{"ticker": {"uuid": "25ab76f5-5227-4802-a059-75f6455cf146", "symbol": "PEXA-B", "name": "PExA AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEXA-B rose 8.70%, moving from 0.23 to 0.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.01 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 42.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.251, "high": 0.279, "low": 0.226, "close": 0.25, "volume": 3532981}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.234036, "activity_20": 0.232371, "activity_30": 0.234778}, "trend_signal": 0, "fair_value": 0.337955, "relative_strength": -3.005801, "rate_of_change": 0.6910941771374767, "market_dynamics": 0.353697, "expectation": {"probability": 42.7973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.489, "high": 0.612, "low": 0.467, "close": 0.554, "volume": 203210}, "trend_line": 0.639267, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.569527, "activity_20": 0.600676, "activity_30": 0.620942}, "trend_signal": 0, "fair_value": 1.294799, "relative_strength": -20.820036, "rate_of_change": -0.23923220973782874, "market_dynamics": -1.045032, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.554, "high": 0.656, "low": 0.5, "close": 0.604, "volume": 122081}, "trend_line": 0.637067, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.572509, "activity_20": 0.597819, "activity_30": 0.618667}, "trend_signal": 0, "fair_value": 1.284018, "relative_strength": -13.834113, "rate_of_change": -0.3441441525997712, "market_dynamics": -0.7565, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.594, "high": 0.748, "low": 0.502, "close": 0.558, "volume": 70068}, "trend_line": 0.6344, "activity_lines": {"activity_5": 0.5716, "activity_10": 0.567455, "activity_20": 0.591314, "activity_30": 0.613566}, "trend_signal": 0, "fair_value": 1.272176, "relative_strength": -16.645761, "rate_of_change": -0.4186372861881224, "market_dynamics": -0.658167, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.556, "high": 0.64, "low": 0.502, "close": 0.572, "volume": 43177}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.572267, "activity_10": 0.566545, "activity_20": 0.587229, "activity_30": 0.60954}, "trend_signal": 0, "fair_value": 1.260534, "relative_strength": -16.827417, "rate_of_change": -0.4308007566204265, "market_dynamics": -0.597362, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.572, "high": 0.686, "low": 0.518, "close": 0.634, "volume": 190716}, "trend_line": 0.631067, "activity_lines": {"activity_5": 0.592933, "activity_10": 0.578036, "activity_20": 0.589771, "activity_30": 0.60969}, "trend_signal": 0, "fair_value": 1.249508, "relative_strength": -4.648542, "rate_of_change": -0.09498675726291447, "market_dynamics": -0.2901, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.674, "high": 1.06, "low": 0.608, "close": 0.616, "volume": 18457055}, "trend_line": 0.6292, "activity_lines": {"activity_5": 0.603467, "activity_10": 0.586473, "activity_20": 0.590895, "activity_30": 0.608718}, "trend_signal": 0, "fair_value": 1.239022, "relative_strength": -6.911574, "rate_of_change": -0.2958481429071815, "market_dynamics": 0.014833, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.618, "high": 0.654, "low": 0.51, "close": 0.514, "volume": 2336706}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.575867, "activity_10": 0.576073, "activity_20": 0.582619, "activity_30": 0.601286}, "trend_signal": 0, "fair_value": 1.227554, "relative_strength": -21.160822, "rate_of_change": -0.6675143038779373, "market_dynamics": 0.090859, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.514, "high": 0.598, "low": 0.502, "close": 0.57, "volume": 823643}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.576327, "activity_20": 0.5802, "activity_30": 0.597738}, "trend_signal": 0, "fair_value": 1.216992, "relative_strength": -13.264656, "rate_of_change": -0.16000000000000014, "market_dynamics": 0.278087, "expectation": {"probability": 40.9255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.582, "high": 0.582, "low": 0.504, "close": 0.532, "volume": 377744}, "trend_line": 0.6214, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.5684, "activity_20": 0.574438, "activity_30": 0.591802}, "trend_signal": 0, "fair_value": 1.206296, "relative_strength": -16.964715, "rate_of_change": -0.4166666666666741, "market_dynamics": 0.134592, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.532, "high": 0.576, "low": 0.413, "close": 0.512, "volume": 799887}, "trend_line": 0.6178, "activity_lines": {"activity_5": 0.536133, "activity_10": 0.557382, "activity_20": 0.567067, "activity_30": 0.584744}, "trend_signal": 0, "fair_value": 1.195691, "relative_strength": -19.450756, "rate_of_change": -0.579336981010611, "market_dynamics": -0.181379, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.431, "close": 0.451, "volume": 696632}, "trend_line": 0.6081, "activity_lines": {"activity_5": 0.503533, "activity_10": 0.536364, "activity_20": 0.554543, "activity_30": 0.573983}, "trend_signal": 0, "fair_value": 1.183929, "relative_strength": -26.697792, "rate_of_change": -1.570087406927815, "market_dynamics": -0.292416, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.451, "high": 0.53, "low": 0.43, "close": 0.496, "volume": 722086}, "trend_line": 0.599367, "activity_lines": {"activity_5": 0.496933, "activity_10": 0.5254, "activity_20": 0.54731, "activity_30": 0.566751}, "trend_signal": 0, "fair_value": 1.175517, "relative_strength": -19.016172, "rate_of_change": -1.436112481499752, "market_dynamics": -0.412325, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.496, "high": 0.518, "low": 0.448, "close": 0.51, "volume": 198143}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.4962, "activity_10": 0.518945, "activity_20": 0.54201, "activity_30": 0.560985}, "trend_signal": 0, "fair_value": 1.167523, "relative_strength": -17.784832, "rate_of_change": -1.534952708440736, "market_dynamics": -0.501332, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.504, "high": 0.506, "low": 0.42, "close": 0.451, "volume": 197565}, "trend_line": 0.581067, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.502636, "activity_20": 0.531738, "activity_30": 0.552006}, "trend_signal": 0, "fair_value": 1.158604, "relative_strength": -26.452862, "rate_of_change": -1.5419364349412958, "market_dynamics": -0.764252, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.464, "high": 0.496, "low": 0.342, "close": 0.413, "volume": 594982}, "trend_line": 0.571633, "activity_lines": {"activity_5": 0.456133, "activity_10": 0.481618, "activity_20": 0.518719, "activity_30": 0.541163}, "trend_signal": 0, "fair_value": 1.147473, "relative_strength": -32.558003, "rate_of_change": -1.623564924526785, "market_dynamics": -0.905572, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.413, "high": 0.53, "low": 0.372, "close": 0.42, "volume": 461230}, "trend_line": 0.5629, "activity_lines": {"activity_5": 0.4414, "activity_10": 0.465891, "activity_20": 0.507476, "activity_30": 0.531381}, "trend_signal": 0, "fair_value": 1.1377, "relative_strength": -29.829894, "rate_of_change": -1.5277284551451704, "market_dynamics": -1.174514, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.479, "low": 0.375, "close": 0.449, "volume": 329766}, "trend_line": 0.557067, "activity_lines": {"activity_5": 0.4384, "activity_10": 0.459, "activity_20": 0.499852, "activity_30": 0.524032}, "trend_signal": 0, "fair_value": 1.127565, "relative_strength": -23.993549, "rate_of_change": -1.0362408953632933, "market_dynamics": -1.279779, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.393, "close": 0.444, "volume": 278194}, "trend_line": 0.550933, "activity_lines": {"activity_5": 0.436867, "activity_10": 0.452382, "activity_20": 0.492186, "activity_30": 