{"ticker": {"uuid": "25ab14c1-7b84-49b4-b614-aad10589a28b", "symbol": "NAHARINDUS", "name": "Nahar Industrial Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAHARINDUS rose 27.74%, moving from 88.84 to 113.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.48"}, {"label": "12-Week Change", "value": "27.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 116.989998, "low": 110.199997, "close": 113.480003, "volume": 83950}, "trend_line": 105.147667, "activity_lines": {"activity_5": 114.056667, "activity_10": 111.800545, "activity_20": 105.718238, "activity_30": 104.809613}, "trend_signal": 0, "fair_value": 123.929103, "relative_strength": 7.316378, "rate_of_change": -0.05228004343274569, "market_dynamics": 0.978871, "expectation": {"probability": 48.7742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.5, "high": 114.800003, "low": 106.25, "close": 107.199997, "volume": 292476}, "trend_line": 103.395, "activity_lines": {"activity_5": 107.07, "activity_10": 107.190001, "activity_20": 103.05381, "activity_30": 102.480108}, "trend_signal": 0, "fair_value": 94.635256, "relative_strength": -7.579016, "rate_of_change": -0.09823214886717672, "market_dynamics": 0.835141, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.599998, "high": 125.900002, "low": 107.0, "close": 122.599998, "volume": 1004598}, "trend_line": 103.935, "activity_lines": {"activity_5": 112.176666, "activity_10": 110.227273, "activity_20": 105.195714, "activity_30": 103.71914}, "trend_signal": 0, "fair_value": 95.25032, "relative_strength": 4.578242, "rate_of_change": 0.5222689685187932, "market_dynamics": 1.01927, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.400002, "high": 138.0, "low": 126.0, "close": 126.550003, "volume": 1311608}, "trend_line": 104.458334, "activity_lines": {"activity_5": 117.626667, "activity_10": 113.561819, "activity_20": 107.608572, "activity_30": 105.178172}, "trend_signal": 1, "fair_value": 95.880769, "relative_strength": 9.183186, "rate_of_change": 0.5035204695242135, "market_dynamics": 1.238624, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.650002, "high": 133.949997, "low": 124.650002, "close": 129.300003, "volume": 257572}, "trend_line": 104.763334, "activity_lines": {"activity_5": 122.796668, "activity_10": 116.855455, "activity_20": 110.153334, "activity_30": 106.780861}, "trend_signal": 1, "fair_value": 96.539103, "relative_strength": 8.937463, "rate_of_change": 0.2919824472789379, "market_dynamics": 1.351344, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.050003, "high": 130.050003, "low": 123.300003, "close": 124.699997, "volume": 212211}, "trend_line": 105.085, "activity_lines": {"activity_5": 124.85, "activity_10": 118.852727, "activity_20": 112.085476, "activity_30": 108.067097}, "trend_signal": 1, "fair_value": 97.173397, "relative_strength": 4.721023, "rate_of_change": 0.3070406293102445, "market_dynamics": 1.461704, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.0, "high": 126.949997, "low": 118.550003, "close": 126.099998, "volume": 232633}, "trend_line": 105.495, "activity_lines": {"activity_5": 126.193333, "activity_10": 120.821818, "activity_20": 113.976667, "activity_30": 109.422903}, "trend_signal": 1, "fair_value": 97.810577, "relative_strength": 5.017317, "rate_of_change": 0.39016034638626906, "market_dynamics": 1.365651, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.25, "high": 137.800003, "low": 124.449997, "close": 126.650002, "volume": 659818}, "trend_line": 106.338333, "activity_lines": {"activity_5": 126.46, "activity_10": 122.655455, "activity_20": 115.739762, "activity_30": 110.787742}, "trend_signal": 1, "fair_value": 98.457051, "relative_strength": 5.008195, "rate_of_change": 0.7994056590359743, "market_dynamics": 1.326171, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.949997, "high": 128.399994, "low": 120.949997, "close": 122.800003, "volume": 202522}, "trend_line": 106.728334, "activity_lines": {"activity_5": 125.173334, "activity_10": 123.450001, "activity_20": 116.986667, "activity_30": 111.849785}, "trend_signal": 1, "fair_value": 99.088462, "relative_strength": 2.645299, "rate_of_change": 0.36675485593703827, "market_dynamics": 1.212659, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.849998, "high": 128.449997, "low": 121.050003, "close": 125.199997, "volume": 216335}, "trend_line": 107.316667, "activity_lines": {"activity_5": 124.936666, "activity_10": 124.422727, "activity_20": 118.340953, "activity_30": 113.041505}, "trend_signal": 1, "fair_value": 99.733333, "relative_strength": 5.378689, "rate_of_change": 0.5512434964083591, "market_dynamics": 1.098213, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.300003, "high": 127.949997, "low": 115.5, "close": 116.599998, "volume": 263893}, "trend_line": 107.603333, "activity_lines": {"activity_5": 122.106666, "activity_10": 123.474545, "activity_20": 118.732381, "activity_30": 113.64043}, "trend_signal": 1, "fair_value": 100.310577, "relative_strength": -1.301908, "rate_of_change": 0.2671216019036549, "market_dynamics": 0.791799, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.800003, "high": 118.800003, "low": 105.599998, "close": 109.0, "volume": 392407}, "trend_line": 107.723333, "activity_lines": {"activity_5": 117.283333, "activity_10": 120.970909, "activity_20": 118.304048, "activity_30": 113.730538}, "trend_signal": 1, "fair_value": 100.836859, "relative_strength": -6.756904, "rate_of_change": 0.11152070912151979, "market_dynamics": 0.302618, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.0, "high": 116.0, "low": 108.0, "close": 113.900002, "volume": 246043}, "trend_line": 108.17, "activity_lines": {"activity_5": 115.233333, "activity_10": 119.325455, "activity_20": 118.254286, "activity_30": 114.129032}, "trend_signal": 1, "fair_value": 101.386859, "relative_strength": -1.988238, "rate_of_change": 0.4146427589647686, "market_dynamics": -0.023668, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.25, "high": 121.599998, "low": 112.599998, "close": 118.849998, "volume": 382976}, "trend_line": 108.823333, "activity_lines": {"activity_5": 115.683333, "activity_10": 118.738181, "activity_20": 118.607143, "activity_30": 114.818064}, "trend_signal": 1, "fair_value": 101.978205, "relative_strength": 1.672138, "rate_of_change": 0.6039872423037843, "market_dynamics": -0.274829, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.900002, "high": 143.899994, "low": 118.849998, "close": 141.399994, "volume": 1659327}, "trend_line": 110.448333, "activity_lines": {"activity_5": 123.913331, "activity_10": 122.390908, "activity_20": 121.002618, "activity_30": 116.919785}, "trend_signal": 1, "fair_value": 102.719551, "relative_strength": 18.587133, "rate_of_change": 1.4932459383503718, "market_dynamics": -0.022739, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.0, "high": 156.399994, "low": 130.550003, "close": 146.699997, "volume": 3826926}, "trend_line": 112.401666, "activity_lines": {"activity_5": 132.829997, "activity_10": 126.787271, "activity_20": 123.724761, "activity_30": 119.258602}, "trend_signal": 1, "fair_value": 103.493269, "relative_strength": 20.724192, "rate_of_change": 1.768549100691271, "market_dynamics": 0.390138, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.850006, "high": 148.25, "low": 134.399994, "close": 135.600006, "volume": 467902}, "trend_line": 113.981667, "activity_lines": {"activity_5": 136.04, "activity_10": 128.765454, "activity_20": 125.210952, "activity_30": 120.755269}, "trend_signal": 1, "fair_value": 104.190385, "relative_strength": 14.487603, "rate_of_change": 1.405674004867504, "market_dynamics": 0.568561, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.699997, "high": 152.300003, "low": 134.199997, "close": 145.550003, "volume": 861496}, "trend_line": 115.658333, "activity_lines": {"activity_5": 140.793334, "activity_10": 132.38, "activity_20": 127.537857, "activity_30": 122.791936}, "trend_signal": 1, "fair_value": 104.956731, "relative_strength": 22.779651, "rate_of_change": 1.4709962085393937, "market_dynamics": 0.79826, "expectation": {"probability": 58.2886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.399994, "high": 148.850006, "low": 136.199997, "close": 147.300003, "volume": 468916}, "trend_line": 117.323333, "activity_lines": {"activity_5": 144.020002, "activity_10": 135.969092, "activity_20": 129.852619, "activity_30": 124.833334}, "trend_signal": 1, "fair_value": 105.734615, "relative_strength": 23.867587, "rate_of_change": 1.4395849886579346, "market_dynamics": 