{"ticker": {"uuid": "25ad7205-8e7c-441c-ab4e-0f8661eb7b1e", "symbol": "2181", "name": "Persol Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2181 rose 7.86%, moving from 236.70 to 255.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.99 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 47.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "255.30"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 255.800003, "high": 261.600006, "low": 254.300003, "close": 255.300003, "volume": 25744800}, "trend_line": 249.15668, "activity_lines": {"activity_5": 249.520001, "activity_10": 245.729091, "activity_20": 241.571053, "activity_30": 242.822535}, "trend_signal": 0, "fair_value": 235.983373, "relative_strength": -24.986363, "rate_of_change": -0.24256082696415912, "market_dynamics": 0.801846, "expectation": {"probability": 47.9377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 238.589297, "high": 241.917831, "low": 233.84059, "close": 235.88208, "volume": 27636000}, "trend_line": 240.196985, "activity_lines": {"activity_5": 234.719316, "activity_10": 235.911938, "activity_20": 238.552947, "activity_30": 239.033139}, "trend_signal": 0, "fair_value": 216.66179, "relative_strength": -15.566287, "rate_of_change": -0.04561090045174217, "market_dynamics": -0.258976, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.568543, "high": 247.554128, "low": 236.059625, "close": 244.935715, "volume": 27818000}, "trend_line": 240.121091, "activity_lines": {"activity_5": 238.296386, "activity_10": 237.06664, "activity_20": 239.188056, "activity_30": 239.338863}, "trend_signal": 0, "fair_value": 217.509103, "relative_strength": -13.338877, "rate_of_change": -0.03159656645981848, "market_dynamics": -0.269297, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.929959, "high": 251.193351, "low": 236.59217, "close": 240.408905, "volume": 25109000}, "trend_line": 239.961322, "activity_lines": {"activity_5": 239.766862, "activity_10": 237.707336, "activity_20": 239.341692, "activity_30": 239.357432}, "trend_signal": 0, "fair_value": 218.258792, "relative_strength": -13.206409, "rate_of_change": -0.06653684577837078, "market_dynamics": -0.256537, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.432532, "high": 247.997951, "low": 238.766798, "close": 245.157593, "volume": 23928000}, "trend_line": 240.292024, "activity_lines": {"activity_5": 242.113104, "activity_10": 239.155751, "activity_20": 239.904222, "activity_30": 239.692675}, "trend_signal": 0, "fair_value": 218.910355, "relative_strength": -11.987634, "rate_of_change": 0.13781470998897158, "market_dynamics": -0.243873, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.843459, "high": 238.766798, "low": 212.537982, "close": 218.529343, "volume": 44688000}, "trend_line": 239.601078, "activity_lines": {"activity_5": 234.683821, "activity_10": 235.715865, "activity_20": 237.845605, "activity_30": 238.288631}, "trend_signal": 0, "fair_value": 219.407969, "relative_strength": -18.684779, "rate_of_change": -0.2875442923565356, "market_dynamics": -0.30484, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.618081, "high": 225.630196, "low": 218.085511, "close": 223.366791, "volume": 27882000}, "trend_line": 238.750856, "activity_lines": {"activity_5": 230.145175, "activity_10": 233.362893, "activity_20": 236.328849, "activity_30": 237.241258}, "trend_signal": 0, "fair_value": 219.934432, "relative_strength": -17.059236, "rate_of_change": -0.3548489877829357, "market_dynamics": -0.625548, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.45267, "high": 228.736839, "low": 221.014634, "close": 224.786972, "volume": 42634000}, "trend_line": 237.811021, "activity_lines": {"activity_5": 226.914276, "activity_10": 231.625599, "activity_20": 234.971653, "activity_30": 236.340362}, "trend_signal": 0, "fair_value": 220.488365, "relative_strength": -18.96945, "rate_of_change": -0.39364675618167755, "market_dynamics": -0.733183, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.559307, "high": 233.441167, "low": 225.09764, "close": 227.13913, "volume": 24800000}, "trend_line": 236.969989, "activity_lines": {"activity_5": 225.810679, "activity_10": 