0.516738}, "trend_signal": 0, "fair_value": 1.116195, "relative_strength": -24.128546, "rate_of_change": -1.101124281280344, "market_dynamics": -1.200235, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.436, "high": 0.526, "low": 0.402, "close": 0.5, "volume": 231888}, "trend_line": 0.5478, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.458236, "activity_20": 0.490119, "activity_30": 0.513452}, "trend_signal": 0, "fair_value": 1.106497, "relative_strength": -15.588312, "rate_of_change": -0.5686716896610028, "market_dynamics": -0.982292, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.578, "low": 0.4, "close": 0.562, "volume": 266682}, "trend_line": 0.544867, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.475945, "activity_20": 0.494252, "activity_30": 0.514368}, "trend_signal": 0, "fair_value": 1.097962, "relative_strength": 0.097562, "rate_of_change": -0.5354143848119686, "market_dynamics": -0.496615, "expectation": {"probability": 35.2261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.518, "high": 0.584, "low": 0.421, "close": 0.5, "volume": 425072}, "trend_line": 0.539467, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.481473, "activity_20": 0.492529, "activity_30": 0.511473}, "trend_signal": 0, "fair_value": 1.089357, "relative_strength": -9.550915, "rate_of_change": -0.9910675449237998, "market_dynamics": -0.099783, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.473, "high": 0.604, "low": 0.462, "close": 0.54, "volume": 399461}, "trend_line": 0.536733, "activity_lines": {"activity_5": 0.522, "activity_10": 0.493382, "activity_20": 0.494871, "activity_30": 0.511508}, "trend_signal": 0, "fair_value": 1.081008, "relative_strength": -5.687089, "rate_of_change": -0.5067965232349734, "market_dynamics": 0.365171, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.482, "close": 0.53, "volume": 349817}, "trend_line": 0.532867, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.502673, "activity_20": 0.496567, "activity_30": 0.511073}, "trend_signal": 0, "fair_value": 1.072268, "relative_strength": -6.709113, "rate_of_change": -0.7202836419597892, "market_dynamics": 0.702872, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.54, "high": 0.626, "low": 0.54, "close": 0.572, "volume": 117798}, "trend_line": 0.5308, "activity_lines": {"activity_5": 0.544133, "activity_10": 0.519236, "activity_20": 0.502395, "activity_30": 0.513598}, "trend_signal": 0, "fair_value": 1.064015, "relative_strength": -2.713582, "rate_of_change": -0.3879016715240257, "market_dynamics": 0.839062, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.572, "high": 0.582, "low": 0.441, "close": 0.461, "volume": 244249}, "trend_line": 0.524633, "activity_lines": {"activity_5": 0.517533, "activity_10": 0.513418, "activity_20": 0.497652, "activity_30": 0.509095}, "trend_signal": 0, "fair_value": 1.053739, "relative_strength": -22.13682, "rate_of_change": -1.1618311981914153, "market_dynamics": 0.7958, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.461, "high": 0.495, "low": 0.433, "close": 0.466, "volume": 130940}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.507636, "activity_20": 0.49421, "activity_30": 0.505312}, "trend_signal": 0, "fair_value": 1.044807, "relative_strength": -21.45232, "rate_of_change": -0.851261739158606, "market_dynamics": 0.645933, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.376, "high": 0.473, "low": 0.376, "close": 0.458, "volume": 311944}, "trend_line": 0.517433, "activity_lines": {"activity_5": 0.480733, "activity_10": 0.499564, "activity_20": 0.490719, "activity_30": 0.501301}, "trend_signal": 0, "fair_value": 1.035933, "relative_strength": -24.289046, "rate_of_change": -0.5256004321689023, "market_dynamics": 0.461503, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.439, "high": 0.488, "low": 0.407, "close": 0.461, "volume": 140388}, "trend_line": 0.516133, "activity_lines": {"activity_5": 0.4686, "activity_10": 0.491873, "activity_20": 0.487781, "activity_30": 0.49766}, "trend_signal": 0, "fair_value": 1.027406, "relative_strength": -25.395701, "rate_of_change": -0.25124025719273385, "market_dynamics": 0.264373, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.49, "low": 0.414, "close": 0.43, "volume": 192544}, "trend_line": 0.511733, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.478236, "activity_20": 0.48241, "activity_30": 0.492103}, "trend_signal": 0, "fair_value": 1.018243, "relative_strength": -29.4534, "rate_of_change": -0.8524934464566225, "market_dynamics": 0.171594, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.413, "close": 0.414, "volume": 71772}, "trend_line": 0.506467, "activity_lines": {"activity_5": 0.437, "activity_10": 0.462964, "activity_20": 0.476, "activity_30": 0.485798}, "trend_signal": 0, "fair_value": 1.008759, "relative_strength": -32.060041, "rate_of_change": -1.0290522596744773, "market_dynamics": 0.040908, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.414, "high": 0.493, "low": 0.331, "close": 0.427, "volume": 182394}, "trend_line": 0.502233, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.452745, "activity_20": 0.471295, "activity_30": 0.480671}, "trend_signal": 0, "fair_value": 0.999467, "relative_strength": -27.555656, "rate_of_change": -0.8359873397476952, "market_dynamics": -0.084734, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.384, "high": 0.447, "low": 0.366, "close": 0.398, "volume": 177767}, "trend_line": 0.495367, "activity_lines": {"activity_5": 0.4174, "activity_10": 0.438582, "activity_20": 0.463943, "activity_30": 0.473946}, "trend_signal": 0, "fair_value": 0.990099, "relative_strength": -32.423917, "rate_of_change": -1.3670945557141883, "market_dynamics": -0.341954, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.398, "high": 0.546, "low": 0.371, "close": 0.38, "volume": 177072}, "trend_line": 0.489433, "activity_lines": {"activity_5": 0.402067, "activity_10": 0.423727, "activity_20": 0.455343, "activity_30": 0.466503}, "trend_signal": 0, "fair_value": 0.978866, "relative_strength": -32.963097, "rate_of_change": -1.1978997389814006, "market_dynamics": -0.670836, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.494, "low": 0.39, "close": 0.485, "volume": 113388}, "trend_line": 0.486533, "activity_lines": {"activity_5": 0.427133, "activity_10": 0.430691, "activity_20": 0.457362, "activity_30": 0.466217}, "trend_signal": 0, "fair_value": 0.969947, "relative_strength": -16.127778, "rate_of_change": -0.5925223677193842, "market_dynamics": -0.72887, "expectation": {"probability": 41.1699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47, "high": 0.58, "low": 0.402, "close": 0.578, "volume": 90081}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.479533, "activity_10": 0.456145, "activity_20": 0.468076, "activity_30": 0.472118}, "trend_signal": 0, "fair_value": 0.961623, "relative_strength": 0.831579, "rate_of_change": -0.38352999693751066, "market_dynamics": -0.493826, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.441, "high": 0.52, "low": 0.441, "close": 0.478, "volume": 169314}, "trend_line": 0.480067, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.461291, "activity_20": 0.468481, "activity_30": 0.471688}, "trend_signal": 0, "fair_value": 0.953205, "relative_strength": -15.217481, "rate_of_change": -0.9491052619633672, "market_dynamics": -0.281151, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.478, "high": 0.5, "low": 0.416, "close": 0.439, "volume": 102455}, "trend_line": 0.477567, "activity_lines": {"activity_5": 0.4794, "activity_10": 0.459127, "activity_20": 0.464895, "activity_30": 0.469039}, "trend_signal": 0, "fair_value": 0.944537, "relative_strength": -23.177206, "rate_of_change": -0.5207606438267995, "market_dynamics": -0.047697, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.439, "high": 