260.585091, "activity_10": 7288.99019, "activity_20": 7045.592962, "activity_30": 6598.274203}, "trend_signal": 1, "fair_value": 2894.706484, "relative_strength": 38.635908, "rate_of_change": 1.5414013023556052, "market_dynamics": 0.243631, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7498.954204, "high": 7576.26301, "low": 6619.565665, "close": 6716.20166, "volume": 2808100}, "trend_line": 6029.648885, "activity_lines": {"activity_5": 7082.130404, "activity_10": 7174.608203, "activity_20": 7053.599886, "activity_30": 6647.820389}, "trend_signal": 1, "fair_value": 2927.297212, "relative_strength": 28.840623, "rate_of_change": 1.3686932557831244, "market_dynamics": 0.104827, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6629.229832, "high": 6774.183837, "low": 5943.114154, "close": 5981.768555, "volume": 2699500}, "trend_line": 6090.094474, "activity_lines": {"activity_5": 6692.365202, "activity_10": 6946.195836, "activity_20": 6986.73697, "activity_30": 6644.731335}, "trend_signal": 1, "fair_value": 2955.191261, "relative_strength": 14.649458, "rate_of_change": 1.0024727832887876, "market_dynamics": -0.302746, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5807.82375, "high": 6242.685888, "low": 5778.832827, "close": 5846.478027, "volume": 2480000}, "trend_line": 6150.821655, "activity_lines": {"activity_5": 6319.350195, "activity_10": 6720.418972, "activity_20": 6904.550335, "activity_30": 6629.014145}, "trend_signal": 1, "fair_value": 2982.352764, "relative_strength": 15.677109, "rate_of_change": 0.9971467808793025, "market_dynamics": -0.623776, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5943.114417, "high": 5952.778017, "low": 5575.897461, "close": 5575.897461, "volume": 1394700}, "trend_line": 6206.043083, "activity_lines": {"activity_5": 5980.480013, "activity_10": 6468.286879, "activity_20": 6795.305643, "activity_30": 6591.922261}, "trend_signal": 0, "fair_value": 3008.717077, "relative_strength": 10.082616, "rate_of_change": 0.8977894515135285, "market_dynamics": -0.938032, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5624.215651, "high": 5836.814557, "low": 5208.680628, "close": 5798.160156, "volume": 1955400}, "trend_line": 6238.648014, "activity_lines": {"activity_5": 5834.237565, "activity_10": 6291.179439, "activity_20": 6705.11204, "activity_30": 6565.607234}, "trend_signal": 0, "fair_value": 3036.06837, "relative_strength": 12.874835, "rate_of_change": 0.5253739067541172, "market_dynamics": -1.045557, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5856.141811, "high": 6107.395748, "low": 5701.524205, "close": 6020.42334, "volume": 985700}, "trend_line": 6284.411214, "activity_lines": {"activity_5": 5846.478288, "activity_10": 6182.595783, "activity_20": 6631.944815, "activity_30": 6551.528223}, "trend_signal": 0, "fair_value": 3064.019379, "relative_strength": 14.118887, "rate_of_change": 0.7335435481742729, "market_dynamics": -1.123461, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6117.058698, "high": 6725.865853, "low": 6010.7591, "close": 6354.097656, "volume": 3387100}, "trend_line": 6324.687175, "activity_lines": {"activity_5": 6016.329004, "activity_10": 6156.467205, "activity_20": 6586.092432, "activity_30": 6556.024122}, "trend_signal": 0, "fair_value": 3094.203195, "relative_strength": 20.936769, "rate_of_change": 0.6408867852293965, "market_dynamics": -0.964147, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6109.332871, "high": 6158.285858, "low": 5296.712962, "close": 5423.990723, "volume": 1879300}, "trend_line": 6350.569287, "activity_lines": {"activity_5": 5851.322135, "activity_10": 5971.32603, "activity_20": 6447.538567, "activity_30": 6497.914674}, "trend_signal": 0, "fair_value": 3118.886137, "relative_strength": 12.341981, "rate_of_change": 0.40922359136284453, "market_dynamics": -0.936487, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4836.554967, "high": 