{"ticker": {"uuid": "25a9b3b8-c0ee-4b94-badd-89cdea26b5a0", "symbol": "LBG", "name": "LBG Media plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBG fell 41.57%, moving from 62.30 to 36.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.51 and has softened across the 12-week window. Market Dynamics is -2.01 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "-41.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.51"}, {"label": "Market Dynamics", "value": "-2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.200001, "close": 36.400002, "volume": 1077116}, "trend_line": 69.266667, "activity_lines": {"activity_5": 36.526667, "activity_10": 40.621818, "activity_20": 50.489524, "activity_30": 58.812904}, "trend_signal": 0, "fair_value": 93.639423, "relative_strength": -58.513568, "rate_of_change": -2.422990221529909, "market_dynamics": -2.012073, "expectation": {"probability": 40.7837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.25, "high": 104.5, "low": 96.199997, "close": 97.900002, "volume": 514240}, "trend_line": 95.884167, "activity_lines": {"activity_5": 99.266667, "activity_10": 99.513636, "activity_20": 97.4665, "activity_30": 98.703688}, "trend_signal": 1, "fair_value": 124.682756, "relative_strength": 1.358444, "rate_of_change": 1.2816344396166908, "market_dynamics": 0.006554, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.405998, "high": 100.0, "low": 95.0, "close": 98.599998, "volume": 35529}, "trend_line": 97.270833, "activity_lines": {"activity_5": 98.87, "activity_10": 99.641817, "activity_20": 97.361619, "activity_30": 98.878903}, "trend_signal": 1, "fair_value": 124.352595, "relative_strength": 1.697653, "rate_of_change": 1.446188712261526, "market_dynamics": 0.11718, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.589996, "high": 101.709999, "low": 94.589996, "close": 98.099998, "volume": 311592}, "trend_line": 98.574167, "activity_lines": {"activity_5": 98.513332, "activity_10": 99.302726, "activity_20": 97.280071, "activity_30": 98.932398}, "trend_signal": 0, "fair_value": 124.024437, "relative_strength": 4.142241, "rate_of_change": 1.3399021677957736, "market_dynamics": 0.320146, "expectation": {"probability": 28.8577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.879997, "high": 99.800003, "low": 93.199997, "close": 96.5, "volume": 41452}, "trend_line": 99.490833, "activity_lines": {"activity_5": 97.789999, "activity_10": 98.687272, "activity_20": 97.126619, "activity_30": 98.79858}, "trend_signal": 0, "fair_value": 123.684629, "relative_strength": 1.889723, "rate_of_change": 0.9299251800930686, "market_dynamics": 0.392785, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.800003, "high": 99.800003, "low": 89.5, "close": 91.900002, "volume": 34632}, "trend_line": 100.320833, "activity_lines": {"activity_5": 95.66, "activity_10": 97.291818, "activity_20": 96.611262, "activity_30": 98.308849}, "trend_signal": 0, "fair_value": 123.297012, "relative_strength": 0.883928, "rate_of_change": 0.8342477140582373, "market_dynamics": 0.320523, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.858002, "high": 98.800003, "low": 89.32, "close": 92.199997, "volume": 9231}, "trend_line": 101.1275, "activity_lines": {"activity_5": 94.193332, "activity_10": 96.152727, "activity_20": 96.222571, "activity_30": 97.784924}, "trend_signal": 0, "fair_value": 122.922349, "relative_strength": -0.978817, "rate_of_change": 0.8040872228403492, "market_dynamics": 0.171099, "expectation": {"probability": 34.1111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.036003, "high": 90.036003, "low": 84.057999, "close": 86.900002, "volume": 54135}, "trend_line": 100.3575, "activity_lines": {"activity_5": 91.34, "activity_10": 94.202727, "activity_20": 95.425833, "activity_30": 96.867021}, "trend_signal": 0, "fair_value": 122.493512, "relative_strength": -8.661171, "rate_of_change": -0.7614150453635223, "market_dynamics": -0.294327, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.0, "high": 84.039001, "low": 78.0, "close": 78.699997, "volume": 1562501}, "trend_line": 98.930833, "activity_lines": {"activity_5": 86.533333, "activity_10": 91.030908, "activity_20": 93.956952, "activity_30": 95.469763}, "trend_signal": 0, "fair_value": 121.978294, "relative_strength": -16.923, "rate_of_change": -1.4215848342176667, "market_dynamics": -0.6525, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.239998, "high": 83.0, "low": 78.0, "close": 79.300003, "volume": 139766}, "trend_line": 98.1075, "activity_lines": {"activity_5": 83.22, "activity_10": 88.366364, "activity_20": 92.637095, "activity_30": 94.203258}, "trend_signal": 0, "fair_value": 121.482035, "relative_strength": -14.447746, "rate_of_change": -0.8322309385588669, "market_dynamics": -1.024886, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.93, "high": 80.0, "low": 77.599998, "close": 79.400002, "volume": 12991}, "trend_line": 96.970833, "activity_lines": {"activity_5": 81.086668, "activity_10": 86.067273, "activity_20": 91.349143, "activity_30": 92.996323}, "trend_signal": 0, "fair_value": 120.998333, "relative_strength": -13.185514, "rate_of_change": -1.1585933797110342, "market_dynamics": -1.292503, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 73.0, "close": 74.400002, "volume": 200624}, "trend_line": 95.6675, "activity_lines": {"activity_5": 78.120002, "activity_10": 83.240001, "activity_20": 89.578333, "activity_30": 91.54014}, "trend_signal": 0, "fair_value": 120.468807, "relative_strength": -14.824912, "rate_of_change": -1.3440464103262832, "market_dynamics": -1.331747, "expectation": {"probability": 34.0925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.008003, "high": 74.800003, "low": 66.012001, "close": 69.0, "volume": 120382}, "trend_line": 94.184167, "activity_lines": {"activity_5": 74.540001, "activity_10": 79.858183, "activity_20": 87.316667, "activity_30": 89.819656}, "trend_signal": 0, "fair_value": 119.890505, "relative_strength": -20.904921, "rate_of_change": -1.5505087934774107, "market_dynamics": -1.436991, "expectation": {"probability": 33.4731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.440002, "high": 71.800003, "low": 66.480003, "close": 70.800003, "volume": 48178}, "trend_line": 92.710834, "activity_lines": {"activity_5": 72.753335, "activity_10": 77.341819, "activity_20": 85.26881, "activity_30": 88.311}, "trend_signal": 0, "fair_value": 119.345055, "relative_strength": -19.378592, "rate_of_change": -1.564310697784264, "market_dynamics": -1.385623, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.599998, "high": 74.800003, "low": 68.0, "close": 72.0, "volume": 60715}, "trend_line": 91.360834, "activity_lines": {"activity_5": 71.893335, "activity_10": 75.540001, "activity_20": 83.469048, "activity_30": 86.974817}, "trend_signal": 0, "fair_value": 118.82478, "relative_strength": -17.488732, "rate_of_change": -1.4561404980997241, "market_dynamics": -1.327033, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.239998, "high": 74.800003, "low": 69.849998, "close": 72.5, "volume": 18248}, "trend_line": 90.0275, "activity_lines": {"activity_5": 71.686667, "activity_10": 74.274546, "activity_20": 81.848334, "activity_30": 85.757989}, "trend_signal": 0, "fair_value": 118.32125, "relative_strength": -18.845119, "rate_of_change": -1.459415311379484, "market_dynamics": -1.249188, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.800003, "high": 74.800003, "low": 68.779999, "close": 73.400002, "volume": 258850}, "trend_line": 88.723834, "activity_lines": {"activity_5": 72.240001, "activity_10": 73.525456, "activity_20": 80.458572, "activity_30": 84.685248}, "trend_signal": 0, "fair_value": 117.838226, "relative_strength": -17.339809, "rate_of_change": -1.4480753103218538, "market_dynamics": -1.087049, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.800003, "high": 86.470001, "low": 70.440002, "close": 83.5, "volume": 109554}, "trend_line": 87.848834, "activity_lines": {"activity_5": 76.226667, "activity_10": 74.954546, "activity_20": 80.160239, "activity_30": 84.348226}, "trend_signal": 0, "fair_value": 117.472925, "relative_strength": -5.083948, "rate_of_change": -0.9862062543419844, "market_dynamics": -0.788034, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.0, "high": 87.0, "low": 