0.482, "low": 0.373, "close": 0.442, "volume": 262307}, "trend_line": 0.4733, "activity_lines": {"activity_5": 0.4694, "activity_10": 0.457855, "activity_20": 0.461643, "activity_30": 0.466744}, "trend_signal": 0, "fair_value": 0.936326, "relative_strength": -22.69507, "rate_of_change": -0.8934871965609057, "market_dynamics": 0.116252, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.407, "high": 0.461, "low": 0.373, "close": 0.416, "volume": 363266}, "trend_line": 0.469433, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.4522, "activity_20": 0.455924, "activity_30": 0.463047}, "trend_signal": 0, "fair_value": 0.926199, "relative_strength": -27.369634, "rate_of_change": -0.8170293682653728, "market_dynamics": 0.053082, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.492, "low": 0.39, "close": 0.447, "volume": 166561}, "trend_line": 0.467267, "activity_lines": {"activity_5": 0.438733, "activity_10": 0.452436, "activity_20": 0.453557, "activity_30": 0.4616}, "trend_signal": 0, "fair_value": 0.917364, "relative_strength": -22.09183, "rate_of_change": -0.46140769822317584, "market_dynamics": 0.092536, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.452, "high": 0.489, "low": 0.394, "close": 0.402, "volume": 86618}, "trend_line": 0.465633, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.443891, "activity_20": 0.447452, "activity_30": 0.457389}, "trend_signal": 0, "fair_value": 0.908021, "relative_strength": -30.475466, "rate_of_change": -0.34969300207375414, "market_dynamics": 0.080567, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.39, "high": 0.479, "low": 0.39, "close": 0.455, "volume": 26003}, "trend_line": 0.464267, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.445436, "activity_20": 0.446862, "activity_30": 0.456703}, "trend_signal": 0, "fair_value": 0.899675, "relative_strength": -20.448152, "rate_of_change": -0.29336408716736867, "market_dynamics": 0.086102, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.455, "high": 0.478, "low": 0.405, "close": 0.44, "volume": 22983}, "trend_line": 0.461933, "activity_lines": {"activity_5": 0.435733, "activity_10": 0.443218, "activity_20": 0.445248, "activity_30": 0.455138}, "trend_signal": 0, "fair_value": 0.890412, "relative_strength": -21.759971, "rate_of_change": -0.5027279561114624, "market_dynamics": 0.048936, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.369, "close": 0.402, "volume": 382762}, "trend_line": 0.4603, "activity_lines": {"activity_5": 0.425733, "activity_10": 0.433, "activity_20": 0.440443, "activity_30": 0.451271}, "trend_signal": 0, "fair_value": 0.881616, "relative_strength": -27.35562, "rate_of_change": -0.35351447071328435, "market_dynamics": 0.090504, "expectation": {"probability": 45.9012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.388, "high": 0.416, "low": 0.369, "close": 0.371, "volume": 167473}, "trend_line": 0.4589, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.418655, "activity_20": 0.433495, "activity_30": 0.44551}, "trend_signal": 0, "fair_value": 0.87131, "relative_strength": -32.194579, "rate_of_change": -0.30414946773843415, "market_dynamics": 0.073074, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.363, "high": 0.42, "low": 0.356, "close": 0.42, "volume": 79246}, "trend_line": 0.4589, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.416982, "activity_20": 0.431643, "activity_30": 0.443}, "trend_signal": 0, "fair_value": 0.862137, "relative_strength": -22.305261, "rate_of_change": 0.0, "market_dynamics": 0.002737, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.351, "high": 0.396, "low": 0.345, "close": 0.345, "volume": 48048}, "trend_line": 0.455433, "activity_lines": {"activity_5": 0.384133, "activity_10": 0.402727, "activity_20": 0.422867, "activity_30": 0.435652}, "trend_signal": 0, "fair_value": 0.852976, "relative_strength": -36.724729, "rate_of_change": -0.7555022880801913, "market_dynamics": -0.309073, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.346, "high": 0.41, "low": 0.325, "close": 0.41, "volume": 75741}, "trend_line": 0.4543, "activity_lines": {"activity_5": 0.388933, "activity_10": 0.402, "activity_20": 0.420819, "activity_30": 0.43272}, "trend_signal": 0, "fair_value": 0.843357, "relative_strength": -23.547943, "rate_of_change": -0.24877424341231205, "market_dynamics": -0.594023, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.337, "close": 0.37, "volume": 149353}, "trend_line": 0.449967, "activity_lines": {"activity_5": 0.3824, "activity_10": 0.394582, "activity_20": 0.415205, "activity_30": 0.427282}, "trend_signal": 0, "fair_value": 0.836462, "relative_strength": -32.694205, "rate_of_change": -0.9537750385207958, "market_dynamics": -0.780538, "expectation": {"probability": 44.3607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.372, "high": 0.411, "low": 0.36, "close": 0.383, "volume": 29652}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.390364, "activity_20": 0.411114, "activity_30": 0.422961}, "trend_signal": 0, "fair_value": 0.828853, "relative_strength": -29.177831, "rate_of_change": -1.3260972471314563, "market_dynamics": -0.988727, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.378, "high": 0.467, "low": 0.374, "close": 0.383, "volume": 45801}, "trend_line": 0.4401, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.387309, "activity_20": 0.407171, "activity_30": 0.419026}, "trend_signal": 0, "fair_value": 0.822974, "relative_strength": -29.114441, "rate_of_change": -0.8783783783783817, "market_dynamics": -0.890572, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.488, "low": 0.38, "close": 0.46, "volume": 213562}, "trend_line": 0.437433, "activity_lines": {"activity_5": 0.408733, "activity_10": 0.3986, "activity_20": 0.410771, "activity_30": 0.42031}, "trend_signal": 0, "fair_value": 0.81759, "relative_strength": -13.608337, "rate_of_change": -0.6059986366734776, "market_dynamics": -0.482382, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.447, "high": 0.47, "low": 0.388124, "close": 0.422624, "volume": 400319}, "trend_line": 0.433854, "activity_lines": {"activity_5": 0.415875, "activity_10": 0.403004, "activity_20": 0.410517, "activity_30": 0.419354}, "trend_signal": 0, "fair_value": 0.811966, "relative_strength": -20.623404, "rate_of_change": -0.8181824416539215, "market_dynamics": 0.05417, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.390041, "high": 0.402, "low": 0.335416, "close": 0.393, "volume": 286040}, "trend_line": 0.427887, "activity_lines": {"activity_5": 0.4123, "activity_10": 0.402338, "activity_20": 0.407237, "activity_30": 0.416718}, "trend_signal": 0, "fair_value": 0.806216, "relative_strength": -23.629421, "rate_of_change": -1.3753474671202754, "market_dynamics": 0.393516, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.361, "close": 0.374, "volume": 125213}, "trend_line": 0.424987, "activity_lines": {"activity_5": 0.400858, "activity_10": 0.398382, "activity_20": 0.402587, "activity_30": 0.413242}, "trend_signal": 0, "fair_value": 0.80044, "relative_strength": -26.935738, "rate_of_change": -0.6777490318705671, "market_dynamics": 0.560754, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.374, "high": 0.388, "low": 0.335, "close": 0.386, "volume": 174861}, "trend_line": 0.422321, "activity_lines": {"activity_5": 0.394017, "activity_10": 0.396552, "activity_20": 0.400051, "activity_30": 0.410727}, "trend_signal": 0, "fair_value": 0.795382, "relative_strength": -23.746465, "rate_of_change": -0.627313306054068, "market_dynamics": 0.332303, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.387, "high": 0.398, "low": 0.312, "close": 0.365, "volume": 893469}, "trend_line": 0.419221, "activity_lines": {"activity_5": 