0.709458, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.949997, "high": 152.0, "low": 133.350006, "close": 144.75, "volume": 725159}, "trend_line": 118.981667, "activity_lines": {"activity_5": 144.500002, "activity_10": 138.649092, "activity_20": 131.740238, "activity_30": 126.602796}, "trend_signal": 1, "fair_value": 106.508333, "relative_strength": 20.780308, "rate_of_change": 1.4134733114000404, "market_dynamics": 0.607234, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.300003, "high": 154.899994, "low": 140.5, "close": 145.199997, "volume": 1113044}, "trend_line": 120.606667, "activity_lines": {"activity_5": 144.906667, "activity_10": 141.055455, "activity_20": 133.484048, "activity_30": 128.294301}, "trend_signal": 1, "fair_value": 107.27532, "relative_strength": 21.913804, "rate_of_change": 1.3657566253463234, "market_dynamics": 0.776567, "expectation": {"probability": 59.1851, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.0, "high": 146.0, "low": 125.949997, "close": 135.399994, "volume": 626676}, "trend_line": 122.103333, "activity_lines": {"activity_5": 142.146664, "activity_10": 141.159999, "activity_20": 134.112857, "activity_30": 129.248709}, "trend_signal": 1, "fair_value": 107.980769, "relative_strength": 16.159272, "rate_of_change": 1.2409479817562696, "market_dynamics": 0.649158, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.850006, "high": 139.399994, "low": 131.050003, "close": 132.199997, "volume": 221140}, "trend_line": 123.195, "activity_lines": {"activity_5": 138.33333, "activity_10": 140.202726, "activity_20": 134.302618, "activity_30": 129.900107}, "trend_signal": 1, "fair_value": 108.659295, "relative_strength": 11.955077, "rate_of_change": 0.894051761879413, "market_dynamics": 0.440494, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.199997, "high": 138.800003, "low": 126.800003, "close": 129.449997, "volume": 252064}, "trend_line": 124.283333, "activity_lines": {"activity_5": 134.49333, "activity_10": 138.412726, "activity_20": 134.184761, "activity_30": 130.303655}, "trend_signal": 1, "fair_value": 109.324359, "relative_strength": 8.304734, "rate_of_change": 0.8834230285320068, "market_dynamics": 0.124168, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.0, "high": 130.0, "low": 125.0, "close": 126.550003, "volume": 152463}, "trend_line": 125.035, "activity_lines": {"activity_5": 130.876665, "activity_10": 135.902726, "activity_20": 133.776904, "activity_30": 130.449892}, "trend_signal": 1, "fair_value": 109.966026, "relative_strength": 4.038405, "rate_of_change": 0.6048011280804624, "market_dynamics": -0.268027, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.650002, "high": 143.899994, "low": 125.300003, "close": 140.800003, "volume": 861564}, "trend_line": 126.09, "activity_lines": {"activity_5": 133.223334, "activity_10": 136.253636, "activity_20": 134.739285, "activity_30": 131.466989}, "trend_signal": 1, "fair_value": 110.691026, "relative_strength": 14.982083, "rate_of_change": 0.8437637461510833, "market_dynamics": -0.249884, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.800003, "high": 143.350006, "low": 132.449997, "close": 134.100006, "volume": 213866}, "trend_line": 126.788333, "activity_lines": {"activity_5": 133.630003, "activity_10": 135.493637, "activity_20": 134.986905, "activity_30": 131.983764}, "trend_signal": 1, "fair_value": 111.355449, "relative_strength": 6.890755, "rate_of_change": 0.5538369418669132, "market_dynamics": -0.336952, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.600006, "high": 137.0, "low": 130.100006, "close": 131.850006, "volume": 202884}, "trend_line": 127.583334, "activity_lines": {"activity_5": 133.373338, "activity_10": 134.35182, "activity_20": 134.982144, "activity_30": 132.310323}, "trend_signal": 1, "fair_value": 111.962821, "relative_strength": 1.560061, "rate_of_change": 0.6270300911677726, "market_dynamics": -0.416068, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.850006, "high": 136.649994, "low": 130.25, "close": 131.75, "volume": 188588}, "trend_line": 128.355, "activity_lines": {"activity_5": 133.10667, "activity_10": 133.440911, "activity_20": 134.943096, "activity_30": 132.57914}, "trend_signal": 1, "fair_value": 112.526603, "relative_strength": -0.794128, "rate_of_change": 0.6048329164998903, "market_dynamics": -0.515919, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.800003, "high": 134.0, "low": 120.0, "close": 130.050003, "volume": 207612}, "trend_line": 129.171667, "activity_lines": {"activity_5": 132.120003, "activity_10": 132.503638, "activity_20": 134.699525, "activity_30": 132.688495}, "trend_signal": 1, "fair_value": 113.068269, "relative_strength": -1.704386, "rate_of_change": 0.6362564761793649, "market_dynamics": -0.873845, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.050003, "high": 130.25, "low": 126.099998, "close": 126.800003, "volume": 215192}, "trend_line": 129.83, "activity_lines": {"activity_5": 129.81667, "activity_10": 131.24273, "activity_20": 134.123335, "activity_30": 132.535485}, "trend_signal": 0, "fair_value": 113.584615, "relative_strength": -5.757357, "rate_of_change": 0.5096574313003167, "market_dynamics": -1.049153, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.099998, "high": 133.850006, "low": 125.75, "close": 129.0, "volume": 267024}, "trend_line": 130.556667, "activity_lines": {"activity_5": 129.180002, "activity_10": 130.716366, "activity_20": 133.708096, "activity_30": 132.481936}, "trend_signal": 0, "fair_value": 114.050321, "relative_strength": -4.007328, "rate_of_change": 0.5597065393206437, "market_dynamics": -1.120085, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.100006, "high": 138.949997, "low": 128.100006, "close": 134.050003, "volume": 429653}, "trend_line": 130.938334, "activity_lines": {"activity_5": 130.566669, "activity_10": 131.224548, "activity_20": 133.678573, "activity_30": 132.707313}, "trend_signal": 0, "fair_value": 114.592308, "relative_strength": -1.119815, "rate_of_change": 0.29233819212004936, "market_dynamics": -1.030293, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.0, "high": 137.0, "low": 124.400002, "close": 132.800003, "volume": 461328}, "trend_line": 131.146667, "activity_lines": {"activity_5": 131.390002, "activity_10": 131.471821, "activity_20": 133.434049, "activity_30": 132.82742}, "trend_signal": 1, "fair_value": 115.142308, "relative_strength": -0.899771, "rate_of_change": 0.15910772165469153, "market_dynamics": -0.897427, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.25, "high": 132.25, "low": 123.0, "close": 128.550003, "volume": 167805}, "trend_line": 131.121667, "activity_lines": {"activity_5": 130.726669, "activity_10": 130.885457, "activity_20": 132.718335, "activity_30": 132.659894}, "trend_signal": 0, "fair_value": 115.691667, "relative_strength": -2.952981, "rate_of_change": -0.019062627035733727, "market_dynamics": -0.87907, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.300003, "high": 142.699997, "low": 127.650002, "close": 136.550003, "volume": 812773}, "trend_line": 131.516667, "activity_lines": {"activity_5": 132.830003, "activity_10": 131.717275, "activity_20": 132.825716, "activity_30": 133.010109}, "trend_signal": 1, "fair_value": 116.275641, "relative_strength": 0.507502, "rate_of_change": 0.3012469327437778, "market_dynamics": -0.512682, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.100006, "high": 161.899994, "low": 130.949997, "close": 144.050003, "volume": 2816813}, "trend_line": 132.115001, "activity_lines": {"activity_5": 136.783336, "activity_10": 133.990003, "activity_20": 133.695716, "activity_30": 133.818711}, "trend_signal": 1, "fair_value": 116.917949, "relative_strength": 5.908242, "rate_of_change": 0.4549491814600153, "market_dynamics": -0.080702, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.5, "high": 144.649994, "low": 128.100006, "close": 137.850006, "volume": 541183}, "trend_line": 132.488334, "activity_lines": {"activity_5": 137.666671, "activity_10": 134.954549, "activity_20": 133.935003, "activity_30": 134.188712}, "trend_signal": 1, "fair_value": 117.508975, "relative_strength": -0.250485, "rate_of_change": 0.2825818394385073, "market_dynamics": 0.145517, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.75, "high": 146.899994, "low": 135.300003, "close": 137.300003, "volume": 437762}, "trend_line": 132.971668, "activity_lines": {"activity_5": 138.113337, "activity_10": 135.710003, "activity_20": 134.158574, "activity_30": 134.499142}, "trend_signal": 