79.055, "close": 82.599998, "volume": 94222}, "trend_line": 87.335667, "activity_lines": {"activity_5": 78.946666, "activity_10": 76.281819, "activity_20": 79.862858, "activity_30": 84.009592}, "trend_signal": 0, "fair_value": 117.105842, "relative_strength": -4.810756, "rate_of_change": -0.5841477645565515, "market_dynamics": -0.475811, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.0, "high": 90.709999, "low": 78.400002, "close": 88.099998, "volume": 1198602}, "trend_line": 87.472333, "activity_lines": {"activity_5": 82.713332, "activity_10": 78.538182, "activity_20": 80.175, "activity_30": 84.058903}, "trend_signal": 0, "fair_value": 116.803698, "relative_strength": -0.237916, "rate_of_change": 0.15648360480261206, "market_dynamics": 0.05171, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.199997, "high": 94.610001, "low": 85.0, "close": 91.099998, "volume": 1152102}, "trend_line": 87.909, "activity_lines": {"activity_5": 86.406665, "activity_10": 81.179999, "activity_20": 80.821905, "activity_30": 84.292946}, "trend_signal": 0, "fair_value": 116.538711, "relative_strength": 5.267324, "rate_of_change": 0.4992058460359116, "market_dynamics": 0.554828, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.154999, "high": 94.599998, "low": 86.199997, "close": 89.5, "volume": 298339}, "trend_line": 88.248333, "activity_lines": {"activity_5": 88.326665, "activity_10": 83.318181, "activity_20": 81.360476, "activity_30": 84.395591}, "trend_signal": 0, "fair_value": 116.262806, "relative_strength": 4.344366, "rate_of_change": 0.38600484592020873, "market_dynamics": 0.778963, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.370003, "high": 93.370003, "low": 85.199997, "close": 89.5, "volume": 14949}, "trend_line": 88.635, "activity_lines": {"activity_5": 89.173333, "activity_10": 85.181818, "activity_20": 81.939048, "activity_30": 84.476344}, "trend_signal": 0, "fair_value": 115.992475, "relative_strength": 1.783674, "rate_of_change": 0.4381578516616316, "market_dynamics": 0.937249, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 91.739998, "low": 86.0, "close": 87.599998, "volume": 1078482}, "trend_line": 88.258333, "activity_lines": {"activity_5": 88.986666, "activity_10": 86.327272, "activity_20": 82.38, "activity_30": 84.40957}, "trend_signal": 0, "fair_value": 115.70855, "relative_strength": -0.170651, "rate_of_change": -0.4249641789360995, "market_dynamics": 0.954772, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.760002, "high": 94.510002, "low": 85.199997, "close": 87.5, "volume": 20140}, "trend_line": 87.855, "activity_lines": {"activity_5": 88.433333, "activity_10": 87.14909, "activity_20": 82.861428, "activity_30": 84.360645}, "trend_signal": 0, "fair_value": 115.429257, "relative_strength": -2.812088, "rate_of_change": -0.4569914095250239, "market_dynamics": 0.782485, "expectation": {"probability": 37.5388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.32, "high": 87.400002, "low": 85.199997, "close": 87.900002, "volume": 4321}, "trend_line": 87.351667, "activity_lines": {"activity_5": 88.053334, "activity_10": 87.761818, "activity_20": 83.423809, "activity_30": 84.363548}, "trend_signal": 0, "fair_value": 115.159363, "relative_strength": -2.759205, "rate_of_change": -0.5729133230891785, "market_dynamics": 0.723811, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.0, "high": 93.599998, "low": 85.199997, "close": 87.400002, "volume": 299319}, "trend_line": 86.911667, "activity_lines": {"activity_5": 87.720001, "activity_10": 88.003636, "activity_20": 83.957619, "activity_30": 84.366667}, "trend_signal": 0, "fair_value": 114.889854, "relative_strength": -4.219238, "rate_of_change": -0.5037110511010762, "market_dynamics": 0.733009, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.400002, "high": 91.599998, "low": 86.32, "close": 87.400002, "volume": 371329}, "trend_line": 86.435, "activity_lines": {"activity_5": 87.526668, "activity_10": 87.99091, "activity_20": 84.514286, "activity_30": 84.398172}, "trend_signal": 0, "fair_value": 114.625529, "relative_strength": -4.930901, "rate_of_change": -0.5484499566669133, "market_dynamics": 0.640387, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.800003, "high": 93.370003, "low": 85.199997, "close": 87.5, "volume": 348123}, "trend_line": 85.998334, "activity_lines": {"activity_5": 87.506668, "activity_10": 87.925455, "activity_20": 85.078096, "activity_30": 84.466882}, "trend_signal": 0, "fair_value": 114.36719, "relative_strength": -5.437168, "rate_of_change": -0.5051958118817637, "market_dynamics": 0.686211, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.512001, "high": 89.5, "low": 75.0, "close": 82.5, "volume": 201267}, "trend_line": 85.468333, "activity_lines": {"activity_5": 85.826667, "activity_10": 86.861819, "activity_20": 85.12381, "activity_30": 84.241183}, "trend_signal": 0, "fair_value": 114.066557, "relative_strength": -11.686951, "rate_of_change": -0.6162921714274123, "market_dynamics": 0.571626, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.959999, "high": 83.0, "low": 80.5, "close": 81.199997, "volume": 34966}, "trend_line": 84.83, "activity_lines": {"activity_5": 84.046666, "activity_10": 85.663636, "activity_20": 85.030476, "activity_30": 83.965806}, "trend_signal": 0, "fair_value": 113.759392, "relative_strength": -12.6766, "rate_of_change": -0.7468649236437113, "market_dynamics": 0.330096, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.0, "high": 85.0, "low": 78.0, "close": 80.0, "volume": 3429882}, "trend_line": 84.233333, "activity_lines": {"activity_5": 82.313333, "activity_10": 84.427273, "activity_20": 84.814286, "activity_30": 83.654194}, "trend_signal": 0, "fair_value": 113.446805, "relative_strength": -13.047672, "rate_of_change": -0.7033679122951745, "market_dynamics": 0.140075, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.0, "high": 86.800003, "low": 80.0, "close": 82.0, "volume": 127255}, "trend_line": 83.68, "activity_lines": {"activity_5": 81.739999, "activity_10": 83.727273, "activity_20": 84.761905, "activity_30": 83.510108}, "trend_signal": 0, "fair_value": 113.158303, "relative_strength": -9.577644, "rate_of_change": -0.6569050283217392, "market_dynamics": -0.152024, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.800003, "high": 87.0, "low": 79.0, "close": 83.199997, "volume": 179793}, "trend_line": 83.183333, "activity_lines": {"activity_5": 81.926665, "activity_10": 83.381818, "activity_20": 84.761904, "activity_30": 83.47914}, "trend_signal": 0, "fair_value": 112.885954, "relative_strength": -5.72339, "rate_of_change": -0.5935313097514365, "market_dynamics": -0.307087, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 86.800003, "low": 80.0, "close": 83.400002, "volume": 76634}, "trend_line": 82.746667, "activity_lines": {"activity_5": 82.466666, "activity_10": 83.152727, "activity_20": 84.721905, "activity_30": 83.493118}, "trend_signal": 0, "fair_value": 112.620315, "relative_strength": -7.082539, "rate_of_change": -0.5249441014824477, "market_dynamics": -0.394093, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.0, "high": 86.800003, "low": 80.0, "close": 83.400002, "volume": 547682}, "trend_line": 82.463333, "activity_lines": {"activity_5": 82.946667, "activity_10": 82.998182, "activity_20": 84.627619, "activity_30": 83.535269}, "trend_signal": 1, "fair_value": 112.35942, "relative_strength": -6.291189, "rate_of_change": -0.34241137470829663, "market_dynamics": -0.480713, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.550003, "high": 86.800003, "low": 80.0, "close": 83.400002, "volume": 8417}, "trend_line": 82.17, "activity_lines": {"activity_5": 83.280001, "activity_10": 82.925455, "activity_20": 84.481429, "activity_30": 83.595699}, "trend_signal": 1, "fair_value": 112.103141, "relative_strength": -5.25224, "rate_of_change": -0.35571324772915014, "market_dynamics": -0.480524, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.407997, "high": 86.800003, "low": 80.0, "close": 83.400002, "volume": 32996}, "trend_line": 82.053334, "activity_lines": {"activity_5": 83.386668, "activity_10": 82.925455, "activity_20": 84.287619, "activity_30": 83.675054}, "trend_signal": 1, "fair_value": 