0.379975, "activity_10": 0.391523, "activity_20": 0.395952, "activity_30": 0.407028}, "trend_signal": 0, "fair_value": 0.789901, "relative_strength": -26.530248, "rate_of_change": -0.7340387998702389, "market_dynamics": 0.14343, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.342, "high": 0.42, "low": 0.342, "close": 0.4, "volume": 710259}, "trend_line": 0.417187, "activity_lines": {"activity_5": 0.383933, "activity_10": 0.392493, "activity_20": 0.39554, "activity_30": 0.405788}, "trend_signal": 0, "fair_value": 0.784004, "relative_strength": -20.796673, "rate_of_change": -0.48518561808688876, "market_dynamics": 0.263843, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.416, "low": 0.373, "close": 0.416, "volume": 27957}, "trend_line": 0.416721, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.396554, "activity_20": 0.396851, "activity_30": 0.405712}, "trend_signal": 0, "fair_value": 0.777857, "relative_strength": -15.120516, "rate_of_change": -0.11170050840509567, "market_dynamics": 0.434894, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.414, "high": 0.42, "low": 0.359, "close": 0.394, "volume": 331311}, "trend_line": 0.416054, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.395779, "activity_20": 0.396067, "activity_30": 0.404246}, "trend_signal": 0, "fair_value": 0.768203, "relative_strength": -19.044985, "rate_of_change": -0.16005912828967792, "market_dynamics": 0.556907, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.394, "high": 0.4, "low": 0.351, "close": 0.372, "volume": 155531}, "trend_line": 0.414221, "activity_lines": {"activity_5": 0.389933, "activity_10": 0.390805, "activity_20": 0.39344, "activity_30": 0.401404}, "trend_signal": 0, "fair_value": 0.758985, "relative_strength": -19.363727, "rate_of_change": -0.4405678109091544, "market_dynamics": 0.565762, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.372, "high": 0.42, "low": 0.301, "close": 0.334, "volume": 456833}, "trend_line": 0.412087, "activity_lines": {"activity_5": 0.371467, "activity_10": 0.37912, "activity_20": 0.387337, "activity_30": 0.396228}, "trend_signal": 0, "fair_value": 0.749459, "relative_strength": -26.624814, "rate_of_change": -0.5151839235577204, "market_dynamics": 0.214089, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.55, "low": 0.35, "close": 0.44, "volume": 388734}, "trend_line": 0.414087, "activity_lines": {"activity_5": 0.3904, "activity_10": 0.389, "activity_20": 0.391906, "activity_30": 0.398029}, "trend_signal": 0, "fair_value": 0.742792, "relative_strength": -5.824023, "rate_of_change": 0.48533440754015583, "market_dynamics": 0.347651, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.522, "low": 0.405, "close": 0.43, "volume": 560493}, "trend_line": 0.412254, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.396745, "activity_20": 0.395522, "activity_30": 0.399056}, "trend_signal": 0, "fair_value": 0.734908, "relative_strength": -8.305028, "rate_of_change": -0.4426606003086244, "market_dynamics": 0.598178, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.43, "high": 0.468, "low": 0.404, "close": 0.468, "volume": 505300}, "trend_line": 0.408587, "activity_lines": {"activity_5": 0.428, "activity_10": 0.410727, "activity_20": 0.402624, "activity_30": 0.402652}, "trend_signal": 0, "fair_value": 0.72685, "relative_strength": -1.061907, "rate_of_change": -0.8895001625211717, "market_dynamics": 0.9155, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.408, "high": 0.467, "low": 0.408, "close": 0.421, "volume": 43689}, "trend_line": 0.406687, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.414455, "activity_20": 0.404787, "activity_30": 0.403453}, "trend_signal": 0, "fair_value": 0.719228, "relative_strength": -6.503202, "rate_of_change": -0.46501724234984404, "market_dynamics": 1.167883, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.421, "high": 0.459, "low": 0.404, "close": 0.41, "volume": 104447}, "trend_line": 0.405721, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.415545, "activity_20": 0.405899, "activity_30": 0.403667}, "trend_signal": 0, "fair_value": 0.712433, "relative_strength": -10.294554, "rate_of_change": -0.23752910715120532, "market_dynamics": 1.002701, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.404, "high": 0.442, "low": 0.401, "close": 0.441, "volume": 62835}, "trend_line": 0.405687, "activity_lines": {"activity_5": 0.4316, "activity_10": 0.421455, "activity_20": 0.409653, "activity_30": 0.405943}, "trend_signal": 1, "fair_value": 0.705325, "relative_strength": -5.300345, "rate_of_change": -0.008380143004670325, "market_dynamics": 0.890394, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.441, "high": 0.441, "low": 0.401, "close": 0.434, "volume": 56440}, "trend_line": 0.406287, "activity_lines": {"activity_5": 0.4316, "activity_10": 0.425345, "activity_20": 0.412593, "activity_30": 0.407769}, "trend_signal": 1, "fair_value": 0.699132, "relative_strength": -8.505072, "rate_of_change": 0.14789727055586926, "market_dynamics": 0.761941, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.436, "high": 0.47, "low": 0.364, "close": 0.469, "volume": 94883}, "trend_line": 0.407021, "activity_lines": {"activity_5": 0.443, "activity_10": 0.435273, "activity_20": 0.418561, "activity_30": 0.411815}, "trend_signal": 1, "fair_value": 0.692107, "relative_strength": 0.506962, "rate_of_change": 0.18066046907728095, "market_dynamics": 0.939419, "expectation": {"probability": 27.9559, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.469, "high": 0.471, "low": 0.375, "close": 0.443, "volume": 139592}, "trend_line": 0.408387, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.439109, "activity_20": 0.421644, "activity_30": 0.414137}, "trend_signal": 1, "fair_value": 0.683312, "relative_strength": -3.922103, "rate_of_change": 0.33560921918033176, "market_dynamics": 1.07493, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.443, "high": 0.443, "low": 0.35, "close": 0.4, "volume": 69703}, "trend_line": 0.406554, "activity_lines": {"activity_5": 0.432533, "activity_10": 0.433836, "activity_20": 0.420346, "activity_30": 0.413595}, "trend_signal": 1, "fair_value": 0.674594, "relative_strength": -12.333611, "rate_of_change": -0.4488389689191805, "market_dynamics": 0.837743, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.331, "close": 0.4, "volume": 69399}, "trend_line": 0.405221, "activity_lines": {"activity_5": 0.420067, "activity_10": 0.427364, "activity_20": 0.419333, "activity_30": 0.413173}, "trend_signal": 1, "fair_value": 0.665619, "relative_strength": -11.396857, "rate_of_change": -0.3278777235004522, "market_dynamics": 0.54304, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.39, "low": 0.2, "close": 0.39, "volume": 15467}, "trend_line": 0.404821, "activity_lines": {"activity_5": 0.407, "activity_10": 0.4198, "activity_20": 0.417476, "activity_30": 0.412191}, "trend_signal": 1, "fair_value": 0.656389, "relative_strength": -11.435894, "rate_of_change": -0.09871156726823424, "market_dynamics": 0.136827, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.426, "low": 0.255, "close": 0.37, "volume": 497388}, "trend_line": 0.404787, "activity_lines": {"activity_5": 0.3902, "activity_10": 0.409327, "activity_20": 0.413729, "activity_30": 0.409944}, "trend_signal": 0, "fair_value": 0.647318, "relative_strength": -15.022158, "rate_of_change": -0.00839877377902295, "market_dynamics": -0.178625, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.336, "high": 0.417, "low": 0.251, "close": 0.343, "volume": 278636}, "trend_line": 0.402221, "activity_lines": {"activity_5": 0.371, "activity_10": 0.395727, "activity_20": 0.407429, "activity_30": 0.405958}, "trend_signal": 0, "fair_value": 