6119.123825, "low": 4836.554967, "close": 5923.311523, "volume": 2445300}, "trend_line": 6383.832324, "activity_lines": {"activity_5": 5880.921354, "activity_10": 5918.5625, "activity_20": 6364.211019, "activity_30": 6470.349657}, "trend_signal": 0, "fair_value": 3146.879423, "relative_strength": 22.147352, "rate_of_change": 0.5237803966345373, "market_dynamics": -0.850242, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5952.683316, "high": 6070.170487, "low": 5698.127719, "close": 6060.379883, "volume": 1079300}, "trend_line": 6411.442936, "activity_lines": {"activity_5": 5933.049089, "activity_10": 5916.733008, "activity_20": 6301.532694, "activity_30": 6449.481757}, "trend_signal": 0, "fair_value": 3175.757118, "relative_strength": 19.717061, "rate_of_change": 0.4325084149876302, "market_dynamics": -0.779971, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6021.217708, "high": 6324.725867, "low": 5825.405621, "close": 6217.029297, "volume": 814800}, "trend_line": 6429.270671, "activity_lines": {"activity_5": 6019.911979, "activity_10": 5961.634535, "activity_20": 6259.565318, "activity_30": 6436.938942}, "trend_signal": 0, "fair_value": 3205.529408, "relative_strength": 18.298099, "rate_of_change": 0.27806119742402785, "market_dynamics": -0.876635, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6265.982492, "high": 6569.49087, "low": 6128.914125, "close": 6324.726074, "volume": 752000}, "trend_line": 6457.774935, "activity_lines": {"activity_5": 6129.566732, "activity_10": 6035.193155, "activity_20": 6235.339695, "activity_30": 6430.194129}, "trend_signal": 0, "fair_value": 3235.882489, "relative_strength": 15.612588, "rate_of_change": 0.4433514384232113, "market_dynamics": -0.780013, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6344.30747, "high": 6657.606592, "low": 6314.935676, "close": 6569.491211, "volume": 489200}, "trend_line": 6490.894727, "activity_lines": {"activity_5": 6322.767969, "activity_10": 6147.018936, "activity_20": 6239.924563, "activity_30": 6437.401631}, "trend_signal": 0, "fair_value": 3267.712308, "relative_strength": 16.89978, "rate_of_change": 0.5128669291414304, "market_dynamics": -0.68616, "expectation": {"probability": 54.4145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6579.281528, "high": 7284.204618, "low": 6452.003488, "close": 6589.072266, "volume": 2070500}, "trend_line": 6539.484733, "activity_lines": {"activity_5": 6446.129525, "activity_10": 6249.259215, "activity_20": 6248.913602, "activity_30": 6443.735666}, "trend_signal": 0, "fair_value": 3300.025193, "relative_strength": 15.427798, "rate_of_change": 0.7485871831795672, "market_dynamics": -0.405076, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6589.072053, "high": 6872.999653, "low": 6491.166504, "close": 6491.166504, "volume": 1315100}, "trend_line": 6591.575749, "activity_lines": {"activity_5": 6492.471777, "activity_10": 6315.277086, "activity_20": 6252.819017, "activity_30": 6440.61836}, "trend_signal": 0, "fair_value": 3331.722011, "relative_strength": 14.635172, "rate_of_change": 0.7965614742876317, "market_dynamics": -0.190612, "expectation": {"probability": 64.8943, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6765.303025, "high": 7019.85862, "low": 6520.537874, "close": 6853.418457, "volume": 1110800}, "trend_line": 6650.587907, "activity_lines": {"activity_5": 6630.845573, "activity_10": 6434.558834, "activity_20": 6295.287333, "activity_30": 6457.511438}, "trend_signal": 0, "fair_value": 3365.0201, "relative_strength": 17.565899, "rate_of_change": 0.8952663254905797, "market_dynamics": 0.117224, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6765.303147, "high": 6912.162115, "low": 6510.747345, "close": 6608.65332, "volume": 1009100}, "trend_line": 6687.912175, "activity_lines": {"activity_5": 6645.205046, "activity_10": 6494.192463, "activity_20": 6316.184163, "activity_30": 6454.805981}, "trend_signal": 