230.519314, "activity_20": 233.919413, "activity_30": 235.651853}, "trend_signal": 0, "fair_value": 220.976887, "relative_strength": -17.537067, "rate_of_change": -0.3536556028662829, "market_dynamics": -1.008898, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.340296, "high": 227.494164, "low": 221.192161, "close": 223.544327, "volume": 33878000}, "trend_line": 236.344224, "activity_lines": {"activity_5": 224.393466, "activity_10": 228.807843, "activity_20": 232.582717, "activity_30": 234.785681}, "trend_signal": 0, "fair_value": 221.45479, "relative_strength": -20.72752, "rate_of_change": -0.2640693037294276, "market_dynamics": -1.019214, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.014646, "high": 226.828474, "low": 216.39908, "close": 220.038269, "volume": 32310000}, "trend_line": 235.744371, "activity_lines": {"activity_5": 223.248452, "activity_10": 226.606573, "activity_20": 231.02602, "activity_30": 233.733684}, "trend_signal": 0, "fair_value": 221.951813, "relative_strength": -18.896387, "rate_of_change": -0.25380480633196945, "market_dynamics": -1.008587, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.9939, "high": 224.254412, "low": 217.654439, "close": 219.82193, "volume": 39024800}, "trend_line": 235.10234, "activity_lines": {"activity_5": 221.930729, "activity_10": 224.687122, "activity_20": 229.572562, "activity_30": 232.70643}, "trend_signal": 0, "fair_value": 222.47099, "relative_strength": -17.188207, "rate_of_change": -0.2723420276278846, "market_dynamics": -1.044796, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.183188, "high": 223.615094, "low": 210.429388, "close": 215.486908, "volume": 48979300}, "trend_line": 234.473157, "activity_lines": {"activity_5": 219.404323, "activity_10": 222.271488, "activity_20": 227.839994, "activity_30": 231.440918}, "trend_signal": 0, "fair_value": 222.942784, "relative_strength": -16.113378, "rate_of_change": -0.26762090075326844, "market_dynamics": -0.941295, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.925368, "high": 220.634755, "low": 214.945035, "close": 216.390045, "volume": 37898300}, "trend_line": 233.976064, "activity_lines": {"activity_5": 217.798967, "activity_10": 220.555493, "activity_20": 226.414613, "activity_30": 230.274266}, "trend_signal": 0, "fair_value": 223.40186, "relative_strength": -18.688698, "rate_of_change": -0.21200422528536103, "market_dynamics": -0.964746, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.951576, "high": 214.132213, "low": 192.366771, "close": 195.437408, "volume": 65261900}, "trend_line": 232.914588, "activity_lines": {"activity_5": 209.926005, "activity_10": 215.466634, "activity_20": 223.093535, "activity_30": 227.787901}, "trend_signal": 0, "fair_value": 223.684714, "relative_strength": -23.491352, "rate_of_change": -0.4536686282576319, "market_dynamics": -0.889023, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.173024, "high": 200.224002, "low": 188.392986, "close": 200.133698, "volume": 57698400}, "trend_line": 231.733331, "activity_lines": {"activity_5": 205.492267, "activity_10": 212.13565, "activity_20": 220.444229, "activity_30": 225.673005}, "trend_signal": 0, "fair_value": 224.11252, "relative_strength": -20.378153, "rate_of_change": -0.5071631666111083, "market_dynamics": -0.87988, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.869298, "high": 220.18318, "low": 193.811777, "close": 217.925354, "volume": 74434900}, "trend_line": 231.381825, "activity_lines": {"activity_5": 208.316052, "activity_10": 212.373978, "activity_20": 219.631278, "activity_30": 224.782168}, "trend_signal": 0, "fair_value": 224.602666, "relative_strength": -15.383131, "rate_of_change": -0.15168555964010225, "market_dynamics": -0.779512, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.447564, "high": 226.685725, "low": 219.550999, "close": 225.060089, "volume": 49254300}, "trend_line": 230.824339, "activity_lines": {"activity_5": 213.644521, "activity_10": 214.008466, "activity_20": 219.617358, "activity_30": 224.374314}, "trend_signal": 0, "fair_value": 225.107522, "relative_strength": -13.637138, "rate_of_change": -0.2409376795260315, "market_dynamics": -0.523602, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.572144, "high": 