1, "fair_value": 118.091346, "relative_strength": -1.758654, "rate_of_change": 0.36481249737805976, "market_dynamics": 0.487856, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.350006, "high": 141.25, "low": 131.100006, "close": 135.0, "volume": 345090}, "trend_line": 133.298334, "activity_lines": {"activity_5": 137.493336, "activity_10": 135.946366, "activity_20": 134.210717, "activity_30": 134.630002}, "trend_signal": 1, "fair_value": 118.636539, "relative_strength": -4.133912, "rate_of_change": 0.24566586620543648, "market_dynamics": 0.358681, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.550003, "high": 139.199997, "low": 127.099998, "close": 134.600006, "volume": 276227}, "trend_line": 133.898335, "activity_lines": {"activity_5": 136.310004, "activity_10": 136.020003, "activity_20": 134.271193, "activity_30": 134.713981}, "trend_signal": 1, "fair_value": 119.172757, "relative_strength": -5.189493, "rate_of_change": 0.45011890396168924, "market_dynamics": 0.098801, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.649994, "high": 135.100006, "low": 113.800003, "close": 118.849998, "volume": 302044}, "trend_line": 134.226668, "activity_lines": {"activity_5": 130.006668, "activity_10": 133.088184, "activity_20": 132.882145, "activity_30": 133.74312}, "trend_signal": 0, "fair_value": 119.607372, "relative_strength": -14.454798, "rate_of_change": 0.24521066673456876, "market_dynamics": -0.226434, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.900002, "high": 122.0, "low": 113.699997, "close": 118.0, "volume": 228500}, "trend_line": 134.363335, "activity_lines": {"activity_5": 125.100001, "activity_10": 130.186366, "activity_20": 131.490955, "activity_30": 132.696239}, "trend_signal": 0, "fair_value": 120.072436, "relative_strength": -15.25786, "rate_of_change": 0.10181806792672302, "market_dynamics": -0.595249, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.400002, "high": 119.400002, "low": 113.0, "close": 113.5, "volume": 228167}, "trend_line": 134.185001, "activity_lines": {"activity_5": 120.016667, "activity_10": 126.758183, "activity_20": 129.738812, "activity_30": 131.350217}, "trend_signal": 0, "fair_value": 120.503205, "relative_strength": -19.297847, "rate_of_change": -0.13272519620029277, "market_dynamics": -0.88322, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.800003, "high": 132.0, "low": 113.800003, "close": 128.800003, "volume": 269196}, "trend_line": 133.765002, "activity_lines": {"activity_5": 121.620001, "activity_10": 126.462729, "activity_20": 129.519764, "activity_30": 131.002798}, "trend_signal": 0, "fair_value": 121.041667, "relative_strength": -9.198349, "rate_of_change": -0.3129999604054033, "market_dynamics": -1.002851, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.5, "high": 130.75, "low": 124.0, "close": 128.550003, "volume": 266743}, "trend_line": 133.160002, "activity_lines": {"activity_5": 123.553335, "activity_10": 126.117275, "activity_20": 129.266193, "activity_30": 130.666346}, "trend_signal": 0, "fair_value": 121.592308, "relative_strength": -9.474558, "rate_of_change": -0.4522857182030455, "market_dynamics": -0.886412, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.300003, "high": 129.0, "low": 121.650002, "close": 123.75, "volume": 152297}, "trend_line": 132.765002, "activity_lines": {"activity_5": 124.290001, "activity_10": 125.044547, "activity_20": 128.613811, "activity_30": 130.059249}, "trend_signal": 0, "fair_value": 122.124359, "relative_strength": -11.304636, "rate_of_change": -0.29663562185886855, "market_dynamics": -0.816891, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.449997, "high": 134.899994, "low": 124.449997, "close": 130.100006, "volume": 377644}, "trend_line": 132.250002, "activity_lines": {"activity_5": 126.81667, "activity_10": 125.495457, "activity_20": 128.615479, "activity_30": 129.887314}, "trend_signal": 0, "fair_value": 122.666346, "relative_strength": -7.821308, "rate_of_change": -0.38790343256275833, "market_dynamics": -0.608487, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.5, "high": 135.0, "low": 127.050003, "close": 128.600006, "volume": 117095}, "trend_line": 131.626669, "activity_lines": {"activity_5": 128.036671, "activity_10": 125.814548, "activity_20": 128.482622, "activity_30": 129.65183}, "trend_signal": 0, "fair_value": 123.145513, "relative_strength": -8.960415, "rate_of_change": -0.47132929343925634, "market_dynamics": -0.605256, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.25, "high": 129.300003, "low": 119.699997, "close": 120.75, "volume": 132500}, "trend_line": 130.826669, "activity_lines": {"activity_5": 125.633336, "activity_10": 124.864548, "activity_20": 127.617145, "activity_30": 128.95011}, "trend_signal": 0, "fair_value": 123.569552, "relative_strength": -12.774662, "rate_of_change": -0.6077795678320956, "market_dynamics": -0.742937, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.400002, "high": 126.25, "low": 117.050003, "close": 122.5, "volume": 100113}, "trend_line": 130.070002, "activity_lines": {"activity_5": 124.350002, "activity_10": 124.49182, "activity_20": 126.962621, "activity_30": 128.412906}, "trend_signal": 0, "fair_value": 123.9875, "relative_strength": -12.992159, "rate_of_change": -0.5783736647762708, "market_dynamics": -0.821343, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.949997, "high": 123.099998, "low": 120.5, "close": 120.75, "volume": 138870}, "trend_line": 129.581669, "activity_lines": {"activity_5": 122.886668, "activity_10": 124.020911, "activity_20": 126.161907, "activity_30": 127.811615}, "trend_signal": 0, "fair_value": 124.392629, "relative_strength": -15.954469, "rate_of_change": -0.3754386042063589, "market_dynamics": -1.001998, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.800003, "high": 125.0, "low": 115.0, "close": 120.699997, "volume": 144857}, "trend_line": 129.198335, "activity_lines": {"activity_5": 121.606666, "activity_10": 123.506365, "activity_20": 125.395716, "activity_30": 127.238604}, "trend_signal": 0, "fair_value": 124.732693, "relative_strength": -14.289067, "rate_of_change": -0.29582424964754783, "market_dynamics": -1.148821, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.0, "high": 125.050003, "low": 108.199997, "close": 122.050003, "volume": 227179}, "trend_line": 128.951669, "activity_lines": {"activity_5": 121.403334, "activity_10": 123.188183, "activity_20": 124.821668, "activity_30": 126.777421}, "trend_signal": 0, "fair_value": 125.055129, "relative_strength": -16.018467, "rate_of_change": -0.19092041704715182, "market_dynamics": -1.014481, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.599998, "high": 139.899994, "low": 121.599998, "close": 132.449997, "volume": 758490}, "trend_line": 129.148335, "activity_lines": {"activity_5": 125.103333, "activity_10": 124.605455, "activity_20": 125.289287, "activity_30": 127.00312}, "trend_signal": 0, "fair_value": 125.375962, "relative_strength": -9.301167, "rate_of_change": 0.15251140332273896, "market_dynamics": -0.461455, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.100006, "high": 134.649994, "low": 124.010002, "close": 129.770004, "volume": 236237}, "trend_line": 128.780669, "activity_lines": {"activity_5": 127.130001, "activity_10": 125.469092, "activity_20": 125.483097, "activity_30": 127.043227}, "trend_signal": 0, "fair_value": 125.654616, "relative_strength": -10.924324, "rate_of_change": -0.28468504839804093, "market_dynamics": 0.01333, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.759995, "high": 136.649994, "low": 127.739998, "close": 134.220001, "volume": 473295}, "trend_line": 128.784669, "activity_lines": {"activity_5": 130.155334, "activity_10": 127.119637, "activity_20": 126.133001, "activity_30": 127.394152}, "trend_signal": 0, "fair_value": 125.97718, "relative_strength": -9.502434, "rate_of_change": 0.0031060562358307827, "market_dynamics": 0.575877, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.0, "high": 147.399994, "low": 132.320007, "close": 142.100006, "volume": 1286250}, "trend_line": 129.126335, "activity_lines": {"activity_5": 134.909336, "activity_10": 130.012547, "activity_20": 127.580192, "activity_30": 128.253206}, "trend_signal": 0, "fair_value": 126.289039, "relative_strength": -5.243723, "rate_of_change": 0.26530021209279464, "market_dynamics": 1.098816, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.5, "high": 144.5, "low": 131.240005, "close": 135.979996, "volume": 366917}, "trend_line": 129.267335, "activity_lines": {"activity_5": 