0, "fair_value": 3397.291265, "relative_strength": 13.136796, "rate_of_change": 0.5612175723700317, "market_dynamics": 0.291562, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6706.559622, "high": 6980.696026, "low": 6520.537943, "close": 6540.119141, "volume": 1089900}, "trend_line": 6671.412777, "activity_lines": {"activity_5": 6617.791309, "activity_10": 6536.737047, "activity_20": 6331.98641, "activity_30": 6445.270947}, "trend_signal": 0, "fair_value": 3429.463352, "relative_strength": 10.938347, "rate_of_change": -0.24670476477961278, "market_dynamics": 0.3312, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6461.794153, "high": 7558.341399, "low": 6422.631764, "close": 7205.879883, "volume": 1843600}, "trend_line": 6660.999398, "activity_lines": {"activity_5": 6814.255957, "activity_10": 6680.035796, "activity_20": 6416.772698, "activity_30": 6479.752696}, "trend_signal": 0, "fair_value": 3465.782033, "relative_strength": 19.396977, "rate_of_change": -0.15608956225734108, "market_dynamics": 0.539204, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7127.55511, "high": 7587.712965, "low": 6931.743156, "close": 7440.854004, "volume": 1257300}, "trend_line": 6666.471501, "activity_lines": {"activity_5": 7047.924805, "activity_10": 6842.737687, "activity_20": 6524.642808, "activity_30": 6530.065896}, "trend_signal": 0, "fair_value": 3504.172111, "relative_strength": 16.978038, "rate_of_change": 0.082151381092199, "market_dynamics": 0.633521, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7587.713396, "high": 8331.798953, "low": 7264.623517, "close": 7695.409668, "volume": 1822300}, "trend_line": 6663.356429, "activity_lines": {"activity_5": 7303.13304, "activity_10": 7026.622896, "activity_20": 6654.962209, "activity_30": 6596.449004}, "trend_signal": 0, "fair_value": 3544.401563, "relative_strength": 20.779105, "rate_of_change": -0.046727447939023295, "market_dynamics": 0.839469, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7695.4096, "high": 8116.40558, "low": 7519.178846, "close": 7734.572266, "volume": 1168300}, "trend_line": 6671.854622, "activity_lines": {"activity_5": 7515.262728, "activity_10": 7190.748935, "activity_20": 6784.348486, "activity_30": 6665.559703}, "trend_signal": 0, "fair_value": 3585.158866, "relative_strength": 20.830889, "rate_of_change": 0.12753622128052375, "market_dynamics": 1.040917, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7734.572471, "high": 8292.635742, "low": 7626.875892, "close": 8224.101563, "volume": 796800}, "trend_line": 6709.233138, "activity_lines": {"activity_5": 7815.507585, "activity_10": 7418.246733, "activity_20": 6952.009917, "activity_30": 6765.704667}, "trend_signal": 1, "fair_value": 3628.598595, "relative_strength": 26.175735, "rate_of_change": 0.5602417636131725, "market_dynamics": 1.132403, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8370.960236, "high": 8733.213172, "low": 8057.661682, "close": 8645.097656, "volume": 1201400}, "trend_line": 6748.082178, "activity_lines": {"activity_5": 8143.818978, "activity_10": 7692.205451, "activity_20": 7148.444197, "activity_30": 6890.599152}, "trend_signal": 1, "fair_value": 3673.831621, "relative_strength": 25.948744, "rate_of_change": 0.5790384564215759, "market_dynamics": 1.314127, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8615.725587, "high": 9007.350168, "low": 8400.333136, "close": 8752.793945, "volume": 1183200}, "trend_line": 6795.030762, "activity_lines": {"activity_5": 8412.081283, "activity_10": 7948.363033, "activity_20": 7340.520027, "activity_30": 7019.935395}, "trend_signal": 1, "fair_value": 3719.501267, "relative_strength": 28.046297, "rate_of_change": 0.6957322504616461, "market_dynamics": 1.428377, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8566.772733, "high": 9203.161701, "low": 7617.084954, "close": 7754.15332, "volume": 2024300}, "trend_line": 6812.87889, "activity_lines": {"activity_5": 