223.976347, "low": 201.398072, "close": 218.467239, "volume": 91085000}, "trend_line": 230.129934, "activity_lines": {"activity_5": 216.137161, "activity_10": 214.439289, "activity_20": 219.027504, "activity_30": 223.577082}, "trend_signal": 0, "fair_value": 225.494458, "relative_strength": -18.138757, "rate_of_change": -0.3008369927575174, "market_dynamics": -0.240915, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.848158, "high": 227.769473, "low": 215.848158, "close": 227.679169, "volume": 53534200}, "trend_line": 229.470393, "activity_lines": {"activity_5": 221.561965, "activity_10": 216.702678, "activity_20": 219.368951, "activity_30": 223.418968}, "trend_signal": 0, "fair_value": 225.887647, "relative_strength": -14.192869, "rate_of_change": -0.28659505025538756, "market_dynamics": 0.206418, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.150408, "high": 235.897659, "low": 216.480343, "close": 218.376923, "volume": 241001200}, "trend_line": 228.548117, "activity_lines": {"activity_5": 221.736569, "activity_10": 217.199571, "activity_20": 218.843455, "activity_30": 222.70326}, "trend_signal": 0, "fair_value": 226.184194, "relative_strength": -16.591378, "rate_of_change": -0.40191503049372074, "market_dynamics": 0.507858, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.390036, "high": 220.092863, "low": 194.895535, "close": 197.333984, "volume": 73395100}, "trend_line": 226.862277, "activity_lines": {"activity_5": 213.680646, "activity_10": 213.900682, "activity_20": 216.405892, "activity_30": 220.689445}, "trend_signal": 0, "fair_value": 226.362724, "relative_strength": -21.359625, "rate_of_change": -0.7376302295240458, "market_dynamics": 0.382691, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.816866, "high": 208.894034, "low": 200.133698, "close": 207.44902, "volume": 60643100}, "trend_line": 225.04613, "activity_lines": {"activity_5": 210.369159, "activity_10": 212.849761, "activity_20": 215.115228, "activity_30": 219.436977}, "trend_signal": 0, "fair_value": 226.579423, "relative_strength": -18.351722, "rate_of_change": -0.800550459078748, "market_dynamics": 0.284153, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.913702, "high": 212.506585, "low": 204.378383, "close": 212.055008, "volume": 27985600}, "trend_line": 224.203076, "activity_lines": {"activity_5": 209.767072, "activity_10": 212.782437, "activity_20": 214.441738, "activity_30": 218.59884}, "trend_signal": 0, "fair_value": 226.919267, "relative_strength": -16.470712, "rate_of_change": -0.3746138625000994, "market_dynamics": 0.0542, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.235647, "high": 222.892582, "low": 207.900618, "close": 218.647888, "volume": 31699500}, "trend_line": 223.405222, "activity_lines": {"activity_5": 211.790095, "activity_10": 213.992637, "activity_20": 214.53116, "activity_30": 218.240441}, "trend_signal": 0, "fair_value": 227.307905, "relative_strength": -13.998015, "rate_of_change": -0.35586220057034407, "market_dynamics": -0.082014, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.293151, "high": 226.234165, "low": 215.12563, "close": 225.511658, "volume": 17042800}, "trend_line": 223.257774, "activity_lines": {"activity_5": 216.703126, "activity_10": 216.028786, "activity_20": 215.400511, "activity_30": 218.37634}, "trend_signal": 0, "fair_value": 227.707884, "relative_strength": -10.459391, "rate_of_change": -0.06600024774711719, "market_dynamics": 0.171341, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.87292, "high": 227.950109, "low": 213.500022, "close": 216.751297, "volume": 29750300}, "trend_line": 222.381906, "activity_lines": {"activity_5": 218.220388, "activity_10": 216.010725, "activity_20": 215.402292, "activity_30": 217.956567}, "trend_signal": 0, "fair_value": 228.08001, "relative_strength": -18.654799, "rate_of_change": -0.39231243074206473, "market_dynamics": 0.316058, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.75128, "high": 217.022222, "low": 203.204347, "close": 212.506577, "volume": 37975600}, "trend_line": 221.599764, "activity_lines": {"activity_5": 217.028255, "activity_10": 