136.196667, "activity_10": 131.574546, "activity_20": 128.424287, "activity_30": 128.695378}, "trend_signal": 0, "fair_value": 126.467116, "relative_strength": -9.732381, "rate_of_change": 0.10919538605350419, "market_dynamics": 1.073027, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.979996, "high": 143.0, "low": 131.429993, "close": 135.320007, "volume": 606214}, "trend_line": 129.443002, "activity_lines": {"activity_5": 136.335336, "activity_10": 132.882365, "activity_20": 129.211811, "activity_30": 129.085873}, "trend_signal": 0, "fair_value": 126.582629, "relative_strength": -10.023053, "rate_of_change": 0.13589434639462802, "market_dynamics": 1.122163, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.0, "high": 165.600006, "low": 131.449997, "close": 155.770004, "volume": 4543185}, "trend_line": 130.408669, "activity_lines": {"activity_5": 143.099337, "activity_10": 137.643457, "activity_20": 131.94543, "activity_30": 130.784389}, "trend_signal": 1, "fair_value": 126.713206, "relative_strength": 2.299988, "rate_of_change": 0.7460171543302095, "market_dynamics": 1.232787, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.449997, "high": 174.5, "low": 155.229996, "close": 158.179993, "volume": 2705637}, "trend_line": 131.381335, "activity_lines": {"activity_5": 148.933333, "activity_10": 142.237819, "activity_20": 134.807763, "activity_30": 132.576087}, "trend_signal": 1, "fair_value": 126.873334, "relative_strength": 4.380135, "rate_of_change": 0.7458599243889252, "market_dynamics": 1.262968, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.050003, "high": 164.399994, "low": 144.289993, "close": 159.520004, "volume": 1439655}, "trend_line": 132.230335, "activity_lines": {"activity_5": 153.616668, "activity_10": 146.395274, "activity_20": 137.61043, "activity_30": 134.391485}, "trend_signal": 1, "fair_value": 127.143013, "relative_strength": 6.595018, "rate_of_change": 0.6462105138450522, "market_dynamics": 1.411523, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.0, "high": 161.050003, "low": 141.100006, "close": 151.5, "volume": 924476}, "trend_line": 132.853668, "activity_lines": {"activity_5": 154.465334, "activity_10": 148.388728, "activity_20": 139.451573, "activity_30": 135.63469}, "trend_signal": 1, "fair_value": 127.4225, "relative_strength": 0.35342, "rate_of_change": 0.47139939560767385, "market_dynamics": 1.471951, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.550003, "high": 164.399994, "low": 149.619995, "close": 158.179993, "volume": 1091500}, "trend_line": 133.841335, "activity_lines": {"activity_5": 156.505998, "activity_10": 151.061272, "activity_20": 141.747953, "activity_30": 137.268646}, "trend_signal": 1, "fair_value": 127.718526, "relative_strength": 3.439092, "rate_of_change": 0.7434247129706555, "market_dynamics": 1.399337, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.800003, "high": 168.300003, "low": 154.25, "close": 159.690002, "volume": 1776725}, "trend_line": 134.612668, "activity_lines": {"activity_5": 157.525999, "activity_10": 153.540545, "activity_20": 144.048239, "activity_30": 138.936302}, "trend_signal": 1, "fair_value": 128.037052, "relative_strength": 2.650404, "rate_of_change": 0.5763040244630159, "market_dynamics": 1.357135, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.100006, "high": 161.860001, "low": 149.800003, "close": 151.889999, "volume": 550502}, "trend_line": 134.874001, "activity_lines": {"activity_5": 155.684666, "activity_10": 154.057636, "activity_20": 145.457381, "activity_30": 140.050968}, "trend_signal": 1, "fair_value": 128.253975, "relative_strength": -0.538629, "rate_of_change": 0.19413700350993648, "market_dynamics": 1.170435, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.860001, "high": 156.289993, "low": 146.600006, "close": 151.880005, "volume": 322749}, "trend_line": 135.341668, "activity_lines": {"activity_5": 154.259334, "activity_10": 154.251637, "activity_20": 146.731572, "activity_30": 141.14813}, "trend_signal": 1, "fair_value": 128.5, "relative_strength": -2.132748, "rate_of_change": 0.34674362481469345, "market_dynamics": 1.002847, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.009995, "high": 157.0, "low": 147.449997, "close": 149.339996, "volume": 368311}, "trend_line": 135.743001, "activity_lines": {"activity_5": 152.496666, "activity_10": 153.806, "activity_20": 147.660143, "activity_30": 142.051248}, "trend_signal": 1, "fair_value": 128.77718, "relative_strength": -5.061774, "rate_of_change": 0.2965332154765478, "market_dynamics": 0.67958, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.100006, "high": 155.850006, "low": 148.710007, "close": 152.160004, "volume": 286162}, "trend_line": 136.315001, "activity_lines": {"activity_5": 151.818001, "activity_10": 153.630182, "activity_20": 148.758524, "activity_30": 143.110409}, "trend_signal": 1, "fair_value": 129.007052, "relative_strength": -4.219732, "rate_of_change": 0.42138452501135054, "market_dynamics": 0.331157, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.600006, "high": 153.0, "low": 142.0, "close": 143.080002, "volume": 157791}, "trend_line": 136.597668, "activity_lines": {"activity_5": 148.514002, "activity_10": 151.497273, "activity_20": 148.842572, "activity_30": 143.546861}, "trend_signal": 1, "fair_value": 129.179359, "relative_strength": -5.209914, "rate_of_change": 0.2073630913152424, "market_dynamics": 0.002503, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.229996, "high": 146.169998, "low": 134.300003, "close": 141.800003, "volume": 187972}, "trend_line": 137.362668, "activity_lines": {"activity_5": 145.890669, "activity_10": 149.362365, "activity_20": 148.706715, "activity_30": 143.882496}, "trend_signal": 1, "fair_value": 129.357885, "relative_strength": -5.371261, "rate_of_change": 0.5600388434156978, "market_dynamics": -0.32388, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.5, "high": 148.0, "low": 139.460007, "close": 143.350006, "volume": 246006}, "trend_line": 138.207668, "activity_lines": {"activity_5": 144.45667, "activity_10": 147.807093, "activity_20": 148.61824, "activity_30": 144.268775}, "trend_signal": 1, "fair_value": 129.569103, "relative_strength": -3.398283, "rate_of_change": 0.6151598627947433, "market_dynamics": -0.505532, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.5, "high": 155.380005, "low": 132.5, "close": 133.369995, "volume": 477801}, "trend_line": 138.870001, "activity_lines": {"activity_5": 140.264668, "activity_10": 144.731274, "activity_20": 147.471429, "activity_30": 143.956668}, "trend_signal": 1, "fair_value": 129.663462, "relative_strength": -7.144851, "rate_of_change": 0.4792302840968199, "market_dynamics": -0.771531, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.899994, "high": 143.800003, "low": 133.100006, "close": 141.580002, "volume": 142136}, "trend_line": 139.296001, "activity_lines": {"activity_5": 139.874001, "activity_10": 143.47782, "activity_20": 147.05262, "activity_30": 144.131506}, "trend_signal": 1, "fair_value": 129.681283, "relative_strength": -1.595688, "rate_of_change": 0.3067617173848711, "market_dynamics": -0.871884, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.289993, "high": 146.0, "low": 137.470001, "close": 141.850006, "volume": 139198}, "trend_line": 139.739335, "activity_lines": {"activity_5": 140.278669, "activity_10": 142.575275, "activity_20": 146.616049, "activity_30": 144.296281}, "trend_signal": 1, "fair_value": 129.738654, "relative_strength": -0.515235, "rate_of_change": 0.31826757180202286, "market_dynamics": -0.917196, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.759995, "high": 142.619995, "low": 131.419998, "close": 133.350006, "volume": 121416}, "trend_line": 140.059335, "activity_lines": {"activity_5": 137.932004, "activity_10": 140.451639, "activity_20": 145.31243, "activity_30": 143.884066}, "trend_signal": 0, "fair_value": 129.853719, "relative_strength": -3.796461, "rate_of_change": 0.2289977979357016, "market_dynamics": -1.044619, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.300003, "high": 135.199997, "low": 125.050003, "close": 131.610001, "volume": 127667}, "trend_line": 140.109668, "activity_lines": {"activity_5": 135.56867, "activity_10": 138.34873, "activity_20": 143.84724, "activity_30": 143.338948}, "trend_signal": 0, "fair_value": 129.978783, "relative_strength": -6.046053, "rate_of_change": 0.03593691202374683, "market_dynamics": -1.090362, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.479996, "high": 144.0, "low": 