8260.000716, "activity_10": 7981.829093, "activity_20": 7423.417541, "activity_30": 7081.814269}, "trend_signal": 1, "fair_value": 3758.579063, "relative_strength": 9.741844, "rate_of_change": 0.2626644179421837, "market_dynamics": 1.384005, "expectation": {"probability": 54.6152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7763.94357, "high": 8224.101916, "low": 7391.900877, "close": 7969.546387, "volume": 2815000}, "trend_line": 6848.214632, "activity_lines": {"activity_5": 8175.801595, "activity_10": 8038.080531, "activity_20": 7518.572824, "activity_30": 7156.437979}, "trend_signal": 1, "fair_value": 3798.945315, "relative_strength": 8.037622, "rate_of_change": 0.5186609445217983, "market_dynamics": 1.316393, "expectation": {"probability": 53.8942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7940.174453, "high": 8155.568028, "low": 7499.597377, "close": 7901.012207, "volume": 1546500}, "trend_line": 6854.529932, "activity_lines": {"activity_5": 8053.092806, "activity_10": 8057.127699, "activity_20": 7599.508429, "activity_30": 7224.360403}, "trend_signal": 1, "fair_value": 3838.935681, "relative_strength": 8.194978, "rate_of_change": 0.09221819611918095, "market_dynamics": 1.046416, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8106.614328, "high": 8292.636591, "low": 7949.964844, "close": 8067.452148, "volume": 1680000}, "trend_line": 6878.31167, "activity_lines": {"activity_5": 8007.403288, "activity_10": 8081.693164, "activity_20": 7684.500116, "activity_30": 7302.613449}, "trend_signal": 1, "fair_value": 3880.592721, "relative_strength": 9.568641, "rate_of_change": 0.3469492180488691, "market_dynamics": 0.787994, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8008.708989, "high": 8126.196015, "low": 7499.597586, "close": 8028.290039, "volume": 1798200}, "trend_line": 6910.451611, "activity_lines": {"activity_5": 7987.169433, "activity_10": 8083.473295, "activity_20": 7755.551886, "activity_30": 7376.805602}, "trend_signal": 1, "fair_value": 3921.456638, "relative_strength": 7.568582, "rate_of_change": 0.46726497056217814, "market_dynamics": 0.642234, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8126.195878, "high": 8713.631562, "low": 7763.943984, "close": 8556.982422, "volume": 2024500}, "trend_line": 6971.81097, "activity_lines": {"activity_5": 8191.466634, "activity_10": 8170.698659, "activity_20": 7867.58431, "activity_30": 7483.033396}, "trend_signal": 1, "fair_value": 3965.663474, "relative_strength": 9.486511, "rate_of_change": 0.8879211150589452, "market_dynamics": 0.591455, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8312.217078, "high": 8322.007675, "low": 7666.038007, "close": 7812.896973, "volume": 1535800}, "trend_line": 7032.848584, "activity_lines": {"activity_5": 8094.213412, "activity_10": 8106.970801, "activity_20": 7897.608819, "activity_30": 7537.297009}, "trend_signal": 1, "fair_value": 4005.083231, "relative_strength": -1.029151, "rate_of_change": 0.8754915223985175, "market_dynamics": 0.406362, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7832.477821, "high": 7920.593547, "low": 7489.807054, "close": 7812.896973, "volume": 1193200}, "trend_line": 7098.395882, "activity_lines": {"activity_5": 8007.403483, "activity_10": 8041.818857, "activity_20": 7920.546801, "activity_30": 7587.622712}, "trend_signal": 1, "fair_value": 4045.073907, "relative_strength": -2.022052, "rate_of_change": 0.9320163404217476, "market_dynamics": 0.106703, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7822.799448, "high": 7941.626768, "low": 7288.076214, "close": 7367.294434, "volume": 1174400}, "trend_line": 7158.109115, "activity_lines": {"activity_5": 7777.933724, "activity_10": 7903.124716, "activity_20": 7895.125465, "activity_30": 7604.971006}, "trend_signal": 1, "fair_value": 4081.735274, "relative_strength": -8.640704, "rate_of_change": 