111.85136, "relative_strength": -6.459848, "rate_of_change": -0.1419812583667945, "market_dynamics": -0.445626, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.800003, "high": 87.0, "low": 81.0, "close": 83.599998, "volume": 42914}, "trend_line": 82.216667, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.034546, "activity_20": 84.113334, "activity_30": 83.774839}, "trend_signal": 1, "fair_value": 111.605696, "relative_strength": -5.631116, "rate_of_change": 0.1990571157047615, "market_dynamics": -0.381569, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.0, "high": 87.0, "low": 78.0, "close": 83.5, "volume": 1973270}, "trend_line": 82.356667, "activity_lines": {"activity_5": 83.486667, "activity_10": 83.196364, "activity_20": 83.924762, "activity_30": 83.857635}, "trend_signal": 1, "fair_value": 111.363405, "relative_strength": -4.984493, "rate_of_change": 0.1702817751052844, "market_dynamics": -0.242918, "expectation": {"probability": 44.1897, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.599998, "high": 86.800003, "low": 77.400002, "close": 77.400002, "volume": 53053}, "trend_line": 82.29, "activity_lines": {"activity_5": 81.466667, "activity_10": 82.23091, "activity_20": 83.177143, "activity_30": 83.53785}, "trend_signal": 0, "fair_value": 111.07312, "relative_strength": -11.284413, "rate_of_change": -0.08094912340247495, "market_dynamics": -0.367547, "expectation": {"probability": 39.3303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.800003, "high": 82.800003, "low": 77.5, "close": 78.199997, "volume": 51878}, "trend_line": 82.416667, "activity_lines": {"activity_5": 80.113333, "activity_10": 81.48, "activity_20": 82.570952, "activity_30": 83.273979}, "trend_signal": 0, "fair_value": 110.794534, "relative_strength": -10.95255, "rate_of_change": 0.15392757321666986, "market_dynamics": -0.502713, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.199997, "high": 82.800003, "low": 74.599998, "close": 74.599998, "volume": 59328}, "trend_line": 82.603333, "activity_lines": {"activity_5": 77.906665, "activity_10": 80.107272, "activity_20": 81.675714, "activity_30": 82.769677}, "trend_signal": 0, "fair_value": 110.490378, "relative_strength": -17.073542, "rate_of_change": 0.22649059564614818, "market_dynamics": -0.796501, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.599998, "high": 79.800003, "low": 74.0, "close": 74.599998, "volume": 5827}, "trend_line": 82.73, "activity_lines": {"activity_5": 76.286665, "activity_10": 78.86909, "activity_20": 80.851428, "activity_30": 82.253333}, "trend_signal": 0, "fair_value": 110.191292, "relative_strength": -17.157558, "rate_of_change": 0.15334369134959439, "market_dynamics": -1.208652, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.599998, "high": 79.5, "low": 68.0, "close": 70.25, "volume": 1103498}, "trend_line": 82.671667, "activity_lines": {"activity_5": 73.816665, "activity_10": 76.996363, "activity_20": 79.674762, "activity_30": 81.448172}, "trend_signal": 0, "fair_value": 109.861198, "relative_strength": -21.422107, "rate_of_change": -0.0705100930738603, "market_dynamics": -1.362551, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.5, "high": 70.25, "low": 63.0, "close": 63.5, "volume": 111133}, "trend_line": 82.371667, "activity_lines": {"activity_5": 69.979999, "activity_10": 74.135454, "activity_20": 77.937381, "activity_30": 80.21129}, "trend_signal": 0, "fair_value": 109.481188, "relative_strength": -29.164923, "rate_of_change": -0.36288127587895036, "market_dynamics": -1.631724, "expectation": {"probability": 38.3318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.0, "high": 75.5, "low": 64.0, "close": 70.0, "volume": 3093889}, "trend_line": 82.258333, "activity_lines": {"activity_5": 69.236666, "activity_10": 72.818181, "activity_20": 76.935238, "activity_30": 79.413118}, "trend_signal": 0, "fair_value": 109.160203, "relative_strength": -20.420372, "rate_of_change": -0.13758857156552254, "market_dynamics": -1.42193, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.0, "high": 78.614998, "low": 70.0, "close": 77.25, "volume": 261874}, "trend_line": 82.05, "activity_lines": {"activity_5": 71.456667, "activity_10": 73.062727, "activity_20": 76.706428, "activity_30": 79.09}, "trend_signal": 0, "fair_value": 108.902863, "relative_strength": -14.277509, "rate_of_change": -0.2532667419846645, "market_dynamics": -1.137045, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.0, "high": 79.0, "low": 76.0, "close": 76.0, "volume": 219104}, "trend_line": 81.83, "activity_lines": {"activity_5": 73.083333, "activity_10": 73.191818, "activity_20": 76.406905, "activity_30": 78.699677}, "trend_signal": 0, "fair_value": 108.63964, "relative_strength": -15.883628, "rate_of_change": -0.26812918951858483, "market_dynamics": -0.813819, "expectation": {"probability": 39.3789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.5, "high": 78.5, "low": 75.0, "close": 75.0, "volume": 4832}, "trend_line": 81.393333, "activity_lines": {"activity_5": 74.283333, "activity_10": 73.277272, "activity_20": 76.066905, "activity_30": 78.259032}, "trend_signal": 0, "fair_value": 108.372659, "relative_strength": -18.557601, "rate_of_change": -0.5336270316509837, "market_dynamics": -0.390595, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.5, "high": 92.0, "low": 73.5, "close": 92.0, "volume": 1360485}, "trend_line": 81.423333, "activity_lines": {"activity_5": 80.833333, "activity_10": 76.608182, "activity_20": 77.381666, "activity_30": 78.943333}, "trend_signal": 0, "fair_value": 108.24374, "relative_strength": 0.424209, "rate_of_change": 0.03685805568375132, "market_dynamics": 0.040936, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.0, "high": 105.0, "low": 90.5, "close": 104.0, "volume": 117987}, "trend_line": 81.906667, "activity_lines": {"activity_5": 89.483333, "activity_10": 81.855454, "activity_20": 79.787857, "activity_30": 80.399892}, "trend_signal": 0, "fair_value": 108.210586, "relative_strength": 15.005547, "rate_of_change": 0.5936062578032753, "market_dynamics": 0.375599, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.0, "high": 113.940002, "low": 98.120003, "close": 110.0, "volume": 378737}, "trend_line": 82.59, "activity_lines": {"activity_5": 97.866667, "activity_10": 87.724545, "activity_20": 82.65119, "activity_30": 82.212365}, "trend_signal": 0, "fair_value": 108.224457, "relative_strength": 22.238904, "rate_of_change": 0.8342825132904073, "market_dynamics": 0.718625, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.0, "high": 113.0, "low": 105.300003, "close": 112.0, "volume": 738237}, "trend_line": 83.403333, "activity_lines": {"activity_5": 104.733333, "activity_10": 93.313636, "activity_20": 85.571666, "activity_30": 84.109785}, "trend_signal": 1, "fair_value": 108.2535, "relative_strength": 24.773553, "rate_of_change": 0.9847838721394843, "market_dynamics": 1.088118, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.0, "high": 119.0, "low": 105.0, "close": 110.0, "volume": 1078558}, "trend_line": 84.153333, "activity_lines": {"activity_5": 108.533333, "activity_10": 97.859091, "activity_20": 88.164524, "activity_30": 85.825699}, "trend_signal": 1, "fair_value": 108.266832, "relative_strength": 23.895589, "rate_of_change": 0.8992446381009737, "market_dynamics": 1.12911, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.0, "high": 111.959999, "low": 106.0, "close": 107.0, "volume": 44243}, "trend_line": 84.79, "activity_lines": {"activity_5": 109.0, "activity_10": 101.136364, "activity_20": 90.345, "activity_30": 87.299677}, "trend_signal": 1, "fair_value": 108.257235, "relative_strength": 19.221402, "rate_of_change": 0.7565558930387257, "market_dynamics": 1.107301, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.0, "high": 112.940002, "low": 106.0, "close": 106.0, "volume": 143466}, "trend_line": 85.41, "activity_lines": {"activity_5": 108.133333, "activity_10": 103.440909, "activity_20": 92.317857, "activity_30": 88.668064}, "trend_signal": 1, "fair_value": 108.240263, "relative_strength": 19.136009, "rate_of_change": 0.731218304045277, "market_dynamics": 1.071174, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 112.93, "low": 106.0, "close": 106.0, "volume": 43962}, "trend_line": 86.03, "activity_lines": {"activity_5": 107.133333, "activity_10": 105.090909, "activity_20": 