130.339996, "close": 139.960007, "volume": 221140}, "trend_line": 140.488335, "activity_lines": {"activity_5": 136.771338, "activity_10": 138.132549, "activity_20": 143.22724, "activity_30": 143.329292}, "trend_signal": 0, "fair_value": 130.138783, "relative_strength": -0.74604, "rate_of_change": 0.2702647186345536, "market_dynamics": -1.042874, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.949997, "high": 148.720001, "low": 140.210007, "close": 145.919998, "volume": 163171}, "trend_line": 141.327335, "activity_lines": {"activity_5": 139.521336, "activity_10": 139.170548, "activity_20": 143.155907, "activity_30": 143.679722}, "trend_signal": 0, "fair_value": 130.31968, "relative_strength": 1.313021, "rate_of_change": 0.5972026076043955, "market_dynamics": -0.912607, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.5, "high": 154.850006, "low": 144.779999, "close": 153.270004, "volume": 438863}, "trend_line": 142.353001, "activity_lines": {"activity_5": 144.432003, "activity_10": 141.658367, "activity_20": 143.734098, "activity_30": 144.450217}, "trend_signal": 0, "fair_value": 130.551539, "relative_strength": 6.010619, "rate_of_change": 0.7257378765403034, "market_dynamics": -0.523751, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.0, "high": 160.899994, "low": 142.009995, "close": 144.25, "volume": 375222}, "trend_line": 143.136335, "activity_lines": {"activity_5": 145.574668, "activity_10": 142.320911, "activity_20": 143.465145, "activity_30": 144.572604}, "trend_signal": 0, "fair_value": 130.740321, "relative_strength": 4.758183, "rate_of_change": 0.5502757191609866, "market_dynamics": -0.24745, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.199997, "high": 146.699997, "low": 133.869995, "close": 138.929993, "volume": 116654}, "trend_line": 143.744001, "activity_lines": {"activity_5": 144.217332, "activity_10": 141.971637, "activity_20": 142.755858, "activity_30": 144.301227}, "trend_signal": 0, "fair_value": 130.854937, "relative_strength": -0.06221, "rate_of_change": 0.4245365091959318, "market_dynamics": -0.142945, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.350006, "high": 147.899994, "low": 135.100006, "close": 143.410004, "volume": 155416}, "trend_line": 144.456001, "activity_lines": {"activity_5": 143.865333, "activity_10": 142.517274, "activity_20": 142.571287, "activity_30": 144.279679}, "trend_signal": 0, "fair_value": 130.865898, "relative_strength": 2.32716, "rate_of_change": 0.49532501881590807, "market_dynamics": -0.053064, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.410004, "high": 146.410004, "low": 126.68, "close": 127.879997, "volume": 189910}, "trend_line": 144.303668, "activity_lines": {"activity_5": 138.106666, "activity_10": 140.056728, "activity_20": 140.946192, "activity_30": 143.210259}, "trend_signal": 0, "fair_value": 130.717372, "relative_strength": -6.316437, "rate_of_change": -0.10545287073258987, "market_dynamics": -0.342746, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.300003, "high": 135.0, "low": 121.099998, "close": 131.929993, "volume": 101123}, "trend_line": 144.375668, "activity_lines": {"activity_5": 134.900663, "activity_10": 138.581635, "activity_20": 139.851096, "activity_30": 142.411958}, "trend_signal": 0, "fair_value": 130.632949, "relative_strength": -2.251372, "rate_of_change": 0.049894781607355075, "market_dynamics": -0.504588, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.75, "high": 134.899994, "low": 125.099998, "close": 125.559998, "volume": 54580}, "trend_line": 144.087001, "activity_lines": {"activity_5": 130.993997, "activity_10": 136.128726, "activity_20": 138.281524, "activity_30": 141.198043}, "trend_signal": 0, "fair_value": 130.518911, "relative_strength": -6.343289, "rate_of_change": -0.1999415857248216, "market_dynamics": -0.665038, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.190002, "high": 125.370003, "low": 115.099998, "close": 123.559998, "volume": 97253}, "trend_line": 143.469001, "activity_lines": {"activity_5": 127.666664, "activity_10": 133.453816, "activity_20": 136.646857, "activity_30": 139.873721}, "trend_signal": 0, "fair_value": 130.293975, "relative_strength": -9.16826, "rate_of_change": -0.4289075320541893, "market_dynamics": -0.88187, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.410004, "high": 126.699997, "low": 120.0, "close": 121.790001, "volume": 112791}, "trend_line": 142.996001, "activity_lines": {"activity_5": 124.773998, "activity_10": 130.603453, "activity_20": 134.978476, "activity_30": 138.475076}, "trend_signal": 0, "fair_value": 129.911539, "relative_strength": -10.234613, "rate_of_change": -0.3296879442270493, "market_dynamics": -0.965257, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.809998, "high": 121.970001, "low": 108.0, "close": 108.980003, "volume": 135658}, "trend_line": 142.118001, "activity_lines": {"activity_5": 119.052667, "activity_10": 125.754363, "activity_20": 132.221286, "activity_30": 136.280495}, "trend_signal": 0, "fair_value": 129.553719, "relative_strength": -17.050914, "rate_of_change": -0.6140031846065501, "market_dynamics": -1.09952, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.900002, "high": 110.900002, "low": 99.650002, "close": 107.160004, "volume": 183603}, "trend_line": 140.497667, "activity_lines": {"activity_5": 113.984669, "activity_10": 121.246, "activity_20": 129.496381, "activity_30": 134.02514}, "trend_signal": 0, "fair_value": 129.280065, "relative_strength": -17.54943, "rate_of_change": -1.1401328393297523, "market_dynamics": -1.13104, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.150002, "high": 107.900002, "low": 95.25, "close": 96.260002, "volume": 101857}, "trend_line": 138.433668, "activity_lines": {"activity_5": 106.934669, "activity_10": 115.594182, "activity_20": 125.904429, "activity_30": 131.171098}, "trend_signal": 0, "fair_value": 128.937821, "relative_strength": -23.251022, "rate_of_change": -1.4690628279258156, "market_dynamics": -1.25781, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.459999, "high": 103.040001, "low": 90.0, "close": 100.639999, "volume": 347404}, "trend_line": 136.471001, "activity_lines": {"activity_5": 103.298001, "activity_10": 111.611273, "activity_20": 122.946476, "activity_30": 128.732796}, "trend_signal": 0, "fair_value": 128.570449, "relative_strength": -20.872511, "rate_of_change": -1.4177670998358654, "market_dynamics": -1.242163, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.190002, "high": 102.900002, "low": 94.889999, "close": 96.330002, "volume": 190206}, "trend_line": 134.632001, "activity_lines": {"activity_5": 99.752668, "activity_10": 107.54091, "activity_20": 119.781429, "activity_30": 126.143054}, "trend_signal": 0, "fair_value": 128.101731, "relative_strength": -23.450072, "rate_of_change": -1.3475390277235517, "market_dynamics": -1.26737, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.349998, "high": 100.269997, "low": 94.0, "close": 98.279999, "volume": 185209}, "trend_line": 132.635334, "activity_lines": {"activity_5": 98.554667, "activity_10": 104.681092, "activity_20": 116.978476, "activity_30": 123.797764}, "trend_signal": 0, "fair_value": 127.634296, "relative_strength": -24.797452, "rate_of_change": -1.4830552804455472, "market_dynamics": -1.302919, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.599998, "high": 101.989998, "low": 89.150002, "close": 89.43, "volume": 550218}, "trend_line": 130.293334, "activity_lines": {"activity_5": 95.12, "activity_10": 100.750364, "activity_20": 113.538857, "activity_30": 121.010323}, "trend_signal": 0, "fair_value": 127.096988, "relative_strength": -31.760523, "rate_of_change": -1.7657436592273466, "market_dynamics": -1.193618, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.800003, "high": 107.589996, "low": 88.800003, "close": 99.169998, "volume": 385913}, "trend_line": 128.536001, "activity_lines": {"activity_5": 96.113999, "activity_10": 99.363273, "activity_20": 111.276476, "activity_30": 119.002366}, "trend_signal": 0, "fair_value": 126.560578, "relative_strength": -21.922033, "rate_of_change": -1.348751272263851, "market_dynamics": -1.104069, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.050003, "high": 99.0, "low": 91.230003, "close": 98.489998, "volume": 99354}, "trend_line": 126.756334, "activity_lines": {"activity_5": 96.687332, "activity_10": 98.332363, "activity_20": 109.112095, "activity_30": 117.063914}, "trend_signal": 0, "fair_value": 