0.8412215096571365, "market_dynamics": -0.239002, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7664.363084, "high": 8010.942498, "low": 7416.806137, "close": 7723.776367, "volume": 1445700}, "trend_line": 7222.296322, "activity_lines": {"activity_5": 7713.968457, "activity_10": 7852.478258, "activity_20": 7899.94897, "activity_30": 7641.465667}, "trend_signal": 1, "fair_value": 4120.716384, "relative_strength": -9.036397, "rate_of_change": 0.8967061827193165, "market_dynamics": -0.617812, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7525.731034, "high": 7644.558366, "low": 6931.594148, "close": 6991.007813, "volume": 1294400}, "trend_line": 7254.649137, "activity_lines": {"activity_5": 7426.047917, "activity_10": 7687.310565, "activity_20": 7829.115423, "activity_30": 7626.543828}, "trend_signal": 1, "fair_value": 4155.363571, "relative_strength": -16.927928, "rate_of_change": 0.4479574578164226, "market_dynamics": -0.829375, "expectation": {"probability": 63.2896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7139.542349, "high": 7307.880776, "low": 7000.910067, "close": 7198.955566, "volume": 1240500}, "trend_line": 7282.811068, "activity_lines": {"activity_5": 7311.841602, "activity_10": 7573.826927, "activity_20": 7777.431236, "activity_30": 7622.950694}, "trend_signal": 1, "fair_value": 4191.510996, "relative_strength": -17.580786, "rate_of_change": 0.3881914958005176, "market_dynamics": -0.955709, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7327.685586, "high": 7565.340026, "low": 7149.444336, "close": 7446.512695, "volume": 1496200}, "trend_line": 7350.228467, "activity_lines": {"activity_5": 7321.083756, "activity_10": 7519.364418, "activity_20": 7746.512956, "activity_30": 7633.512089}, "trend_signal": 0, "fair_value": 4228.933914, "relative_strength": -19.882045, "rate_of_change": 0.9257057250355671, "market_dynamics": -0.946396, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7595.04685, "high": 7951.528841, "low": 7090.030868, "close": 7595.046875, "volume": 1813000}, "trend_line": 7405.952979, "activity_lines": {"activity_5": 7404.262923, "activity_10": 7500.171751, "activity_20": 7725.424628, "activity_30": 7649.306825}, "trend_signal": 0, "fair_value": 4268.116334, "relative_strength": -14.925599, "rate_of_change": 0.7581330600835564, "market_dynamics": -0.96202, "expectation": {"probability": 59.4196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7892.115012, "high": 11348.010292, "low": 7624.753762, "close": 10694.459961, "volume": 6778200}, "trend_line": 7560.422315, "activity_lines": {"activity_5": 8505.396289, "activity_10": 8053.097923, "activity_20": 7997.665323, "activity_30": 7861.468566}, "trend_signal": 1, "fair_value": 4327.143719, "relative_strength": 19.16347, "rate_of_change": 2.085745567626566, "market_dynamics": -0.313116, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10654.850231, "high": 10951.919509, "low": 9813.157076, "close": 10159.736328, "volume": 3731500}, "trend_line": 7691.845882, "activity_lines": {"activity_5": 9230.242871, "activity_10": 8460.325799, "activity_20": 8203.486596, "activity_30": 8029.166245}, "trend_signal": 1, "fair_value": 4382.195538, "relative_strength": 17.122238, "rate_of_change": 1.738309865829232, "market_dynamics": 0.268386, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10268.662097, "high": 10823.189625, "low": 9852.766429, "close": 10555.828125, "volume": 1341100}, "trend_line": 7832.882617, "activity_lines": {"activity_5": 9875.871484, "activity_10": 8910.429386, "activity_20": 8435.296008, "activity_30": 8213.939292}, "trend_signal": 1, "fair_value": 4439.815241, "relative_strength": 17.497916, "rate_of_change": 1.8335876350570983, "market_dynamics": 0.740208, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10724.166386, "high": 11318.303028, "low": 10724.166386, "close": 11070.746094, "volume": 1888500}, "trend_line": 7982.924447, "activity_lines": {"activity_5": 