215.242243, "activity_20": 215.031317, "activity_30": 217.319449}, "trend_signal": 0, "fair_value": 228.379205, "relative_strength": -20.470843, "rate_of_change": -0.3517111684437102, "market_dynamics": 0.392277, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.429386, "high": 215.035351, "low": 209.435927, "close": 212.41626, "volume": 28571400}, "trend_line": 221.02024, "activity_lines": {"activity_5": 215.468847, "activity_10": 214.685585, "activity_20": 214.710219, "activity_30": 216.726965}, "trend_signal": 0, "fair_value": 228.674555, "relative_strength": -19.376049, "rate_of_change": -0.2615183290538126, "market_dynamics": 0.417808, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.041896, "high": 220.363817, "low": 210.429386, "close": 217.383484, "volume": 36352800}, "trend_line": 220.544158, "activity_lines": {"activity_5": 215.541096, "activity_10": 215.142077, "activity_20": 214.932298, "activity_30": 216.492335}, "trend_signal": 0, "fair_value": 228.919013, "relative_strength": -17.735786, "rate_of_change": -0.21540199214333994, "market_dynamics": 0.437164, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.557543, "high": 223.705383, "low": 212.41626, "close": 216.480331, "volume": 35902500}, "trend_line": 219.83678, "activity_lines": {"activity_5": 215.396588, "activity_10": 215.621554, "activity_20": 215.0977, "activity_30": 216.230153}, "trend_signal": 0, "fair_value": 229.111959, "relative_strength": -19.026047, "rate_of_change": -0.3207421164155278, "market_dynamics": 0.423309, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.557553, "high": 220.18319, "low": 188.844564, "close": 192.095825, "volume": 57008600}, "trend_line": 218.377238, "activity_lines": {"activity_5": 207.726, "activity_10": 211.701967, "activity_20": 212.95771, "activity_30": 214.440414}, "trend_signal": 0, "fair_value": 229.181252, "relative_strength": -30.410245, "rate_of_change": -0.6639207506587382, "market_dynamics": 0.160504, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.992388, "high": 202.301215, "low": 192.908635, "close": 200.585251, "volume": 28819400}, "trend_line": 216.898889, "activity_lines": {"activity_5": 204.528918, "activity_10": 209.421152, "activity_20": 211.758267, "activity_30": 213.292544}, "trend_signal": 0, "fair_value": 229.320205, "relative_strength": -27.785707, "rate_of_change": -0.6769702802084201, "market_dynamics": -0.133441, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.398083, "high": 202.301214, "low": 193.811787, "close": 194.805222, "volume": 38553200}, "trend_line": 215.378766, "activity_lines": {"activity_5": 200.199916, "activity_10": 206.214218, "activity_20": 210.079305, "activity_30": 211.867146}, "trend_signal": 0, "fair_value": 229.432449, "relative_strength": -30.602475, "rate_of_change": -0.70084406933038, "market_dynamics": -0.558689, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.263353, "high": 194.895542, "low": 178.368244, "close": 181.709824, "volume": 87760700}, "trend_line": 213.263841, "activity_lines": {"activity_5": 192.679849, "activity_10": 200.939935, "activity_20": 207.255946, "activity_30": 209.694956}, "trend_signal": 0, "fair_value": 229.386722, "relative_strength": -34.231557, "rate_of_change": -0.9819561321100704, "market_dynamics": -0.838493, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.445455, "high": 187.489872, "low": 179.542325, "close": 185.593292, "volume": 59470800}, "trend_line": 212.165972, "activity_lines": {"activity_5": 188.832517, "activity_10": 197.043339, "activity_20": 204.867812, "activity_30": 207.909759}, "trend_signal": 0, "fair_value": 229.341396, "relative_strength": -30.418042, "rate_of_change": -0.5147937854125035, "market_dynamics": -0.816955, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.75424, "high": 204.829985, "low": 188.75424, "close": 200.494965, "volume": 44235300}, "trend_line": 211.403578, "activity_lines": {"activity_5": 192.011544, "activity_10": 196.581926, "activity_20": 203.968124, "activity_30": 207.156791}, "trend_signal": 0, "fair_value": 229.42534, "relative_strength": -28.159437, "rate_of_change": -0.359338489962943, "market_dynamics": -0.734718, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.77244, "high": 