125.82686, "relative_strength": -21.821647, "rate_of_change": -1.384566958793127, "market_dynamics": -1.08917, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.300003, "high": 105.0, "low": 98.489998, "close": 104.099998, "volume": 94364}, "trend_line": 125.248334, "activity_lines": {"activity_5": 99.273998, "activity_10": 98.777272, "activity_20": 107.639714, "activity_30": 115.602215}, "trend_signal": 0, "fair_value": 125.087757, "relative_strength": -20.574466, "rate_of_change": -1.1896841383879053, "market_dynamics": -0.912565, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.949997, "high": 107.809998, "low": 97.110001, "close": 97.580002, "volume": 166684}, "trend_line": 123.429001, "activity_lines": {"activity_5": 99.169333, "activity_10": 98.358363, "activity_20": 105.717143, "activity_30": 113.817161}, "trend_signal": 0, "fair_value": 124.392116, "relative_strength": -25.67682, "rate_of_change": -1.4525805987966278, "market_dynamics": -0.817386, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.949997, "high": 101.559998, "low": 95.5, "close": 97.040001, "volume": 83721}, "trend_line": 121.894334, "activity_lines": {"activity_5": 98.931333, "activity_10": 98.048545, "activity_20": 103.973333, "activity_30": 112.114645}, "trend_signal": 0, "fair_value": 123.855513, "relative_strength": -26.572348, "rate_of_change": -1.2433601402963628, "market_dynamics": -0.772141, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.400002, "high": 118.800003, "low": 94.519997, "close": 107.129997, "volume": 807200}, "trend_line": 120.738667, "activity_lines": {"activity_5": 101.549333, "activity_10": 99.757272, "activity_20": 103.458238, "activity_30": 111.162107}, "trend_signal": 0, "fair_value": 123.497372, "relative_strength": -17.497918, "rate_of_change": -0.948089186819786, "market_dynamics": -0.230927, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.900002, "high": 133.5, "low": 109.900002, "close": 130.970001, "volume": 480572}, "trend_line": 120.326, "activity_lines": {"activity_5": 111.583333, "activity_10": 105.602909, "activity_20": 105.390381, "activity_30": 111.822193}, "trend_signal": 0, "fair_value": 123.33436, "relative_strength": -3.142211, "rate_of_change": -0.34178528739265707, "market_dynamics": 0.258061, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.899994, "high": 146.0, "low": 131.100006, "close": 136.210007, "volume": 555328}, "trend_line": 120.420667, "activity_lines": {"activity_5": 121.198669, "activity_10": 111.849819, "activity_20": 107.859477, "activity_30": 112.846968}, "trend_signal": 0, "fair_value": 123.335706, "relative_strength": 1.328842, "rate_of_change": 0.07867543174376376, "market_dynamics": 0.785632, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.25, "high": 142.399994, "low": 132.610001, "close": 137.440002, "volume": 245724}, "trend_line": 120.282667, "activity_lines": {"activity_5": 129.083336, "activity_10": 117.595274, "activity_20": 110.480001, "activity_30": 113.94499}, "trend_signal": 0, "fair_value": 123.310962, "relative_strength": 2.595638, "rate_of_change": -0.11459826908282364, "market_dynamics": 1.184212, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.0, "high": 140.899994, "low": 132.0, "close": 134.0, "volume": 129552}, "trend_line": 120.021, "activity_lines": {"activity_5": 133.164002, "activity_10": 122.003274, "activity_20": 112.727382, "activity_30": 114.829979}, "trend_signal": 0, "fair_value": 123.327949, "relative_strength": -1.023629, "rate_of_change": -0.21754339717126722, "market_dynamics": 1.177926, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.800003, "high": 148.449997, "low": 132.0, "close": 145.619995, "volume": 500134}, "trend_line": 120.43, "activity_lines": {"activity_5": 138.654, "activity_10": 127.713637, "activity_20": 116.071572, "activity_30": 116.481527}, "trend_signal": 0, "fair_value": 123.514937, "relative_strength": 8.701758, "rate_of_change": 0.34077369793619955, "market_dynamics": 1.184599, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.020004, "high": 150.0, "low": 131.100006, "close": 132.649994, "volume": 231439}, "trend_line": 120.464667, "activity_lines": {"activity_5": 137.254664, "activity_10": 130.221272, "activity_20": 118.085, "activity_30": 117.269914}, "trend_signal": 0, "fair_value": 123.591219, "relative_strength": -2.44987, "rate_of_change": 0.028786016773228344, "market_dynamics": 1.020807, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.660004, "high": 137.850006, "low": 126.260002, "close": 134.660004, "volume": 75462}, "trend_line": 120.288, "activity_lines": {"activity_5": 136.413332, "activity_10": 132.473273, "activity_20": 120.246571, "activity_30": 118.185742}, "trend_signal": 0, "fair_value": 123.646731, "relative_strength": -2.884676, "rate_of_change": -0.14665462031286652, "market_dynamics": 0.914673, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.990005, "high": 139.220001, "low": 131.649994, "close": 132.059998, "volume": 51283}, "trend_line": 119.826, "activity_lines": {"activity_5": 134.808665, "activity_10": 133.696909, "activity_20": 122.099238, "activity_30": 118.945226}, "trend_signal": 0, "fair_value": 123.683654, "relative_strength": -3.874465, "rate_of_change": -0.38407821229050554, "market_dynamics": 0.857106, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.0, "high": 134.990005, "low": 127.0, "close": 130.039993, "volume": 64047}, "trend_line": 119.051666, "activity_lines": {"activity_5": 132.88933, "activity_10": 133.926362, "activity_20": 123.649618, "activity_30": 119.604193}, "trend_signal": 1, "fair_value": 123.734872, "relative_strength": -4.044101, "rate_of_change": -0.6462153455844275, "market_dynamics": 0.630066, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.620003, "high": 133.0, "low": 126.169998, "close": 129.479996, "volume": 84598}, "trend_line": 118.559333, "activity_lines": {"activity_5": 131.04733, "activity_10": 133.453998, "activity_20": 125.037713, "activity_30": 120.276988}, "trend_signal": 1, "fair_value": 123.715513, "relative_strength": -3.649332, "rate_of_change": -0.41354566176335755, "market_dynamics": 0.535533, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.479996, "high": 131.0, "low": 125.010002, "close": 125.410004, "volume": 54608}, "trend_line": 118.108666, "activity_lines": {"activity_5": 128.924666, "activity_10": 131.835271, "activity_20": 125.879999, "activity_30": 120.718967}, "trend_signal": 1, "fair_value": 123.724231, "relative_strength": -5.772507, "rate_of_change": -0.3801193787080396, "market_dynamics": 0.401169, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.5, "high": 128.5, "low": 118.5, "close": 119.169998, "volume": 45299}, "trend_line": 117.300666, "activity_lines": {"activity_5": 125.204665, "activity_10": 129.183089, "activity_20": 126.010047, "activity_30": 120.78744}, "trend_signal": 1, "fair_value": 123.760898, "relative_strength": -8.964985, "rate_of_change": -0.6841157616664578, "market_dynamics": 0.205318, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.0, "high": 122.449997, "low": 115.0, "close": 115.199997, "volume": 44450}, "trend_line": 116.877999, "activity_lines": {"activity_5": 121.193998, "activity_10": 126.118907, "activity_20": 125.653237, "activity_30": 120.651913}, "trend_signal": 1, "fair_value": 123.778526, "relative_strength": -10.68189, "rate_of_change": -0.3603278774222851, "market_dynamics": -0.022036, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.25, "high": 118.0, "low": 106.199997, "close": 109.910004, "volume": 41201}, "trend_line": 116.144, "activity_lines": {"activity_5": 116.544, "activity_10": 122.497272, "activity_20": 124.712047, "activity_30": 120.202365}, "trend_signal": 1, "fair_value": 123.680834, "relative_strength": -15.183382, "rate_of_change": -0.6280044202330989, "market_dynamics": -0.319759, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.300003, "high": 116.0, "low": 107.300003, "close": 111.879997, "volume": 36414}, "trend_line": 115.688, "activity_lines": {"activity_5": 113.892666, "activity_10": 119.671817, "activity_20": 123.860951, "activity_30": 119.927268}, "trend_signal": 0, "fair_value": 123.605065, "relative_strength": -13.902464, "rate_of_change": -0.3926160628185727, "market_dynamics": -0.577945, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.0, "high": 114.5, "low": 105.099998, "close": 109.190002, "volume": 16366}, "trend_line": 115.209, "activity_lines": {"activity_5": 111.518, "activity_10": 116.970727, "activity_20": 122.693142, "activity_30": 119.508042}, "trend_signal": 0, "fair_value": 