0.637946, "relative_strength": -18.556646, "rate_of_change": -0.6339136385308848, "market_dynamics": -0.385762, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.252, "high": 0.339, "low": 0.252, "close": 0.294, "volume": 106118}, "trend_line": 0.400521, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.374636, "activity_20": 0.396667, "activity_30": 0.398976}, "trend_signal": 0, "fair_value": 0.629575, "relative_strength": -29.580407, "rate_of_change": -0.4226532180070109, "market_dynamics": -0.701314, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.274, "high": 0.346, "low": 0.271, "close": 0.317, "volume": 146007}, "trend_line": 0.397421, "activity_lines": {"activity_5": 0.328, "activity_10": 0.359836, "activity_20": 0.388433, "activity_30": 0.393587}, "trend_signal": 0, "fair_value": 0.620709, "relative_strength": -23.344888, "rate_of_change": -0.7739918755820523, "market_dynamics": -0.901444, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.292, "high": 0.317, "low": 0.273, "close": 0.273, "volume": 173500}, "trend_line": 0.394187, "activity_lines": {"activity_5": 0.304733, "activity_10": 0.339291, "activity_20": 0.376405, "activity_30": 0.38556}, "trend_signal": 0, "fair_value": 0.61185, "relative_strength": -35.818361, "rate_of_change": -0.8137466314059937, "market_dynamics": -1.184417, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.273, "high": 0.274, "low": 0.184, "close": 0.24, "volume": 1166089}, "trend_line": 0.389421, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.315673, "activity_20": 0.361914, "activity_30": 0.375613}, "trend_signal": 0, "fair_value": 0.603773, "relative_strength": -41.612743, "rate_of_change": -1.2090708217165946, "market_dynamics": -1.245372, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.241, "high": 0.268, "low": 0.19, "close": 0.249, "volume": 552959}, "trend_line": 0.384954, "activity_lines": {"activity_5": 0.263467, "activity_10": 0.297855, "activity_20": 0.349014, "activity_30": 0.366553}, "trend_signal": 0, "fair_value": 0.595754, "relative_strength": -36.816922, "rate_of_change": -1.1470875992820107, "market_dynamics": -1.143512, "expectation": {"probability": 39.9446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.1905, "close": 0.201, "volume": 146061}, "trend_line": 0.376321, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.274836, "activity_20": 0.332129, "activity_30": 0.354685}, "trend_signal": 0, "fair_value": 0.587812, "relative_strength": -48.746194, "rate_of_change": -2.242605610020938, "market_dynamics": -1.200102, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.2, "close": 0.22, "volume": 239181}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.258891, "activity_20": 0.317686, "activity_30": 0.3446}, "trend_signal": 0, "fair_value": 0.580119, "relative_strength": -43.722357, "rate_of_change": -1.7947443804624343, "market_dynamics": -1.200185, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.243, "low": 0.1925, "close": 0.2, "volume": 298064}, "trend_line": 0.363133, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.242582, "activity_20": 0.302386, "activity_30": 0.33366}, "trend_signal": 0, "fair_value": 0.572491, "relative_strength": -48.517618, "rate_of_change": -1.7409563083283939, "market_dynamics": -1.29604, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.256, "low": 0.2, "close": 0.233, "volume": 172913}, "trend_line": 0.358433, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.235727, "activity_20": 0.291324, "activity_30": 0.325265}, "trend_signal": 0, "fair_value": 0.565395, "relative_strength": -41.612782, "rate_of_change": -1.2942916231793813, "market_dynamics": -1.34361, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.211, "high": 0.247, "low": 0.164, "close": 0.223, "volume": 314154}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.229545, "activity_20": 0.280429, "activity_30": 0.316527}, "trend_signal": 0, "fair_value": 0.559004, "relative_strength": -44.363971, "rate_of_change": -1.5157644524918243, "market_dynamics": -1.232268, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.223, "high": 0.255, "low": 0.18, "close": 0.255, "volume": 341891}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.231364, "activity_20": 0.273524, "activity_30": 0.310204}, "trend_signal": 0, "fair_value": 0.552658, "relative_strength": -35.165453, "rate_of_change": -1.0388101983002764, "market_dynamics": -1.012661, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.255, "high": 0.276, "low": 0.1855, "close": 0.248, "volume": 60960}, "trend_line": 0.344267, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.232618, "activity_20": 0.26669, "activity_30": 0.303667}, "trend_signal": 0, "fair_value": 0.546683, "relative_strength": -35.286863, "rate_of_change": -1.4501922234658662, "market_dynamics": -0.799329, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.249, "low": 0.2, "close": 0.248, "volume": 437540}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.235127, "activity_20": 0.260776, "activity_30": 0.297456}, "trend_signal": 0, "fair_value": 0.540901, "relative_strength": -36.3595, "rate_of_change": -1.626644435859375, "market_dynamics": -0.47995, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.202, "high": 0.246, "low": 0.161, "close": 0.24, "volume": 413874}, "trend_line": 0.333533, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.236636, "activity_20": 0.254986, "activity_30": 0.29109}, "trend_signal": 0, "fair_value": 0.535709, "relative_strength": -37.797902, "rate_of_change": -1.5159433898194898, "market_dynamics": -0.178524, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.278, "high": 0.278, "low": 0.194, "close": 0.235, "volume": 599529}, "trend_line": 0.328967, "activity_lines": {"activity_5": 0.242, "activity_10": 0.237236, "activity_20": 0.24981, "activity_30": 0.284733}, "trend_signal": 0, "fair_value": 0.530549, "relative_strength": -38.411569, "rate_of_change": -1.3689799809913905, "market_dynamics": 0.045834, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.2, "close": 0.215, "volume": 354029}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.234455, "activity_20": 0.243719, "activity_30": 0.277381}, "trend_signal": 0, "fair_value": 0.525421, "relative_strength": -42.955794, "rate_of_change": -1.2058960321248022, "market_dynamics": 0.190566, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.182, "close": 0.217, "volume": 22406}, "trend_line": 0.317567, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.231782, "activity_20": 0.2387, "activity_30": 0.270413}, "trend_signal": 0, "fair_value": 0.520478, "relative_strength": -40.778649, "rate_of_change": -2.2870769230769303, "market_dynamics": 0.173302, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.239, "low": 0.181, "close": 0.2, "volume": 76361}, "trend_line": 0.3099, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.226073, "activity_20": 0.232933, "activity_30": 0.262828}, "trend_signal": 0, "fair_value": 0.515427, "relative_strength": -43.494416, "rate_of_change": -2.4142936766099687, "market_dynamics": 0.108177, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.208, "high": 0.236, "low": 0.181, "close": 0.195, "volume": 82323}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.219455, "activity_20": 0.227595, "activity_30": 0.255415}, "trend_signal": 0, "fair_value": 0.510267, "relative_strength": -42.219505, "rate_of_change": -2.9364311068086466, "market_dynamics": -0.046791, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.183, "high": 0.209, "low": 0.152, "close": 0.19, "volume": 129135}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.212618, "activity_20": 0.222614, "activity_30": 0.248267}, "trend_signal": 0, "fair_value": 0.505164, "relative_strength": -36.703781, "rate_of_change": -2.5598404255319096, "market_dynamics": -0.066284, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.191, "high": 