94.183095, "activity_30": 89.996451}, "trend_signal": 1, "fair_value": 108.223545, "relative_strength": 18.504319, "rate_of_change": 0.7259103149514162, "market_dynamics": 0.979707, "expectation": {"probability": 35.23, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 113.0, "low": 106.0, "close": 109.5, "volume": 56213}, "trend_line": 86.763333, "activity_lines": {"activity_5": 107.566667, "activity_10": 106.854545, "activity_20": 96.274048, "activity_30": 91.510645}, "trend_signal": 1, "fair_value": 108.233, "relative_strength": 21.504652, "rate_of_change": 0.8524154364756502, "market_dynamics": 0.893383, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.0, "high": 114.0, "low": 106.0, "close": 106.0, "volume": 9726}, "trend_line": 87.546667, "activity_lines": {"activity_5": 107.0, "activity_10": 107.372727, "activity_20": 97.908333, "activity_30": 92.75172}, "trend_signal": 1, "fair_value": 108.216581, "relative_strength": 18.676261, "rate_of_change": 0.9028399128004874, "market_dynamics": 0.858283, "expectation": {"probability": 34.4326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.0, "high": 127.949997, "low": 102.0, "close": 124.5, "volume": 696052}, "trend_line": 88.99, "activity_lines": {"activity_5": 112.866667, "activity_10": 110.690909, "activity_20": 101.197381, "activity_30": 95.135806}, "trend_signal": 1, "fair_value": 108.335438, "relative_strength": 36.05549, "rate_of_change": 1.6486441454133205, "market_dynamics": 0.931078, "expectation": {"probability": 29.5987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 135.0, "low": 124.778, "close": 125.0, "volume": 933987}, "trend_line": 90.49, "activity_lines": {"activity_5": 117.733333, "activity_10": 113.509091, "activity_20": 104.309762, "activity_30": 97.459032}, "trend_signal": 1, "fair_value": 108.456196, "relative_strength": 37.307244, "rate_of_change": 1.6855826497359256, "market_dynamics": 1.062924, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 132.199997, "low": 114.223, "close": 127.5, "volume": 532579}, "trend_line": 92.006667, "activity_lines": {"activity_5": 122.166667, "activity_10": 116.4, "activity_20": 107.437381, "activity_30": 99.846774}, "trend_signal": 1, "fair_value": 108.593201, "relative_strength": 38.953157, "rate_of_change": 1.6760603381589108, "market_dynamics": 1.131093, "expectation": {"probability": 35.3303, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.599998, "close": 128.0, "volume": 217231}, "trend_line": 93.5, "activity_lines": {"activity_5": 125.333333, "activity_10": 119.063636, "activity_20": 110.360714, "activity_30": 102.168925}, "trend_signal": 1, "fair_value": 108.731821, "relative_strength": 35.893466, "rate_of_change": 1.6230704237987523, "market_dynamics": 1.18919, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 157113}, "trend_line": 94.986667, "activity_lines": {"activity_5": 127.266667, "activity_10": 121.436364, "activity_20": 113.029762, "activity_30": 104.394731}, "trend_signal": 1, "fair_value": 108.868475, "relative_strength": 34.266153, "rate_of_change": 1.5900181818181784, "market_dynamics": 1.100444, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.0, "high": 131.0, "low": 125.5, "close": 127.5, "volume": 183127}, "trend_line": 96.456667, "activity_lines": {"activity_5": 127.566667, "activity_10": 123.390909, "activity_20": 115.37619, "activity_30": 106.492366}, "trend_signal": 1, "fair_value": 108.999683, "relative_strength": 31.693529, "rate_of_change": 1.547585620621891, "market_dynamics": 0.943957, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 135.600006, "low": 125.0, "close": 134.0, "volume": 236687}, "trend_line": 98.143333, "activity_lines": {"activity_5": 129.833333, "activity_10": 126.154545, "activity_20": 118.036905, "activity_30": 108.914516}, "trend_signal": 1, "fair_value": 109.17451, "relative_strength": 40.13388, "rate_of_change": 1.7486256289573041, "market_dynamics": 0.836248, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 139.0, "low": 131.699997, "close": 135.5, "volume": 244296}, "trend_line": 99.88, "activity_lines": {"activity_5": 132.0, "activity_10": 128.681818, "activity_20": 120.535714, "activity_30": 111.324624}, "trend_signal": 1, "fair_value": 109.357326, "relative_strength": 38.543222, "rate_of_change": 1.7695211145926715, "market_dynamics": 0.764834, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.0, "high": 146.0, "low": 132.0, "close": 139.0, "volume": 1030736}, "trend_line": 101.726667, "activity_lines": {"activity_5": 134.8, "activity_10": 131.309091, "activity_20": 123.090476, "activity_30": 113.848495}, "trend_signal": 1, "fair_value": 109.561759, "relative_strength": 41.181085, "rate_of_change": 1.8488856627953651, "market_dynamics": 0.844694, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.0, "high": 143.800003, "low": 135.0, "close": 137.0, "volume": 412677}, "trend_line": 103.51, "activity_lines": {"activity_5": 136.2, "activity_10": 133.036364, "activity_20": 125.154762, "activity_30": 116.124194}, "trend_signal": 1, "fair_value": 109.749692, "relative_strength": 36.427315, "rate_of_change": 1.7530634322266734, "market_dynamics": 0.899534, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.0, "high": 138.0, "low": 125.720001, "close": 128.0, "volume": 334848}, "trend_line": 105.196666, "activity_lines": {"activity_5": 134.0, "activity_10": 132.563636, "activity_20": 126.066667, "activity_30": 117.704194}, "trend_signal": 1, "fair_value": 109.873843, "relative_strength": 27.184617, "rate_of_change": 1.6294715486426317, "market_dynamics": 0.749351, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.0, "high": 136.0, "low": 126.976997, "close": 129.0, "volume": 3041092}, "trend_line": 106.89, "activity_lines": {"activity_5": 132.1, "activity_10": 132.209091, "activity_20": 126.902381, "activity_30": 119.239892}, "trend_signal": 1, "fair_value": 110.003074, "relative_strength": 27.779848, "rate_of_change": 1.6096840939807038, "market_dynamics": 0.666699, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.0, "high": 137.0, "low": 129.699997, "close": 134.5, "volume": 82533}, "trend_line": 108.886667, "activity_lines": {"activity_5": 132.366667, "activity_10": 132.781818, "activity_20": 128.142857, "activity_30": 121.021183}, "trend_signal": 1, "fair_value": 110.167483, "relative_strength": 30.782385, "rate_of_change": 1.8679642623257573, "market_dynamics": 0.336203, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.0, "high": 137.0, "low": 130.0, "close": 130.0, "volume": 848031}, "trend_line": 110.733333, "activity_lines": {"activity_5": 131.2, "activity_10": 132.409091, "activity_20": 128.838095, "activity_30": 122.383333}, "trend_signal": 1, "fair_value": 110.2997, "relative_strength": 27.390902, "rate_of_change": 1.695952361183026, "market_dynamics": 0.037383, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.0, "high": 137.0, "low": 128.899002, "close": 133.0, "volume": 62963}, "trend_line": 112.825, "activity_lines": {"activity_5": 131.633333, "activity_10": 132.545455, "activity_20": 129.733333, "activity_30": 123.819892}, "trend_signal": 1, "fair_value": 110.450033, "relative_strength": 30.619287, "rate_of_change": 1.888922642651785, "market_dynamics": -0.174355, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 130.0, "volume": 81715}, "trend_line": 115.041667, "activity_lines": {"activity_5": 131.333333, "activity_10": 132.045455, "activity_20": 130.233333, "activity_30": 124.927957}, "trend_signal": 1, "fair_value": 110.578651, "relative_strength": 28.496418, "rate_of_change": 1.9646948814535794, "market_dynamics": -0.506572, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 137.0, "low": 114.165001, "close": 130.0, "volume": 580692}, "trend_line": 117.041667, "activity_lines": {"activity_5": 130.9, "activity_10": 131.5, "activity_20": 130.62381, "activity_30": 125.893011}, "trend_signal": 1, "fair_value": 110.705588, "relative_strength": 27.761937, "rate_of_change": 1.738500538244113, "market_dynamics": -0.675548, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.0, "high": 133.0, "low": 126.0, "close": 133.0, "volume": 113046}, "trend_line": 118.9, "activity_lines": {"activity_5": 131.4, "activity_10": 131.572727, "activity_20": 131.185714, "activity_30": 126.922581}, "trend_signal": 