10469.347917, "activity_10": 9404.282946, "activity_20": 8702.710675, "activity_30": 8422.83371}, "trend_signal": 1, "fair_value": 4500.689565, "relative_strength": 22.385322, "rate_of_change": 1.9155378337262285, "market_dynamics": 1.20806, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11080.648171, "high": 11169.768666, "low": 10724.167058, "close": 10951.918945, "volume": 983500}, "trend_line": 8128.352669, "activity_lines": {"activity_5": 10781.59974, "activity_10": 9817.297949, "activity_20": 8945.25302, "activity_30": 8614.381742}, "trend_signal": 1, "fair_value": 4560.536902, "relative_strength": 19.916989, "rate_of_change": 1.8217411797584002, "market_dynamics": 1.050218, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10654.850406, "high": 10842.993676, "low": 9852.766676, "close": 10387.489258, "volume": 1271000}, "trend_line": 8258.230094, "activity_lines": {"activity_5": 10681.916862, "activity_10": 10062.514382, "activity_20": 9123.055294, "activity_30": 8760.13249}, "trend_signal": 1, "fair_value": 4617.106344, "relative_strength": 16.463028, "rate_of_change": 1.5978320612899648, "market_dynamics": 0.91282, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10684.557238, "high": 11011.33239, "low": 10288.466218, "close": 10347.879883, "volume": 886000}, "trend_line": 8374.712142, "activity_lines": {"activity_5": 10589.495573, "activity_10": 10252.097967, "activity_20": 9289.300984, "activity_30": 8894.948606}, "trend_signal": 1, "fair_value": 4673.110468, "relative_strength": 12.957346, "rate_of_change": 1.4104965189166823, "market_dynamics": 0.824221, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10427.098435, "high": 10575.6326, "low": 10169.639135, "close": 10238.955078, "volume": 297300}, "trend_line": 8495.722201, "activity_lines": {"activity_5": 10448.223112, "activity_10": 10360.843004, "activity_20": 9432.821803, "activity_30": 9015.222343}, "trend_signal": 1, "fair_value": 4728.745069, "relative_strength": 12.449399, "rate_of_change": 1.4449458912518665, "market_dynamics": 0.635384, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10437.000816, "high": 11575.7626, "low": 10417.196261, "close": 10882.603516, "volume": 1307800}, "trend_line": 8640.47168, "activity_lines": {"activity_5": 10542.625, "activity_10": 10531.342312, "activity_20": 9626.835765, "activity_30": 9169.214686}, "trend_signal": 1, "fair_value": 4788.47102, "relative_strength": 15.52451, "rate_of_change": 1.7037925155198947, "market_dynamics": 0.590431, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11476.739259, "high": 11476.739259, "low": 10842.994316, "close": 11456.935547, "volume": 732900}, "trend_line": 8782.173535, "activity_lines": {"activity_5": 10841.013737, "activity_10": 10743.791247, "activity_20": 9861.349963, "activity_30": 9350.922033}, "trend_signal": 1, "fair_value": 4851.786317, "relative_strength": 16.714937, "rate_of_change": 1.6399782355400225, "market_dynamics": 0.6009, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11308.400855, "high": 11536.153034, "low": 10684.557188, "close": 11348.009766, "volume": 1095500}, "trend_line": 8912.412061, "activity_lines": {"activity_5": 11069.426107, "activity_10": 10866.219336, "activity_20": 10069.349879, "activity_30": 9516.459854}, "trend_signal": 1, "fair_value": 4914.115029, "relative_strength": 15.581702, "rate_of_change": 1.4829873889528078, "market_dynamics": 0.651435, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11120.257696, "high": 11991.657831, "low": 11021.234937, "close": 11427.228516, "volume": 1804800}, "trend_line": 9036.806022, "activity_lines": {"activity_5": 11260.210026, "activity_10": 10991.168111, "activity_20": 10269.086249, "activity_30": 9678.706077}, "trend_signal": 1, "fair_value": 4976.888117, "relative_strength": 17.18053, "rate_of_change": 1.395738439253025, "market_dynamics": 0.77568, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11486.641648, "high": 