0.21, "low": 0.169, "close": 0.169, "volume": 62949}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.202564, "activity_20": 0.216362, "activity_30": 0.24026}, "trend_signal": 0, "fair_value": 0.499914, "relative_strength": -42.843417, "rate_of_change": -2.740702831798025, "market_dynamics": -0.196393, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.208, "low": 0.156, "close": 0.2, "volume": 74639}, "trend_line": 0.277033, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.199709, "activity_20": 0.213657, "activity_30": 0.234772}, "trend_signal": 0, "fair_value": 0.495145, "relative_strength": -33.784588, "rate_of_change": -2.8182848242693965, "market_dynamics": -0.167962, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.168, "close": 0.193, "volume": 91823}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.196455, "activity_20": 0.210843, "activity_30": 0.229351}, "trend_signal": 0, "fair_value": 0.490639, "relative_strength": -37.462432, "rate_of_change": -2.8996545537896052, "market_dynamics": -0.226139, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.164, "close": 0.195, "volume": 64847}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.194564, "activity_20": 0.2086, "activity_30": 0.224576}, "trend_signal": 0, "fair_value": 0.485696, "relative_strength": -36.94293, "rate_of_change": -3.3951672862453535, "market_dynamics": -0.286035, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 320602}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.196218, "activity_20": 0.208, "activity_30": 0.221359}, "trend_signal": 0, "fair_value": 0.481876, "relative_strength": -31.135582, "rate_of_change": -2.988836597182414, "market_dynamics": -0.069438, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.185, "close": 0.24, "volume": 184737}, "trend_line": 0.246767, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.203782, "activity_20": 0.210443, "activity_30": 0.220578}, "trend_signal": 0, "fair_value": 0.478414, "relative_strength": -23.61549, "rate_of_change": -2.1154303847679508, "market_dynamics": 0.248421, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.45, "low": 0.2, "close": 0.274, "volume": 1322226}, "trend_line": 0.242567, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.217073, "activity_20": 0.215938, "activity_30": 0.222335}, "trend_signal": 0, "fair_value": 0.475427, "relative_strength": -10.030272, "rate_of_change": -1.7020103984730461, "market_dynamics": 0.763534, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.276, "high": 0.328, "low": 0.21, "close": 0.308, "volume": 512575}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.235509, "activity_20": 0.224414, "activity_30": 0.226557}, "trend_signal": 0, "fair_value": 0.472722, "relative_strength": 1.310789, "rate_of_change": -1.127111272349501, "market_dynamics": 1.212669, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.222, "close": 0.228, "volume": 152636}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.258933, "activity_10": 0.237436, "activity_20": 0.224757, "activity_30": 0.225794}, "trend_signal": 0, "fair_value": 0.469119, "relative_strength": -24.923609, "rate_of_change": -1.973456530168904, "market_dynamics": 1.357345, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.298, "low": 0.228, "close": 0.262, "volume": 196201}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.244945, "activity_20": 0.228362, "activity_30": 0.227529}, "trend_signal": 0, "fair_value": 0.466312, "relative_strength": -10.889546, "rate_of_change": -1.148447469162062, "market_dynamics": 1.369784, "expectation": {"probability": 41.4154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.234, "close": 0.234, "volume": 26533}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.246055, "activity_20": 0.229114, "activity_30": 0.227632}, "trend_signal": 0, "fair_value": 0.463376, "relative_strength": -19.362625, "rate_of_change": -0.8605851979345963, "market_dynamics": 1.145801, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.298, "low": 0.23, "close": 0.23, "volume": 116213}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.245255, "activity_20": 0.229586, "activity_30": 0.227606}, "trend_signal": 1, "fair_value": 0.460786, "relative_strength": -21.867241, "rate_of_change": -1.2586805555555496, "market_dynamics": 0.956991, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.23, "high": 0.8, "low": 0.22, "close": 0.312, "volume": 8065541}, "trend_line": 0.2288, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.258818, "activity_20": 0.237952, "activity_30": 0.233058}, "trend_signal": 1, "fair_value": 0.458094, "relative_strength": 6.043318, "rate_of_change": 0.5714285714285695, "market_dynamics": 1.142418, "expectation": {"probability": 24.5597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.214, "close": 0.26, "volume": 689198}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.260764, "activity_20": 0.241062, "activity_30": 0.235071}, "trend_signal": 1, "fair_value": 0.455363, "relative_strength": -12.038955, "rate_of_change": 0.2915209790209794, "market_dynamics": 1.060635, "expectation": {"probability": 44.1422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.224, "close": 0.248, "volume": 70408}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.259345, "activity_20": 0.242933, "activity_30": 0.236267}, "trend_signal": 1, "fair_value": 0.452927, "relative_strength": -15.248653, "rate_of_change": -0.014816945355979834, "market_dynamics": 1.066792, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.264, "high": 0.266, "low": 0.22, "close": 0.23, "volume": 96937}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.253964, "activity_20": 0.243029, "activity_30": 0.236303}, "trend_signal": 1, "fair_value": 0.45035, "relative_strength": -22.359287, "rate_of_change": 0.4214738071681038, "market_dynamics": 0.961608, "expectation": {"probability": 45.9675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.222, "high": 0.244, "low": 0.208, "close": 0.234, "volume": 213920}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.249491, "activity_20": 0.243433, "activity_30": 0.236535}, "trend_signal": 1, "fair_value": 0.447683, "relative_strength": -17.93011, "rate_of_change": 0.20269097222222013, "market_dynamics": 0.622098, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.188139, "high": 0.189734, "low": 0.137916, "close": 0.183356, "volume": 110514}, "trend_line": 0.230312, "activity_lines": {"activity_5": 0.219919, "activity_10": 0.236537, "activity_20": 0.238934, "activity_30": 0.23347}, "trend_signal": 0, "fair_value": 0.444833, "relative_strength": -36.699045, "rate_of_change": -0.24039815131655884, "market_dynamics": 0.229992, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.148279, "high": 0.326, "low": 0.148279, "close": 0.195, "volume": 764618}, "trend_line": 0.229045, "activity_lines": {"activity_5": 0.207895, "activity_10": 0.227967, "activity_20": 0.235623, "activity_30": 0.231192}, "trend_signal": 0, "fair_value": 0.44216, "relative_strength": -32.475485, "rate_of_change": -0.5501233109868311, "market_dynamics": -0.107494, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.182, "close": 0.21, "volume": 497516}, "trend_line": 0.228612, "activity_lines": {"activity_5": 0.205205, "activity_10": 0.222725, "activity_20": 0.23374, "activity_30": 0.229963}, "trend_signal": 0, "fair_value": 0.439519, "relative_strength": -27.449427, "rate_of_change": -0.18904582069025255, "market_dynamics": -0.334756, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.186, "high": 0.31, "low": 0.15, "close": 0.212, "volume": 909389}, "trend_line": 0.227179, "activity_lines": {"activity_5": 0.205714, "activity_10": 