123.515898, "relative_strength": -13.858781, "rate_of_change": -0.4140446718760798, "market_dynamics": -0.791277, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.25, "high": 116.0, "low": 107.099998, "close": 113.059998, "volume": 51247}, "trend_line": 114.918, "activity_lines": {"activity_5": 111.514666, "activity_10": 115.399817, "activity_20": 121.842952, "activity_30": 119.369397}, "trend_signal": 0, "fair_value": 123.43359, "relative_strength": -11.432128, "rate_of_change": -0.2525844335077961, "market_dynamics": -0.872238, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.0, "high": 117.0, "low": 109.099998, "close": 113.150002, "volume": 35237}, "trend_line": 115.057, "activity_lines": {"activity_5": 111.948667, "activity_10": 114.238, "activity_20": 120.958666, "activity_30": 119.255333}, "trend_signal": 0, "fair_value": 123.353783, "relative_strength": -12.192318, "rate_of_change": 0.12095581197027079, "market_dynamics": -0.858398, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.410004, "high": 120.0, "low": 112.0, "close": 118.669998, "volume": 86292}, "trend_line": 115.440666, "activity_lines": {"activity_5": 114.359333, "activity_10": 114.423636, "activity_20": 120.525952, "activity_30": 119.488429}, "trend_signal": 0, "fair_value": 123.361283, "relative_strength": -8.30359, "rate_of_change": 0.3334573298451993, "market_dynamics": -0.739032, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 130.0, "low": 113.050003, "close": 114.25, "volume": 163932}, "trend_line": 116.040333, "activity_lines": {"activity_5": 114.712666, "activity_10": 114.012363, "activity_20": 119.569285, "activity_30": 119.411612}, "trend_signal": 0, "fair_value": 123.374744, "relative_strength": -8.907484, "rate_of_change": 0.5194590613328677, "market_dynamics": -0.551642, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.0, "high": 122.0, "low": 113.0, "close": 116.830002, "volume": 46459}, "trend_line": 116.58, "activity_lines": {"activity_5": 115.768, "activity_10": 114.347091, "activity_20": 118.824428, "activity_30": 119.462559}, "trend_signal": 0, "fair_value": 123.373975, "relative_strength": -7.387293, "rate_of_change": 0.46506846890899073, "market_dynamics": -0.468579, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.900002, "high": 127.220001, "low": 113.650002, "close": 117.489998, "volume": 53553}, "trend_line": 117.285333, "activity_lines": {"activity_5": 116.534, "activity_10": 114.957818, "activity_20": 118.209761, "activity_30": 119.521268}, "trend_signal": 0, "fair_value": 123.417821, "relative_strength": -7.943602, "rate_of_change": 0.6050205867215611, "market_dynamics": -0.361246, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.150002, "high": 126.0, "low": 111.199997, "close": 114.669998, "volume": 57515}, "trend_line": 117.831666, "activity_lines": {"activity_5": 116.064666, "activity_10": 115.086363, "activity_20": 117.415666, "activity_30": 119.352537}, "trend_signal": 0, "fair_value": 123.471475, "relative_strength": -11.19423, "rate_of_change": 0.4658152780279903, "market_dynamics": -0.329417, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.669998, "high": 119.339996, "low": 112.709999, "close": 114.830002, "volume": 33181}, "trend_line": 118.678333, "activity_lines": {"activity_5": 115.547333, "activity_10": 115.253636, "activity_20": 116.745238, "activity_30": 119.158881}, "trend_signal": 0, "fair_value": 123.547308, "relative_strength": -11.001835, "rate_of_change": 0.7185394459244907, "market_dynamics": -0.336692, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.919998, "high": 119.0, "low": 113.650002, "close": 115.129997, "volume": 37064}, "trend_line": 119.210333, "activity_lines": {"activity_5": 115.385999, "activity_10": 115.385999, "activity_20": 116.194666, "activity_30": 118.929956}, "trend_signal": 0, "fair_value": 123.611603, "relative_strength": -10.049253, "rate_of_change": 0.4482705364592631, "market_dynamics": -0.254221, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.129997, "high": 116.029999, "low": 108.599998, "close": 110.919998, "volume": 53281}, "trend_line": 119.624666, "activity_lines": {"activity_5": 113.762665, "activity_10": 114.693817, "activity_20": 115.388333, "activity_30": 118.395096}, "trend_signal": 0, "fair_value": 123.615898, "relative_strength": -12.039566, "rate_of_change": 0.3475646695827946, "market_dynamics": -0.212316, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.5, "high": 113.690002, "low": 109.050003, "close": 110.550003, "volume": 39062}, "trend_line": 119.839666, "activity_lines": {"activity_5": 112.41, "activity_10": 113.902909, "activity_20": 114.650238, "activity_30": 117.809634}, "trend_signal": 0, "fair_value": 123.6425, "relative_strength": -13.274454, "rate_of_change": 0.17972881947272412, "market_dynamics": -0.157646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.860001, "high": 122.400002, "low": 110.220001, "close": 114.349998, "volume": 198473}, "trend_line": 120.398666, "activity_lines": {"activity_5": 112.786666, "activity_10": 113.848545, "activity_20": 114.388857, "activity_30": 117.455462}, "trend_signal": 0, "fair_value": 123.664936, "relative_strength": -10.445928, "rate_of_change": 0.4664565737357877, "market_dynamics": 0.088065, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.349998, "high": 118.809998, "low": 110.5, "close": 114.839996, "volume": 76670}, "trend_line": 120.991999, "activity_lines": {"activity_5": 113.347998, "activity_10": 113.861453, "activity_20": 114.258475, "activity_30": 117.096838}, "trend_signal": 0, "fair_value": 123.630898, "relative_strength": -10.024209, "rate_of_change": 0.49280695518669715, "market_dynamics": 0.200001, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.489998, "high": 116.489998, "low": 110.150002, "close": 110.550003, "volume": 41769}, "trend_line": 121.106, "activity_lines": {"activity_5": 112.478666, "activity_10": 113.163999, "activity_20": 113.791904, "activity_30": 116.423161}, "trend_signal": 0, "fair_value": 123.602052, "relative_strength": -12.748167, "rate_of_change": 0.09422193280729875, "market_dynamics": 0.185599, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.459999, "high": 112.190002, "low": 102.199997, "close": 109.07, "volume": 66645}, "trend_line": 120.375999, "activity_lines": {"activity_5": 111.421333, "activity_10": 112.264727, "activity_20": 113.274523, "activity_30": 115.646645}, "trend_signal": 0, "fair_value": 123.571731, "relative_strength": -12.761507, "rate_of_change": -0.6027785576272039, "market_dynamics": 0.105862, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.610001, "high": 114.0, "low": 104.309998, "close": 106.620003, "volume": 55457}, "trend_line": 119.389666, "activity_lines": {"activity_5": 109.670668, "activity_10": 111.061091, "activity_20": 112.601619, "activity_30": 114.759161}, "trend_signal": 0, "fair_value": 123.605513, "relative_strength": -13.762298, "rate_of_change": -0.8193767928771147, "market_dynamics": -0.254082, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.699997, "high": 114.0, "low": 107.699997, "close": 108.470001, "volume": 51334}, "trend_line": 118.423999, "activity_lines": {"activity_5": 108.798668, "activity_10": 110.391455, "activity_20": 112.164667, "activity_30": 114.054666}, "trend_signal": 0, "fair_value": 123.588654, "relative_strength": -11.927982, "rate_of_change": -0.8088363359689863, "market_dynamics": -0.558674, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.470001, "high": 114.989998, "low": 107.5, "close": 110.660004, "volume": 52507}, "trend_line": 117.645999, "activity_lines": {"activity_5": 109.048669, "activity_10": 110.232728, "activity_20": 111.968334, "activity_30": 113.553764}, "trend_signal": 0, "fair_value": 123.60859, "relative_strength": -10.481951, "rate_of_change": -0.6569614322853525, "market_dynamics": -0.61204, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.330002, "high": 113.639999, "low": 103.050003, "close": 104.400002, "volume": 64042}, "trend_line": 116.272, "activity_lines": {"activity_5": 107.490669, "activity_10": 109.011638, "activity_20": 111.172239, "activity_30": 112.699183}, "trend_signal": 0, "fair_value": 123.585513, "relative_strength": -12.927502, "rate_of_change": -1.1679096711142705, "market_dynamics": -0.802769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.550003, "high": 107.510002, "low": 100.059998, "close": 100.730003, "volume": 66990}, "trend_line": 115.208, "activity_lines": {"activity_5": 105.119336, "activity_10": 107.318366, "activity_20": 110.062239, "activity_30": 