12546.185996, "low": 11199.475606, "close": 12466.967773, "volume": 1867900}, "trend_line": 9194.552539, "activity_lines": {"activity_5": 11725.617122, "activity_10": 11282.115075, "activity_20": 10554.177567, "activity_30": 9900.006835}, "trend_signal": 1, "fair_value": 5045.985956, "relative_strength": 25.022515, "rate_of_change": 1.7456003439264658, "market_dynamics": 0.944081, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13100.712891, "high": 14685.077697, "low": 11684.687234, "close": 13793.873047, "volume": 3016800}, "trend_line": 9380.211589, "activity_lines": {"activity_5": 12484.791797, "activity_10": 11779.569549, "activity_20": 10943.478574, "activity_30": 10196.73719}, "trend_signal": 1, "fair_value": 5123.330091, "relative_strength": 30.830785, "rate_of_change": 2.019228768474605, "market_dynamics": 1.273449, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13863.188559, "high": 14447.422798, "low": 13526.511107, "close": 14170.15918, "volume": 1492500}, "trend_line": 9564.380306, "activity_lines": {"activity_5": 13175.310547, "activity_10": 12295.928285, "activity_20": 11340.135517, "activity_30": 10505.766067}, "trend_signal": 1, "fair_value": 5203.466928, "relative_strength": 33.35753, "rate_of_change": 1.9633748690271537, "market_dynamics": 1.533396, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14764.296136, "high": 16309.051095, "low": 14526.64147, "close": 15299.018555, "volume": 2650900}, "trend_line": 9782.587793, "activity_lines": {"activity_5": 14061.23418, "activity_10": 12959.020721, "activity_20": 11811.908282, "activity_30": 10875.742728}, "trend_signal": 1, "fair_value": 5290.424829, "relative_strength": 37.576256, "rate_of_change": 2.281459749808505, "market_dynamics": 1.851776, "expectation": {"probability": 54.2054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15021.755003, "high": 17725.077333, "low": 14358.302878, "close": 14526.641602, "volume": 4578900}, "trend_line": 10008.337402, "activity_lines": {"activity_5": 14426.298242, "activity_10": 13392.380451, "activity_20": 12174.048756, "activity_30": 11181.810716}, "trend_signal": 1, "fair_value": 5372.229755, "relative_strength": 36.684949, "rate_of_change": 2.3076676006070227, "market_dynamics": 1.996476, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13288.856218, "high": 15249.507415, "low": 12872.960569, "close": 14090.941406, "volume": 2262500}, "trend_line": 10212.383903, "activity_lines": {"activity_5": 14439.501367, "activity_10": 13670.544478, "activity_20": 12458.810003, "activity_30": 11445.204523}, "trend_signal": 1, "fair_value": 5451.968356, "relative_strength": 35.58529, "rate_of_change": 2.0387652094864968, "market_dynamics": 1.85413, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14249.377114, "high": 14308.790778, "low": 13090.810547, "close": 13090.810547, "volume": 1269400}, "trend_line": 10385.377181, "activity_lines": {"activity_5": 14011.06263, "activity_10": 13696.830416, "activity_20": 12615.501711, "activity_30": 11630.909468}, "trend_signal": 1, "fair_value": 5525.388131, "relative_strength": 25.944822, "rate_of_change": 1.6939558837891049, "market_dynamics": 1.534357, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12476.870093, "high": 14031.527703, "low": 12080.778979, "close": 13477.0, "volume": 1727500}, "trend_line": 10565.695443, "activity_lines": {"activity_5": 13758.224544, "activity_10": 13753.183399, "activity_20": 12782.095759, "activity_30": 11830.369004}, "trend_signal": 1, "fair_value": 5600.489505, "relative_strength": 28.625969, "rate_of_change": 1.7362707088760543, "market_dynamics": 1.169658, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12630.0, "high": 13320.0, "low": 11900.0, "close": 12770.0, "volume": 1538700}, "trend_line": 10723.752442, "activity_lines": {"activity_5": 13315.930404, "activity_10": 13644.262482, "activity_20": 12853.347173, "activity_30": 