0.218791, "activity_20": 0.231953, "activity_30": 0.228892}, "trend_signal": 0, "fair_value": 0.437147, "relative_strength": -23.624644, "rate_of_change": -0.6268262383427019, "market_dynamics": -0.545366, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.212, "high": 0.264, "low": 0.175, "close": 0.26, "volume": 367596}, "trend_line": 0.227579, "activity_lines": {"activity_5": 0.223424, "activity_10": 0.223984, "activity_20": 0.234532, "activity_30": 0.231009}, "trend_signal": 0, "fair_value": 0.434968, "relative_strength": -5.145974, "rate_of_change": 0.17607261234533625, "market_dynamics": -0.452266, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.181, "close": 0.218, "volume": 184432}, "trend_line": 0.226579, "activity_lines": {"activity_5": 0.2254, "activity_10": 0.220996, "activity_20": 0.232825, "activity_30": 0.230391}, "trend_signal": 0, "fair_value": 0.43234, "relative_strength": -19.549767, "rate_of_change": -0.43940785397598237, "market_dynamics": -0.399348, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.191, "high": 0.256, "low": 0.17, "close": 0.175, "volume": 346569}, "trend_line": 0.224412, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.211899, "activity_20": 0.226905, "activity_30": 0.227064}, "trend_signal": 0, "fair_value": 0.429615, "relative_strength": -34.402068, "rate_of_change": -0.9563993132638073, "market_dynamics": -0.48294, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.182, "low": 0.15, "close": 0.153, "volume": 1006548}, "trend_line": 0.221679, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.200347, "activity_20": 0.218984, "activity_30": 0.222456}, "trend_signal": 0, "fair_value": 0.426763, "relative_strength": -41.419058, "rate_of_change": -1.2178493128709753, "market_dynamics": -0.578565, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.15, "close": 0.164, "volume": 904865}, "trend_line": 0.219979, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.192522, "activity_20": 0.212382, "activity_30": 0.218735}, "trend_signal": 0, "fair_value": 0.423917, "relative_strength": -37.691946, "rate_of_change": -0.7668746250208542, "market_dynamics": -0.740933, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.14, "close": 0.156, "volume": 711775}, "trend_line": 0.217945, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.184443, "activity_20": 0.205381, "activity_30": 0.214607}, "trend_signal": 0, "fair_value": 0.421442, "relative_strength": -38.878048, "rate_of_change": -0.924633715036439, "market_dynamics": -0.908378, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.142, "close": 0.161, "volume": 289759}, "trend_line": 0.216645, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.178691, "activity_20": 0.199417, "activity_30": 0.210934}, "trend_signal": 0, "fair_value": 0.419013, "relative_strength": -35.532619, "rate_of_change": -0.5964807634953753, "market_dynamics": -0.991505, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.143, "high": 0.198, "low": 0.138, "close": 0.191, "volume": 665989}, "trend_line": 0.216512, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.1788, "activity_20": 0.19701, "activity_30": 0.209279}, "trend_signal": 0, "fair_value": 0.416801, "relative_strength": -24.51946, "rate_of_change": -0.06139075446005873, "market_dynamics": -0.838442, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.189, "high": 0.236, "low": 0.17, "close": 0.2, "volume": 2804592}, "trend_line": 0.216845, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.180618, "activity_20": 0.195637, "activity_30": 0.208214}, "trend_signal": 0, "fair_value": 0.414506, "relative_strength": -19.020614, "rate_of_change": 0.15380209872893877, "market_dynamics": -0.541271, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204, "high": 0.36, "low": 0.181, "close": 0.318, "volume": 2108496}, "trend_line": 0.221812, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.204073, "activity_20": 0.205798, "activity_30": 0.21474}, "trend_signal": 0, "fair_value": 0.412699, "relative_strength": 31.155423, "rate_of_change": 2.2905762180359237, "market_dynamics": 0.053274, "expectation": {"probability": 36.9293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.322, "high": 0.344, "low": 0.21, "close": 0.264, "volume": 1770140}, "trend_line": 0.223945, "activity_lines": {"activity_5": 0.249, "activity_10": 0.215782, "activity_20": 0.210415, "activity_30": 0.217462}, "trend_signal": 0, "fair_value": 0.410096, "relative_strength": 8.901128, "rate_of_change": 0.961625160045442, "market_dynamics": 0.694085, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.272, "high": 0.334, "low": 0.262, "close": 0.32, "volume": 1787234}, "trend_line": 0.228179, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.2376, "activity_20": 0.220204, "activity_30": 0.223659}, "trend_signal": 0, "fair_value": 0.408058, "relative_strength": 34.779028, "rate_of_change": 1.8906427917568989, "market_dynamics": 1.123869, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.332, "low": 0.25, "close": 0.266, "volume": 660714}, "trend_line": 0.230545, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.247745, "activity_20": 0.224812, "activity_30": 0.226099}, "trend_signal": 0, "fair_value": 0.40557, "relative_strength": 9.214347, "rate_of_change": 1.036905236678225, "market_dynamics": 1.21114, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.284, "low": 0.24, "close": 0.272, "volume": 156551}, "trend_line": 0.232612, "activity_lines": {"activity_5": 0.282, "activity_10": 0.257327, "activity_20": 0.229962, "activity_30": 0.228773}, "trend_signal": 0, "fair_value": 0.403134, "relative_strength": 10.342022, "rate_of_change": 0.8965711683185553, "market_dynamics": 1.011626, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.264, "low": 0.22, "close": 0.222, "volume": 301446}, "trend_line": 0.232012, "activity_lines": {"activity_5": 0.26, "activity_10": 0.255655, "activity_20": 0.230237, "activity_30": 0.228089}, "trend_signal": 0, "fair_value": 0.40025, "relative_strength": -9.459083, "rate_of_change": -0.25794026103555157, "market_dynamics": 0.70454, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.304, "low": 0.2, "close": 0.23, "volume": 1125177}, "trend_line": 0.230545, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.254382, "activity_20": 0.231311, "activity_30": 0.227959}, "trend_signal": 0, "fair_value": 0.397622, "relative_strength": -6.458111, "rate_of_change": -0.6322948812992415, "market_dynamics": 0.458324, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.224, "high": 0.268, "low": 0.206, "close": 0.234, "volume": 285387}, "trend_line": 0.228079, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.252491, "activity_20": 0.232786, "activity_30": 0.228182}, "trend_signal": 1, "fair_value": 0.395276, "relative_strength": -5.122339, "rate_of_change": -1.0696393328851184, "market_dynamics": 0.329413, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.202, "close": 0.23, "volume": 116022}, "trend_line": 0.228145, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.248545, "activity_20": 0.233638, "activity_30": 0.228306}, "trend_signal": 1, "fair_value": 0.39284, "relative_strength": -7.623671, "rate_of_change": 0.02893734188591792, "market_dynamics": 0.22577, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.338, "low": 0.224, "close": 0.262, "volume": 1477286}, "trend_line": 0.228145, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.249709, "activity_20": 0.237371, "activity_30": 0.23049}, "trend_signal": 1, "fair_value": 0.390545, "relative_strength": 1.724317, "rate_of_change": 0.0, "market_dynamics": 0.36857, "expectation": {"probability": 23.705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.268, "high": 0.344, "low": 0.25, "close": 0.26, "volume": 