1, "fair_value": 110.850357, "relative_strength": 26.728042, "rate_of_change": 1.5877533596646412, "market_dynamics": -0.811715, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.0, "high": 133.0, "low": 125.0, "close": 127.0, "volume": 324141}, "trend_line": 120.6, "activity_lines": {"activity_5": 130.0, "activity_10": 130.6, "activity_20": 131.047619, "activity_30": 127.445161}, "trend_signal": 1, "fair_value": 110.954548, "relative_strength": 19.96795, "rate_of_change": 1.4297729184188297, "market_dynamics": -0.904083, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.0, "high": 131.5, "low": 116.0, "close": 120.0, "volume": 1111851}, "trend_line": 122.1, "activity_lines": {"activity_5": 126.466667, "activity_10": 128.572727, "activity_20": 130.159524, "activity_30": 127.406452}, "trend_signal": 1, "fair_value": 111.012532, "relative_strength": 12.577922, "rate_of_change": 1.2437810945273633, "market_dynamics": -0.950151, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 124.0, "low": 116.0, "close": 124.0, "volume": 174458}, "trend_line": 123.166667, "activity_lines": {"activity_5": 125.133333, "activity_10": 127.581818, "activity_20": 129.585714, "activity_30": 127.529032}, "trend_signal": 1, "fair_value": 110.56734, "relative_strength": 15.85807, "rate_of_change": 0.8736011466011545, "market_dynamics": -1.071636, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.0, "high": 143.559998, "low": 117.75, "close": 133.0, "volume": 694493}, "trend_line": 124.133333, "activity_lines": {"activity_5": 127.2, "activity_10": 128.3, "activity_20": 129.871429, "activity_30": 128.163441}, "trend_signal": 1, "fair_value": 110.163494, "relative_strength": 26.500949, "rate_of_change": 0.7848438409070445, "market_dynamics": -1.039917, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.0, "high": 137.0, "low": 127.0, "close": 130.0, "volume": 66574}, "trend_line": 124.8, "activity_lines": {"activity_5": 128.066667, "activity_10": 128.4, "activity_20": 129.833333, "activity_30": 128.541935}, "trend_signal": 1, "fair_value": 109.725994, "relative_strength": 21.677513, "rate_of_change": 0.5370571980049903, "market_dynamics": -1.040844, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 80811}, "trend_line": 125.5, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.127273, "activity_20": 130.069048, "activity_30": 129.070968}, "trend_signal": 1, "fair_value": 109.322147, "relative_strength": 22.327162, "rate_of_change": 0.5608974358974381, "market_dynamics": -0.962663, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.0, "high": 136.0, "low": 127.0, "close": 130.5, "volume": 304594}, "trend_line": 126.183333, "activity_lines": {"activity_5": 130.966667, "activity_10": 129.345455, "activity_20": 130.042857, "activity_30": 129.393548}, "trend_signal": 1, "fair_value": 108.918301, "relative_strength": 18.795706, "rate_of_change": 0.5444884462151431, "market_dynamics": -0.787957, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 271454}, "trend_line": 126.883333, "activity_lines": {"activity_5": 130.266667, "activity_10": 129.154545, "activity_20": 129.766667, "activity_30": 129.510753}, "trend_signal": 1, "fair_value": 108.498429, "relative_strength": 12.370414, "rate_of_change": 0.554748383449333, "market_dynamics": -0.833156, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.0, "high": 132.865997, "low": 115.879997, "close": 121.0, "volume": 924269}, "trend_line": 127.383333, "activity_lines": {"activity_5": 126.966667, "activity_10": 127.727273, "activity_20": 128.821429, "activity_30": 129.131183}, "trend_signal": 0, "fair_value": 108.072147, "relative_strength": 5.757786, "rate_of_change": 0.39406278837268566, "market_dynamics": -0.906929, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.0, "high": 128.0, "low": 121.150002, "close": 124.0, "volume": 399655}, "trend_line": 127.983333, "activity_lines": {"activity_5": 125.466667, "activity_10": 127.009091, "activity_20": 128.22381, "activity_30": 128.912903}, "trend_signal": 0, "fair_value": 107.665096, "relative_strength": 5.730461, "rate_of_change": 0.4710192345179165, "market_dynamics": -1.049576, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.0, "high": 128.0, "low": 115.449997, "close": 116.0, "volume": 305123}, "trend_line": 128.2, "activity_lines": {"activity_5": 121.7, "activity_10": 125.0, "activity_20": 126.919048, "activity_30": 128.139785}, "trend_signal": 0, "fair_value": 107.113814, "relative_strength": -1.716314, "rate_of_change": 0.1692931375681448, "market_dynamics": -1.402896, "expectation": {"probability": 44.941, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.0, "high": 119.0, "low": 99.839996, "close": 112.0, "volume": 1082223}, "trend_line": 128.4, "activity_lines": {"activity_5": 117.733333, "activity_10": 122.463636, "activity_20": 125.342857, "activity_30": 127.094624}, "trend_signal": 0, "fair_value": 106.508045, "relative_strength": -5.721908, "rate_of_change": 0.1560062402496233, "market_dynamics": -1.605186, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.0, "high": 115.0, "low": 100.0, "close": 102.0, "volume": 1257574}, "trend_line": 127.65, "activity_lines": {"activity_5": 111.666667, "activity_10": 118.254545, "activity_20": 122.933333, "activity_30": 125.391398}, "trend_signal": 0, "fair_value": 105.902276, "relative_strength": -13.528574, "rate_of_change": -0.5841121495327103, "market_dynamics": -1.727559, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.0, "high": 108.0, "low": 97.480003, "close": 104.0, "volume": 1238997}, "trend_line": 126.95, "activity_lines": {"activity_5": 108.0, "activity_10": 114.809091, "activity_20": 120.838095, "activity_30": 123.865591}, "trend_signal": 0, "fair_value": 105.318942, "relative_strength": -13.45165, "rate_of_change": -0.5483744614179419, "market_dynamics": -1.822103, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.0, "high": 107.0, "low": 99.5, "close": 102.0, "volume": 352581}, "trend_line": 126.1, "activity_lines": {"activity_5": 104.8, "activity_10": 111.527273, "activity_20": 118.671429, "activity_30": 122.255914}, "trend_signal": 0, "fair_value": 104.738814, "relative_strength": -14.046206, "rate_of_change": -0.6695549428909087, "market_dynamics": -1.827128, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.0, "high": 111.0, "low": 101.599998, "close": 106.0, "volume": 345969}, "trend_line": 125.366667, "activity_lines": {"activity_5": 104.4, "activity_10": 109.481818, "activity_20": 117.040476, "activity_30": 120.95914}, "trend_signal": 0, "fair_value": 104.232404, "relative_strength": -10.45493, "rate_of_change": -0.5815487708168022, "market_dynamics": -1.806567, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.0, "high": 113.0, "low": 105.0, "close": 113.0, "volume": 172259}, "trend_line": 124.866667, "activity_lines": {"activity_5": 107.0, "activity_10": 109.2, "activity_20": 116.190476, "activity_30": 120.16129}, "trend_signal": 0, "fair_value": 103.706763, "relative_strength": -5.188573, "rate_of_change": -0.39883009731765456, "market_dynamics": -1.655301, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.0, "high": 112.0, "low": 105.941002, "close": 108.0, "volume": 107071}, "trend_line": 124.216667, "activity_lines": {"activity_5": 107.866667, "activity_10": 108.327273, "activity_20": 114.959524, "activity_30": 119.073118}, "trend_signal": 0, "fair_value": 103.213173, "relative_strength": -9.899109, "rate_of_change": -0.5205552575532473, "market_dynamics": -1.679114, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.0, "high": 112.0, "low": 98.800003, "close": 98.800003, "volume": 452346}, "trend_line": 123.043333, "activity_lines": {"activity_5": 105.266668, "activity_10": 106.145455, "activity_20": 112.957143, "activity_30": 117.433334}, "trend_signal": 0, "fair_value": 102.69266, "relative_strength": -11.809559, "rate_of_change": -0.9445866068842411, "market_dynamics": -1.680382, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.0, "high": 104.5, "low": 81.0, "close": 98.599998, "volume": 3435217}, "trend_line": 121.813333, "activity_lines": {"activity_5": 102.946667, "activity_10": 104.330909, "activity_20": 111.084286, "activity_30": 115.856344}, "trend_signal": 0, "fair_value": 