111.696474}, "trend_signal": 0, "fair_value": 123.555577, "relative_strength": -15.409293, "rate_of_change": -0.9150956378147853, "market_dynamics": -0.934576, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.629997, "high": 101.779999, "low": 90.300003, "close": 93.290001, "volume": 117011}, "trend_line": 113.829, "activity_lines": {"activity_5": 100.824002, "activity_10": 104.457638, "activity_20": 108.283953, "activity_30": 110.282409}, "trend_signal": 0, "fair_value": 123.509359, "relative_strength": -19.06242, "rate_of_change": -1.1969654885077468, "market_dynamics": -0.985263, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.550003, "high": 102.589996, "low": 91.550003, "close": 97.470001, "volume": 99790}, "trend_line": 112.676, "activity_lines": {"activity_5": 98.810668, "activity_10": 102.670729, "activity_20": 106.997906, "activity_30": 109.22699}, "trend_signal": 0, "fair_value": 123.497949, "relative_strength": -15.849629, "rate_of_change": -1.01292289311159, "market_dynamics": -1.148014, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.0, "high": 112.5, "low": 93.910004, "close": 106.139999, "volume": 195059}, "trend_line": 111.879334, "activity_lines": {"activity_5": 100.420667, "activity_10": 102.767092, "activity_20": 106.612239, "activity_30": 108.805312}, "trend_signal": 0, "fair_value": 123.584424, "relative_strength": -9.298941, "rate_of_change": -0.7070414285207158, "market_dynamics": -0.877486, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.900002, "high": 110.989998, "low": 104.0, "close": 107.080002, "volume": 88161}, "trend_line": 111.132667, "activity_lines": {"activity_5": 102.645334, "activity_10": 103.192547, "activity_20": 106.375763, "activity_30": 108.495678}, "trend_signal": 0, "fair_value": 123.70609, "relative_strength": -7.481559, "rate_of_change": -0.6673859892659016, "market_dynamics": -0.603339, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.139999, "high": 108.440002, "low": 101.0, "close": 103.959999, "volume": 70497}, "trend_line": 110.417667, "activity_lines": {"activity_5": 103.651334, "activity_10": 103.113819, "activity_20": 105.876287, "activity_30": 108.032925}, "trend_signal": 0, "fair_value": 123.807116, "relative_strength": -10.287847, "rate_of_change": -0.6433751832843204, "market_dynamics": -0.425777, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.889999, "high": 105.190002, "low": 95.099998, "close": 97.080002, "volume": 76557}, "trend_line": 109.681334, "activity_lines": {"activity_5": 102.148667, "activity_10": 101.877092, "activity_20": 104.782858, "activity_30": 107.172431}, "trend_signal": 0, "fair_value": 123.818847, "relative_strength": -14.739515, "rate_of_change": -0.6668615811272192, "market_dynamics": -0.383976, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 97.959999, "low": 91.519997, "close": 92.43, "volume": 75628}, "trend_line": 108.922334, "activity_lines": {"activity_5": 98.843334, "activity_10": 99.968364, "activity_20": 103.343763, "activity_30": 106.059442}, "trend_signal": 0, "fair_value": 123.787308, "relative_strength": -16.162505, "rate_of_change": -0.692004712488271, "market_dynamics": -0.652735, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0, "high": 95.959999, "low": 86.809998, "close": 88.839996, "volume": 68963}, "trend_line": 108.22, "activity_lines": {"activity_5": 94.677332, "activity_10": 97.698545, "activity_20": 101.668667, "activity_30": 104.763807}, "trend_signal": 0, "fair_value": 123.747821, "relative_strength": -14.727577, "rate_of_change": -0.644802561796011, "market_dynamics": -0.911248, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.5, "high": 93.610001, "low": 88.5, "close": 89.93, "volume": 139854}, "trend_line": 107.488334, "activity_lines": {"activity_5": 92.027999, "activity_10": 96.023636, "activity_20": 100.221143, "activity_30": 103.583807}, "trend_signal": 0, "fair_value": 123.706026, "relative_strength": -13.426914, "rate_of_change": -0.6760912955091519, "market_dynamics": -1.000248, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.25, "high": 93.110001, "low": 86.150002, "close": 87.139999, "volume": 127709}, "trend_line": 106.753334, "activity_lines": {"activity_5": 89.591999, "activity_10": 94.104545, "activity_20": 98.627905, "activity_30": 102.271011}, "trend_signal": 0, "fair_value": 123.684488, "relative_strength": -15.034592, "rate_of_change": -0.6837951363168392, "market_dynamics": -0.990238, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.800003, "high": 92.800003, "low": 83.050003, "close": 92.059998, "volume": 76681}, "trend_line": 106.053334, "activity_lines": {"activity_5": 89.917332, "activity_10": 93.32709, "activity_20": 97.616476, "activity_30": 101.323054}, "trend_signal": 0, "fair_value": 123.637116, "relative_strength": -9.709636, "rate_of_change": -0.6557172256559113, "market_dynamics": -0.912875, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.0, "high": 108.5, "low": 91.0, "close": 106.870003, "volume": 130114}, "trend_line": 105.844, "activity_lines": {"activity_5": 95.514, "activity_10": 95.264727, "activity_20": 98.103572, "activity_30": 101.375742}, "trend_signal": 0, "fair_value": 123.701667, "relative_strength": -1.068083, "rate_of_change": -0.19738559091410793, "market_dynamics": -0.39361, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.5, "high": 110.0, "low": 101.650002, "close": 108.589996, "volume": 68326}, "trend_line": 105.508, "activity_lines": {"activity_5": 100.721332, "activity_10": 97.344181, "activity_20": 98.790095, "activity_30": 101.552903}, "trend_signal": 0, "fair_value": 123.73109, "relative_strength": -0.766455, "rate_of_change": -0.3174483201693044, "market_dynamics": -0.005646, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.620003, "high": 113.540001, "low": 105.300003, "close": 107.5, "volume": 54222}, "trend_line": 105.283, "activity_lines": {"activity_5": 104.248666, "activity_10": 99.180908, "activity_20": 99.402571, "activity_30": 101.681419}, "trend_signal": 0, "fair_value": 123.720513, "relative_strength": -0.077479, "rate_of_change": -0.21325397126283727, "market_dynamics": 0.411352, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.199997, "high": 119.800003, "low": 107.199997, "close": 117.389999, "volume": 197884}, "trend_line": 105.301667, "activity_lines": {"activity_5": 109.901332, "activity_10": 102.808181, "activity_20": 100.971476, "activity_30": 102.462516}, "trend_signal": 0, "fair_value": 123.747693, "relative_strength": 8.243582, "rate_of_change": 0.017730307836966604, "market_dynamics": 1.035466, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 123.0, "low": 115.5, "close": 119.459999, "volume": 178889}, "trend_line": 105.367333, "activity_lines": {"activity_5": 114.227332, "activity_10": 106.567635, "activity_20": 102.697904, "activity_30": 103.375957}, "trend_signal": 0, "fair_value": 123.821154, "relative_strength": 9.116157, "rate_of_change": 0.06235988647739768, "market_dynamics": 1.22525, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.970001, "high": 120.059998, "low": 109.550003, "close": 111.099998, "volume": 80513}, "trend_line": 105.248333, "activity_lines": {"activity_5": 113.939999, "activity_10": 108.400181, "activity_20": 103.566999, "activity_30": 103.745806}, "trend_signal": 0, "fair_value": 123.83718, "relative_strength": 4.002815, "rate_of_change": -0.1129382291568486, "market_dynamics": 1.20447, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.550003, "high": 115.800003, "low": 106.949997, "close": 113.459999, "volume": 79786}, "trend_line": 105.202667, "activity_lines": {"activity_5": 114.157332, "activity_10": 110.322363, "activity_20": 104.648333, "activity_30": 104.275591}, "trend_signal": 0, "fair_value": 123.887885, "relative_strength": 6.187722, "rate_of_change": -0.04338881072823937, "market_dynamics": 1.189476, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 116.989998, "low": 110.199997, "close": 113.480003, "volume": 83950}, "trend_line": 105.147667, "activity_lines": {"activity_5": 114.056667, "activity_10": 111.800545, "activity_20": 105.718238, "activity_30": 104.809613}, "trend_signal": 0, "fair_value": 123.929103, "relative_strength": 7.316378, "rate_of_change": -0.05228004343274569, "market_dynamics": 0.978871, "expectation": {"probability": 48.7742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ab14c1-7b84-49b4-b614-aad10589a28b/", "share_image": "https://sharemaestro.com/terminal/25ab14c1-7b84-49b4-b614-aad10589a28b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}