2256312}, "trend_line": 0.229012, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.249382, "activity_20": 0.240667, "activity_30": 0.232545}, "trend_signal": 1, "fair_value": 0.387455, "relative_strength": -1.118184, "rate_of_change": 0.38002147756909277, "market_dynamics": 0.477863, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.274, "high": 0.296, "low": 0.24, "close": 0.244, "volume": 1242822}, "trend_line": 0.229479, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.2472, "activity_20": 0.24221, "activity_30": 0.233512}, "trend_signal": 1, "fair_value": 0.38416, "relative_strength": -6.365886, "rate_of_change": 0.20391944526924147, "market_dynamics": 0.494487, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.216, "close": 0.256, "volume": 493815}, "trend_line": 0.227612, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.247564, "activity_20": 0.244971, "activity_30": 0.235223}, "trend_signal": 1, "fair_value": 0.380763, "relative_strength": -1.943204, "rate_of_change": -0.8135820706905555, "market_dynamics": 0.453621, "expectation": {"probability": 33.6312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.234, "high": 0.244, "low": 0.23, "close": 0.23, "volume": 53274}, "trend_line": 0.226612, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.244364, "activity_20": 0.245076, "activity_30": 0.235377}, "trend_signal": 1, "fair_value": 0.377596, "relative_strength": -14.165233, "rate_of_change": -0.43934414705727326, "market_dynamics": 0.145403, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.206, "close": 0.214, "volume": 221523}, "trend_line": 0.225479, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.238909, "activity_20": 0.243395, "activity_30": 0.234564}, "trend_signal": 1, "fair_value": 0.374506, "relative_strength": -19.710839, "rate_of_change": -0.4999735230261394, "market_dynamics": -0.325097, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.182, "close": 0.199, "volume": 626979}, "trend_line": 0.224445, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.231782, "activity_20": 0.239995, "activity_30": 0.232855}, "trend_signal": 0, "fair_value": 0.37141, "relative_strength": -26.340261, "rate_of_change": -0.45857929119785307, "market_dynamics": -0.623289, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.186, "close": 0.226, "volume": 947016}, "trend_line": 0.224179, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.229982, "activity_20": 0.239, "activity_30": 0.232956}, "trend_signal": 0, "fair_value": 0.368859, "relative_strength": -17.141542, "rate_of_change": -0.11851455813228907, "market_dynamics": -0.781728, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.212, "high": 0.26, "low": 0.191, "close": 0.238, "volume": 1456565}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.230436, "activity_20": 0.238814, "activity_30": 0.233847}, "trend_signal": 0, "fair_value": 0.366359, "relative_strength": -7.442833, "rate_of_change": 0.8122973159841096, "market_dynamics": -0.656974, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.242, "high": 0.6, "low": 0.226, "close": 0.23, "volume": 1128005}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.229364, "activity_20": 0.2375, "activity_30": 0.234105}, "trend_signal": 0, "fair_value": 0.364026, "relative_strength": -9.870016, "rate_of_change": 0.5163716814159298, "market_dynamics": -0.473981, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.312, "low": 0.23, "close": 0.238, "volume": 238649}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229745, "activity_20": 0.236762, "activity_30": 0.234804}, "trend_signal": 1, "fair_value": 0.361384, "relative_strength": -1.876966, "rate_of_change": 0.41071106278640357, "market_dynamics": -0.304299, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.266, "low": 0.226, "close": 0.24, "volume": 135517}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.230927, "activity_20": 0.236033, "activity_30": 0.235572}, "trend_signal": 1, "fair_value": 0.358679, "relative_strength": -1.185375, "rate_of_change": 0.40903112669881164, "market_dynamics": -0.20185, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.204, "close": 0.216, "volume": 449549}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.230133, "activity_10": 0.228109, "activity_20": 0.23339, "activity_30": 0.234731}, "trend_signal": 1, "fair_value": 0.356077, "relative_strength": -13.918834, "rate_of_change": -0.6400824335357767, "market_dynamics": -0.346198, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.241, "low": 0.202, "close": 0.219, "volume": 343976}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.226345, "activity_20": 0.231262, "activity_30": 0.234178}, "trend_signal": 0, "fair_value": 0.35334, "relative_strength": -16.698814, "rate_of_change": 0.014501223815406122, "market_dynamics": -0.42398, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.224, "high": 0.261, "low": 0.21, "close": 0.231, "volume": 275529}, "trend_line": 0.229467, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.227436, "activity_20": 0.230757, "activity_30": 0.234398}, "trend_signal": 0, "fair_value": 0.350756, "relative_strength": -13.887615, "rate_of_change": 0.8202987697715323, "market_dynamics": -0.50136, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.266, "high": 0.287, "low": 0.222, "close": 0.246, "volume": 1275545}, "trend_line": 0.232567, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.231236, "activity_20": 0.231848, "activity_30": 0.235465}, "trend_signal": 0, "fair_value": 0.348192, "relative_strength": -5.89492, "rate_of_change": 1.3509567824567332, "market_dynamics": -0.331512, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.272, "high": 0.289, "low": 0.247, "close": 0.262, "volume": 534840}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.237364, "activity_20": 0.234586, "activity_30": 0.237363}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": 1.406453, "rate_of_change": 1.4043264951605305, "market_dynamics": -0.015367, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.273, "high": 0.288, "low": 0.221, "close": 0.228, "volume": 2028693}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.236164, "activity_20": 0.233895, "activity_30": 0.236858}, "trend_signal": 0, "fair_value": 0.344026, "relative_strength": -11.899891, "rate_of_change": 1.017669282924787, "market_dynamics": 0.242676, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.236, "high": 0.239, "low": 0.206, "close": 0.212, "volume": 725648}, "trend_line": 0.239933, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.232018, "activity_20": 0.23169, "activity_30": 0.235166}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -16.610411, "rate_of_change": 0.7135871184932429, "market_dynamics": 0.321359, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.208, "close": 0.225, "volume": 653628}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.230709, "activity_20": 0.230829, "activity_30": 0.234202}, "trend_signal": 0, "fair_value": 0.340019, "relative_strength": -13.810752, "rate_of_change": 0.47263194308410933, "market_dynamics": 0.219645, "expectation": {"probability": 45.1154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.251, "high": 0.279, "low": 0.226, "close": 0.25, "volume": 3532981}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.234036, "activity_20": 0.232371, "activity_30": 0.234778}, "trend_signal": 0, "fair_value": 0.337955, "relative_strength": -3.005801, "rate_of_change": 0.6910941771374767, "market_dynamics": 0.353697, "expectation": {"probability": 42.7973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ab76f5-5227-4802-a059-75f6455cf146/", "share_image": "https://sharemaestro.com/terminal/25ab76f5-5227-4802-a059-75f6455cf146/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}