102.202917, "relative_strength": -11.527631, "rate_of_change": -0.9996478232591471, "market_dynamics": -1.668903, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.199997, "high": 105.0, "low": 96.0, "close": 96.0, "volume": 61914}, "trend_line": 120.38, "activity_lines": {"activity_5": 99.986667, "activity_10": 102.505455, "activity_20": 109.127619, "activity_30": 114.190968}, "trend_signal": 0, "fair_value": 101.760609, "relative_strength": -17.413284, "rate_of_change": -1.176663477387984, "market_dynamics": -1.902016, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.0, "high": 103.0, "low": 88.0, "close": 89.699997, "volume": 280612}, "trend_line": 118.803333, "activity_lines": {"activity_5": 95.593332, "activity_10": 99.898181, "activity_20": 106.718571, "activity_30": 112.211613}, "trend_signal": 0, "fair_value": 101.200993, "relative_strength": -24.234383, "rate_of_change": -1.3097416514371163, "market_dynamics": -2.016541, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 81.199997, "close": 84.0, "volume": 8600668}, "trend_line": 117.336667, "activity_lines": {"activity_5": 90.853332, "activity_10": 96.66, "activity_20": 103.910952, "activity_30": 109.966236}, "trend_signal": 0, "fair_value": 100.61766, "relative_strength": -30.592836, "rate_of_change": -1.2345327045664531, "market_dynamics": -1.970043, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.400002, "high": 93.800003, "low": 83.599998, "close": 91.699997, "volume": 739128}, "trend_line": 116.093333, "activity_lines": {"activity_5": 90.279998, "activity_10": 95.14909, "activity_20": 102.027142, "activity_30": 108.312258}, "trend_signal": 0, "fair_value": 100.179711, "relative_strength": -24.05153, "rate_of_change": -1.0596295529683013, "market_dynamics": -2.027647, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.800003, "high": 97.800003, "low": 85.031998, "close": 89.800003, "volume": 904545}, "trend_line": 114.603333, "activity_lines": {"activity_5": 89.546666, "activity_10": 93.516363, "activity_20": 100.159047, "activity_30": 106.615914}, "trend_signal": 0, "fair_value": 99.742532, "relative_strength": -26.678234, "rate_of_change": -1.2834501013077082, "market_dynamics": -1.873462, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 96.800003, "low": 83.776001, "close": 85.800003, "volume": 476272}, "trend_line": 113.13, "activity_lines": {"activity_5": 88.066668, "activity_10": 91.378182, "activity_20": 98.101429, "activity_30": 104.757634}, "trend_signal": 0, "fair_value": 99.280032, "relative_strength": -29.95839, "rate_of_change": -1.2855935001471648, "market_dynamics": -1.719132, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.599998, "high": 91.82, "low": 85.0, "close": 90.0, "volume": 152901}, "trend_line": 111.696667, "activity_lines": {"activity_5": 88.666668, "activity_10": 90.370909, "activity_20": 96.668572, "activity_30": 103.265376}, "trend_signal": 0, "fair_value": 98.849647, "relative_strength": -26.68105, "rate_of_change": -1.266978697074154, "market_dynamics": -1.460255, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.800003, "high": 96.720001, "low": 86.379997, "close": 89.0, "volume": 2212130}, "trend_line": 110.33, "activity_lines": {"activity_5": 88.913334, "activity_10": 89.6, "activity_20": 95.333333, "activity_30": 101.801075}, "trend_signal": 0, "fair_value": 98.537981, "relative_strength": -27.683905, "rate_of_change": -1.2235521763599326, "market_dynamics": -1.144903, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.0, "high": 103.720001, "low": 89.559998, "close": 101.0, "volume": 1176819}, "trend_line": 109.363333, "activity_lines": {"activity_5": 92.826667, "activity_10": 91.356364, "activity_20": 95.326667, "activity_30": 101.19914}, "trend_signal": 0, "fair_value": 98.403365, "relative_strength": -17.813915, "rate_of_change": -0.8761597027100526, "market_dynamics": -0.631696, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.0, "high": 115.297997, "low": 97.599998, "close": 100.0, "volume": 461100}, "trend_line": 108.263333, "activity_lines": {"activity_5": 95.786667, "activity_10": 92.890909, "activity_20": 95.32, "activity_30": 100.595054}, "trend_signal": 0, "fair_value": 98.287981, "relative_strength": -17.742338, "rate_of_change": -1.005821576414459, "market_dynamics": -0.099926, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 106.300003, "low": 92.989998, "close": 98.400002, "volume": 1450026}, "trend_line": 107.31, "activity_lines": {"activity_5": 97.533334, "activity_10": 94.109092, "activity_20": 95.275238, "activity_30": 99.95871}, "trend_signal": 0, "fair_value": 98.213686, "relative_strength": -19.078846, "rate_of_change": -0.8805686778551336, "market_dynamics": 0.21093, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.400002, "high": 106.0, "low": 98.0, "close": 100.0, "volume": 288306}, "trend_line": 106.643333, "activity_lines": {"activity_5": 98.973334, "activity_10": 95.574546, "activity_20": 95.466667, "activity_30": 99.487097}, "trend_signal": 0, "fair_value": 98.216891, "relative_strength": -17.805294, "rate_of_change": -0.6212533780635578, "market_dynamics": 0.465273, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.0, "high": 108.0, "low": 98.128998, "close": 104.0, "volume": 377582}, "trend_line": 105.976667, "activity_lines": {"activity_5": 101.08, "activity_10": 97.580001, "activity_20": 96.096191, "activity_30": 99.316559}, "trend_signal": 0, "fair_value": 98.245737, "relative_strength": -15.454622, "rate_of_change": -0.6251361254809921, "market_dynamics": 0.547577, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.0, "high": 107.0, "low": 98.400002, "close": 101.5, "volume": 114302}, "trend_line": 104.926667, "activity_lines": {"activity_5": 101.353334, "activity_10": 98.767273, "activity_20": 96.478095, "activity_30": 99.027742}, "trend_signal": 0, "fair_value": 98.101506, "relative_strength": -17.758445, "rate_of_change": -0.9907841317561075, "market_dynamics": 0.613446, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.800003, "high": 104.5, "low": 93.199997, "close": 94.800003, "volume": 198534}, "trend_line": 103.753334, "activity_lines": {"activity_5": 99.360001, "activity_10": 98.558183, "activity_20": 96.23381, "activity_30": 98.374409}, "trend_signal": 0, "fair_value": 97.968814, "relative_strength": -23.772249, "rate_of_change": -1.1182409901574397, "market_dynamics": 0.613117, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.0, "high": 102.0, "low": 90.0, "close": 90.0, "volume": 258829}, "trend_line": 102.32, "activity_lines": {"activity_5": 96.113334, "activity_10": 97.385455, "activity_20": 95.566667, "activity_30": 97.487097}, "trend_signal": 0, "fair_value": 97.901474, "relative_strength": -26.664258, "rate_of_change": -1.3814823531357576, "market_dynamics": 0.556158, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.599998, "high": 99.760002, "low": 90.599998, "close": 95.0, "volume": 177254}, "trend_line": 101.136667, "activity_lines": {"activity_5": 95.093334, "activity_10": 97.045455, "activity_20": 95.451905, "activity_30": 97.014839}, "trend_signal": 0, "fair_value": 97.757179, "relative_strength": -22.250027, "rate_of_change": -1.1565021501172699, "market_dynamics": 0.471408, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.0, "high": 100.330002, "low": 92.800003, "close": 95.0, "volume": 298036}, "trend_line": 100.036667, "activity_lines": {"activity_5": 94.406667, "activity_10": 96.614546, "activity_20": 95.422858, "activity_30": 96.618925}, "trend_signal": 0, "fair_value": 97.548846, "relative_strength": -22.059068, "rate_of_change": -1.0876371870154753, "market_dynamics": 0.397707, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 99.050003, "low": 92.800003, "close": 94.5, "volume": 147553}, "trend_line": 99.153334, "activity_lines": {"activity_5": 94.153334, "activity_10": 95.983637, "activity_20": 95.408096, "activity_30": 96.261721}, "trend_signal": 0, "fair_value": 97.359744, "relative_strength": -23.409402, "rate_of_change": -0.8830092270067268, "market_dynamics": 0.388058, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.0, "high": 100.5, "low": 95.0, "close": 95.0, "volume": 138932}, "trend_line": 98.186667, "activity_lines": {"activity_5": 94.533333, "activity_10": 95.561818, "activity_20": 95.461429, "activity_30": 95.993764}, "trend_signal": 