11972.582201}, "trend_signal": 1, "fair_value": 5671.732035, "relative_strength": 21.500863, "rate_of_change": 1.49594505967628, "market_dynamics": 0.63578, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12840.0, "high": 14270.0, "low": 12510.0, "close": 13940.0, "volume": 1352900}, "trend_line": 10903.186361, "activity_lines": {"activity_5": 13432.2375, "activity_10": 13722.214471, "activity_20": 13026.143634, "activity_30": 12180.082044}, "trend_signal": 1, "fair_value": 5750.546058, "relative_strength": 22.958499, "rate_of_change": 1.6732381689196694, "market_dynamics": 0.273409, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13860.0, "high": 15050.0, "low": 13630.0, "close": 14230.0, "volume": 1932500}, "trend_line": 11117.089795, "activity_lines": {"activity_5": 13684.320703, "activity_10": 13807.206978, "activity_20": 13208.557887, "activity_30": 12394.715182}, "trend_signal": 1, "fair_value": 5831.522893, "relative_strength": 21.378674, "rate_of_change": 1.9618433265079165, "market_dynamics": 0.149833, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14300.0, "high": 16040.0, "low": 14060.0, "close": 15500.0, "volume": 1954700}, "trend_line": 11373.326563, "activity_lines": {"activity_5": 14350.466667, "activity_10": 14091.053445, "activity_20": 13494.428465, "activity_30": 12677.483582}, "trend_signal": 1, "fair_value": 5920.414364, "relative_strength": 28.413072, "rate_of_change": 2.3048906928434203, "market_dynamics": 0.078696, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15550.0, "high": 16120.0, "low": 15120.0, "close": 15320.0, "volume": 1409400}, "trend_line": 11638.416748, "activity_lines": {"activity_5": 14796.0, "activity_10": 14311.152148, "activity_20": 13742.0645, "activity_30": 12932.107675}, "trend_signal": 1, "fair_value": 6008.038793, "relative_strength": 26.324908, "rate_of_change": 2.3308060621630027, "market_dynamics": 0.159669, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16180.0, "high": 16940.0, "low": 16130.0, "close": 16930.0, "volume": 943200}, "trend_line": 11945.290869, "activity_lines": {"activity_5": 15655.333333, "activity_10": 14803.071928, "activity_20": 14122.233482, "activity_30": 13273.500143}, "trend_signal": 1, "fair_value": 6106.126718, "relative_strength": 31.301688, "rate_of_change": 2.6367342538471603, "market_dynamics": 0.308851, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17770.0, "high": 19570.0, "low": 15340.0, "close": 15590.0, "volume": 4895600}, "trend_line": 12231.923942, "activity_lines": {"activity_5": 15790.666667, "activity_10": 15021.701136, "activity_20": 14343.628604, "activity_30": 13508.642667}, "trend_signal": 1, "fair_value": 6194.60615, "relative_strength": 22.567787, "rate_of_change": 2.3995487103948148, "market_dynamics": 0.414326, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15620.0, "high": 15800.0, "low": 12670.0, "close": 13690.0, "volume": 3282000}, "trend_line": 12448.29209, "activity_lines": {"activity_5": 15182.666667, "activity_10": 14875.54201, "activity_20": 14359.108868, "activity_30": 13602.712091}, "trend_signal": 1, "fair_value": 6271.275466, "relative_strength": 3.950732, "rate_of_change": 1.768880750288771, "market_dynamics": 0.181452, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14850.0, "high": 15370.0, "low": 13520.0, "close": 14840.0, "volume": 2646500}, "trend_line": 12694.741667, "activity_lines": {"activity_5": 14994.0, "activity_10": 14945.763636, "activity_20": 14467.679395, "activity_30": 13757.015827}, "trend_signal": 1, "fair_value": 6355.203382, "relative_strength": 7.174305, "rate_of_change": 1.979786264799956, "market_dynamics": 0.030722, "expectation": {"probability": 54.5224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a8f790-4aae-47d0-96a0-321fca94e240/", "share_image": "https://sharemaestro.com/terminal/25a8f790-4aae-47d0-96a0-321fca94e240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}