0, "fair_value": 97.228333, "relative_strength": -21.322418, "rate_of_change": -0.9749213274058954, "market_dynamics": 0.429096, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.0, "high": 101.0, "low": 95.0, "close": 97.75, "volume": 203681}, "trend_line": 97.578334, "activity_lines": {"activity_5": 95.816667, "activity_10": 95.730909, "activity_20": 95.79381, "activity_30": 95.965592}, "trend_signal": 0, "fair_value": 97.165897, "relative_strength": -18.541769, "rate_of_change": -0.6195678278803392, "market_dynamics": 0.462867, "expectation": {"probability": 41.0152, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.775002, "high": 101.0, "low": 95.300003, "close": 96.5, "volume": 1288812}, "trend_line": 97.061667, "activity_lines": {"activity_5": 96.166667, "activity_10": 95.684546, "activity_20": 95.99881, "activity_30": 95.896022}, "trend_signal": 0, "fair_value": 97.14609, "relative_strength": -19.523418, "rate_of_change": -0.5294894663809266, "market_dynamics": 0.622673, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.199997, "high": 100.699997, "low": 95.332001, "close": 97.75, "volume": 666183}, "trend_line": 96.92, "activity_lines": {"activity_5": 96.833333, "activity_10": 95.929091, "activity_20": 96.290476, "activity_30": 95.94043}, "trend_signal": 0, "fair_value": 97.27609, "relative_strength": -17.116525, "rate_of_change": -0.1459556634237471, "market_dynamics": 0.614762, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.5, "high": 101.0, "low": 95.199997, "close": 98.099998, "volume": 182115}, "trend_line": 96.723333, "activity_lines": {"activity_5": 97.433333, "activity_10": 96.350909, "activity_20": 96.55, "activity_30": 96.016559}, "trend_signal": 0, "fair_value": 97.435385, "relative_strength": -16.691261, "rate_of_change": -0.20291683862980298, "market_dynamics": 0.582993, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.709999, "high": 103.469002, "low": 95.199997, "close": 99.5, "volume": 391343}, "trend_line": 96.64, "activity_lines": {"activity_5": 98.259999, "activity_10": 97.089091, "activity_20": 96.912381, "activity_30": 96.195699}, "trend_signal": 0, "fair_value": 97.614872, "relative_strength": -16.712507, "rate_of_change": -0.0861560467524378, "market_dynamics": 0.600431, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.0, "high": 105.0, "low": 98.0, "close": 101.599998, "volume": 188752}, "trend_line": 96.493333, "activity_lines": {"activity_5": 99.486666, "activity_10": 98.123636, "activity_20": 97.428571, "activity_30": 96.515699}, "trend_signal": 1, "fair_value": 97.852692, "relative_strength": -13.739639, "rate_of_change": -0.1517663493377418, "market_dynamics": 0.513515, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.0, "high": 104.660004, "low": 95.199997, "close": 99.849998, "volume": 139145}, "trend_line": 96.055, "activity_lines": {"activity_5": 99.873332, "activity_10": 98.62909, "activity_20": 97.702857, "activity_30": 96.732258}, "trend_signal": 1, "fair_value": 98.108141, "relative_strength": -13.846294, "rate_of_change": -0.4542624722062405, "market_dynamics": 0.534725, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.0, "high": 102.5, "low": 87.0, "close": 91.0, "volume": 377780}, "trend_line": 95.488333, "activity_lines": {"activity_5": 97.086666, "activity_10": 97.437272, "activity_20": 97.087381, "activity_30": 96.406129}, "trend_signal": 1, "fair_value": 98.306891, "relative_strength": -23.096085, "rate_of_change": -0.5899401384623493, "market_dynamics": 0.358123, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 404095}, "trend_line": 95.128333, "activity_lines": {"activity_5": 93.749999, "activity_10": 95.772727, "activity_20": 96.176666, "activity_30": 95.923011}, "trend_signal": 0, "fair_value": 98.52484, "relative_strength": -25.336393, "rate_of_change": -0.37700940909712966, "market_dynamics": 0.041374, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 92.0, "low": 79.400002, "close": 87.0, "volume": 352062}, "trend_line": 94.741667, "activity_lines": {"activity_5": 90.753333, "activity_10": 94.044545, "activity_20": 95.232619, "activity_30": 95.398602}, "trend_signal": 0, "fair_value": 98.688301, "relative_strength": -25.074598, "rate_of_change": -0.40646775551085407, "market_dynamics": -0.328342, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.400002, "high": 94.0, "low": 83.639999, "close": 92.0, "volume": 78408}, "trend_line": 94.608333, "activity_lines": {"activity_5": 90.256667, "activity_10": 93.370909, "activity_20": 94.826666, "activity_30": 95.22172}, "trend_signal": 0, "fair_value": 98.91266, "relative_strength": -20.046835, "rate_of_change": -0.14073427692591153, "market_dynamics": -0.588056, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.599998, "high": 92.800003, "low": 88.0, "close": 90.0, "volume": 186988}, "trend_line": 94.618333, "activity_lines": {"activity_5": 89.733333, "activity_10": 92.438181, "activity_20": 94.260714, "activity_30": 94.924408}, "trend_signal": 0, "fair_value": 99.111378, "relative_strength": -19.615602, "rate_of_change": 0.010569893457487635, "market_dynamics": -0.67907, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.599998, "high": 92.599998, "low": 86.599998, "close": 91.5, "volume": 119131}, "trend_line": 94.868333, "activity_lines": {"activity_5": 90.366667, "activity_10": 91.896363, "activity_20": 93.885238, "activity_30": 94.723226}, "trend_signal": 0, "fair_value": 99.255609, "relative_strength": -19.011431, "rate_of_change": 0.26421940872705924, "market_dynamics": -0.672458, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.0, "high": 93.0, "low": 87.0, "close": 91.400002, "volume": 46627}, "trend_line": 94.858334, "activity_lines": {"activity_5": 90.933334, "activity_10": 91.45, "activity_20": 93.559762, "activity_30": 94.499462}, "trend_signal": 0, "fair_value": 99.412019, "relative_strength": -17.97526, "rate_of_change": -0.010539871086390483, "market_dynamics": -0.62492, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.199997, "high": 93.0, "low": 85.0, "close": 91.099998, "volume": 76131}, "trend_line": 94.901667, "activity_lines": {"activity_5": 91.173333, "activity_10": 91.070909, "activity_20": 93.253809, "activity_30": 94.256989}, "trend_signal": 0, "fair_value": 99.560096, "relative_strength": -17.333738, "rate_of_change": 0.04568180588118284, "market_dynamics": -0.668195, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.199997, "high": 93.0, "low": 83.372002, "close": 85.400002, "volume": 542370}, "trend_line": 94.888333, "activity_lines": {"activity_5": 89.240001, "activity_10": 89.808182, "activity_20": 92.422619, "activity_30": 93.643978}, "trend_signal": 0, "fair_value": 99.402404, "relative_strength": -23.442581, "rate_of_change": -0.01405033275126811, "market_dynamics": -0.680271, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 91.800003, "low": 83.171997, "close": 86.900002, "volume": 41665}, "trend_line": 94.785, "activity_lines": {"activity_5": 88.246668, "activity_10": 89.112728, "activity_20": 91.756191, "activity_30": 93.128602}, "trend_signal": 0, "fair_value": 99.180609, "relative_strength": -20.922783, "rate_of_change": -0.1088995841037763, "market_dynamics": -0.846475, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.0, "high": 92.0, "low": 82.0, "close": 85.400002, "volume": 38857}, "trend_line": 94.665, "activity_lines": {"activity_5": 86.960001, "activity_10": 88.380001, "activity_20": 90.985477, "activity_30": 92.523118}, "trend_signal": 0, "fair_value": 99.061378, "relative_strength": -21.891558, "rate_of_change": -0.1266023104921563, "market_dynamics": -1.032379, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.199997, "high": 87.809998, "low": 78.497002, "close": 84.5, "volume": 155749}, "trend_line": 94.115, "activity_lines": {"activity_5": 85.780001, "activity_10": 87.585455, "activity_20": 90.174762, "activity_30": 91.867312}, "trend_signal": 0, "fair_value": 98.875481, "relative_strength": -23.03211, "rate_of_change": -0.580996144298327, "market_dynamics": -1.156816, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.800003, "high": 86.800003, "low": 78.599998, "close": 80.0, "volume": 73616}, "trend_line": 93.448334, "activity_lines": {"activity_5": 83.560001, "activity_10": 86.036364, "activity_20": 88.983096, "activity_30": 90.956667}, "trend_signal": 0, "fair_value": 98.660737, "relative_strength": -26.982399, "rate_of_change": -0.7083525474153878, "market_dynamics": -1.411394, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.199997, "high": 87.0, "low": 79.0, "close": 81.0, "volume": 57581}, "trend_line": 92.868333, "activity_lines": {"activity_5": 82.413334, "activity_10": 84.796364, "activity_20": 87.958096, "activity_30": 90.153549}, "trend_signal": 0, "fair_value": 98.452404, "relative_strength": -24.5533, "rate_of_change": -0.6206648906121705, "market_dynamics": -1.58128, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.800003, "high": 88.0, "low": 79.008003, "close": 86.900002, "volume": 102972}, "trend_line": 92.431667, "activity_lines": {"activity_5": 83.526667, "activity_10": 84.829092, "activity_20": 87.574762, "activity_30": 89.768495}, "trend_signal": 0, "fair_value": 98.272276, "relative_strength": -18.837318, "rate_of_change": -0.4701990289844036, "market_dynamics": -1.313166, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 95.0, "low": 77.599998, "close": 77.599998, "volume": 410975}, "trend_line": 91.551667, "activity_lines": {"activity_5": 81.54, "activity_10": 83.227273, "activity_20": 86.351429, "activity_30": 88.811613}, "trend_signal": 0, "fair_value": 98.048558, "relative_strength": -27.770028, "rate_of_change": -0.952054667584876, "market_dynamics": -1.270042, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.0, "high": 85.400002, "low": 75.0, "close": 82.900002, "volume": 160618}, "trend_line": 90.931667, "activity_lines": {"activity_5": 81.840001, "activity_10": 82.841819, "activity_20": 85.72881, "activity_30": 88.253441}, "trend_signal": 0, "fair_value": 97.858814, "relative_strength": -22.700997, "rate_of_change": -0.6772132286788294, "market_dynamics": -0.970297, "expectation": {"probability": 43.7452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 70.800003, "close": 70.800003, "volume": 1350527}, "trend_line": 90.131667, "activity_lines": {"activity_5": 78.213335, "activity_10": 80.41091, "activity_20": 84.026191, "activity_30": 86.954624}, "trend_signal": 0, "fair_value": 97.591442, "relative_strength": -34.840023, "rate_of_change": -0.8797815176972521, "market_dynamics": -0.877651, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.0, "close": 75.900002, "volume": 130925}, "trend_line": 89.661667, "activity_lines": {"activity_5": 76.900002, "activity_10": 79.276365, "activity_20": 82.945953, "activity_30": 86.036452}, "trend_signal": 0, "fair_value": 97.374455, "relative_strength": -30.945203, "rate_of_change": -0.5214593445830741, "market_dynamics": -1.209092, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.0, "high": 71.632004, "low": 60.599998, "close": 64.900002, "volume": 567734}, "trend_line": 88.658334, "activity_lines": {"activity_5": 72.260002, "activity_10": 76.314547, "activity_20": 80.940477, "activity_30": 84.438925}, "trend_signal": 0, "fair_value": 97.162308, "relative_strength": -36.702871, "rate_of_change": -1.119021130847364, "market_dynamics": -1.371419, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 58.0, "close": 62.299999, "volume": 927602}, "trend_line": 87.568334, "activity_lines": {"activity_5": 68.220001, "activity_10": 73.280001, "activity_20": 78.85381, "activity_30": 82.738388}, "trend_signal": 0, "fair_value": 97.023205, "relative_strength": -38.360767, "rate_of_change": -1.2294388477906695, "market_dynamics": -1.603027, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 63.799999, "low": 58.0, "close": 59.400002, "volume": 356705}, "trend_line": 86.398334, "activity_lines": {"activity_5": 64.233335, "activity_10": 70.138183, "activity_20": 76.62762, "activity_30": 80.921076}, "trend_signal": 0, "fair_value": 96.903974, "relative_strength": -38.346009, "rate_of_change": -1.3360994169421878, "market_dynamics": -1.695415, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 61.400002, "low": 56.925999, "close": 59.5, "volume": 116989}, "trend_line": 85.215, "activity_lines": {"activity_5": 61.846667, "activity_10": 67.47091, "activity_20": 74.547144, "activity_30": 79.1857}, "trend_signal": 0, "fair_value": 96.776923, "relative_strength": -37.744923, "rate_of_change": -1.3696259467225398, "market_dynamics": -1.768141, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 63.0, "low": 55.0, "close": 56.0, "volume": 83742}, "trend_line": 83.823334, "activity_lines": {"activity_5": 59.046667, "activity_10": 64.540001, "activity_20": 72.264287, "activity_30": 77.300861}, "trend_signal": 0, "fair_value": 96.636539, "relative_strength": -43.254306, "rate_of_change": -1.6331232764184715, "market_dynamics": -1.82036, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 53.0, "close": 54.599998, "volume": 113949}, "trend_line": 82.426667, "activity_lines": {"activity_5": 57.106666, "activity_10": 61.809091, "activity_20": 70.019524, "activity_30": 75.415484}, "trend_signal": 0, "fair_value": 96.352564, "relative_strength": -44.717129, "rate_of_change": -1.6662031123696508, "market_dynamics": -1.891599, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.0, "high": 57.400002, "low": 53.200001, "close": 54.0, "volume": 1082008}, "trend_line": 80.968334, "activity_lines": {"activity_5": 55.653333, "activity_10": 59.556364, "activity_20": 67.886191, "activity_30": 73.581506}, "trend_signal": 0, "fair_value": 96.060256, "relative_strength": -44.925301, "rate_of_change": -1.7692490222854653, "market_dynamics": -1.712212, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.0, "high": 56.599998, "low": 40.970001, "close": 41.599998, "volume": 4133371}, "trend_line": 79.085, "activity_lines": {"activity_5": 50.619999, "activity_10": 55.478182, "activity_20": 64.750476, "activity_30": 71.041613}, "trend_signal": 0, "fair_value": 95.666667, "relative_strength": -55.777345, "rate_of_change": -2.326013031217865, "market_dynamics": -1.616318, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.400002, "high": 42.900002, "low": 38.700001, "close": 39.200001, "volume": 1124473}, "trend_line": 77.075, "activity_lines": {"activity_5": 45.973333, "activity_10": 51.714545, "activity_20": 61.623334, "activity_30": 68.468388}, "trend_signal": 0, "fair_value": 95.273077, "relative_strength": -57.730377, "rate_of_change": -2.541569197698667, "market_dynamics": -1.619593, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 40.900002, "low": 38.0, "close": 38.700001, "volume": 1876584}, "trend_line": 74.978334, "activity_lines": {"activity_5": 42.513333, "activity_10": 48.434545, "activity_20": 58.695715, "activity_30": 65.992581}, "trend_signal": 0, "fair_value": 94.869231, "relative_strength": -57.096473, "rate_of_change": -2.7202932208887436, "market_dynamics": -1.63845, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.200001, "high": 40.400002, "low": 34.0, "close": 35.099998, "volume": 1269738}, "trend_line": 72.82, "activity_lines": {"activity_5": 39.006666, "activity_10": 45.176363, "activity_20": 55.647619, "activity_30": 63.419785}, "trend_signal": 0, "fair_value": 94.449359, "relative_strength": -60.346926, "rate_of_change": -2.8786102395926942, "market_dynamics": -1.858322, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.099998, "high": 37.900002, "low": 34.551998, "close": 36.0, "volume": 2677824}, "trend_line": 70.986667, "activity_lines": {"activity_5": 37.1, "activity_10": 42.623636, "activity_20": 52.931905, "activity_30": 61.044301}, "trend_signal": 0, "fair_value": 94.049359, "relative_strength": -59.812962, "rate_of_change": -2.5176229057951063, "market_dynamics": -1.957146, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.200001, "close": 36.400002, "volume": 1077116}, "trend_line": 69.266667, "activity_lines": {"activity_5": 36.526667, "activity_10": 40.621818, "activity_20": 50.489524, "activity_30": 58.812904}, "trend_signal": 0, "fair_value": 93.639423, "relative_strength": -58.513568, "rate_of_change": -2.422990221529909, "market_dynamics": -2.012073, "expectation": {"probability": 40.7837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25a9b3b8-c0ee-4b94-badd-89cdea26b5a0/", "share_image": "https://sharemaestro.com/terminal/25a9b3b8-c0ee-4b94-badd-89cdea26b5a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}