200.133701, "low": 193.450505, "close": 196.318802, "volume": 55617300}, "trend_line": 210.454639, "activity_lines": {"activity_5": 193.238574, "activity_10": 195.65678, "activity_20": 202.753709, "activity_30": 206.18358}, "trend_signal": 0, "fair_value": 229.474406, "relative_strength": -28.034151, "rate_of_change": -0.44887556255080224, "market_dynamics": -0.584801, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.266789, "high": 199.635284, "low": 188.856651, "close": 191.620407, "volume": 42537500}, "trend_line": 209.270682, "activity_lines": {"activity_5": 193.183903, "activity_10": 194.171704, "activity_20": 201.22869, "activity_30": 204.968468}, "trend_signal": 0, "fair_value": 229.531131, "relative_strength": -26.567122, "rate_of_change": -0.5625711106325352, "market_dynamics": -0.583589, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.186535, "high": 203.320311, "low": 192.633793, "close": 201.017181, "volume": 41888300}, "trend_line": 208.519777, "activity_lines": {"activity_5": 196.473811, "activity_10": 194.773239, "activity_20": 200.726445, "activity_30": 204.435984}, "trend_signal": 0, "fair_value": 229.631119, "relative_strength": -23.252209, "rate_of_change": -0.358819970778319, "market_dynamics": -0.500444, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.990405, "high": 200.095922, "low": 189.133026, "close": 191.344025, "volume": 39648900}, "trend_line": 207.563302, "activity_lines": {"activity_5": 195.252176, "activity_10": 193.913587, "activity_20": 199.429908, "activity_30": 203.327871}, "trend_signal": 0, "fair_value": 229.742463, "relative_strength": -21.37296, "rate_of_change": -0.4586974980315712, "market_dynamics": -0.5532, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.305426, "high": 203.412433, "low": 194.752669, "close": 203.04393, "volume": 31907600}, "trend_line": 207.004035, "activity_lines": {"activity_5": 197.547127, "activity_10": 195.638214, "activity_20": 199.376376, "activity_30": 203.036299}, "trend_signal": 0, "fair_value": 229.944136, "relative_strength": -17.693721, "rate_of_change": -0.2694440657915557, "market_dynamics": -0.43311, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.517924, "high": 204.517924, "low": 197.147922, "close": 198.621933, "volume": 25987500}, "trend_line": 206.44187, "activity_lines": {"activity_5": 198.198149, "activity_10": 196.359786, "activity_20": 198.874511, "activity_30": 202.495518}, "trend_signal": 0, "fair_value": 230.083518, "relative_strength": -19.34705, "rate_of_change": -0.2715720009998806, "market_dynamics": -0.256991, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.109309, "high": 210.321838, "low": 200.556553, "close": 208.110825, "volume": 24191200}, "trend_line": 206.165896, "activity_lines": {"activity_5": 201.858592, "activity_10": 198.842307, "activity_20": 199.318384, "activity_30": 202.603193}, "trend_signal": 0, "fair_value": 230.324788, "relative_strength": -14.716729, "rate_of_change": -0.13368121495895713, "market_dynamics": -0.041918, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.544688, "high": 220.916232, "low": 201.017176, "close": 220.087097, "volume": 58743100}, "trend_line": 206.987552, "activity_lines": {"activity_5": 208.411765, "activity_10": 203.260412, "activity_20": 200.921637, "activity_30": 203.501335}, "trend_signal": 0, "fair_value": 230.605053, "relative_strength": -10.343181, "rate_of_change": 0.3985411825823948, "market_dynamics": 0.47535, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.876086, "high": 219.626459, "low": 204.517934, "close": 209.308441, "volume": 31716900}, "trend_line": 207.293377, "activity_lines": {"activity_5": 210.100724, "activity_10": 205.020993, "activity_20": 201.491497, "activity_30": 203.651069}, "trend_signal": 0, "fair_value": 230.770782, "relative_strength": -13.83037, "rate_of_change": 0.147750430905139, "market_dynamics": 0.697427, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.782462, "high": 210.96671, "low": 199.911673, "close": 208.295059, "volume": 26436600}, "trend_line": 206.972367, "activity_lines": {"activity_5": 210.254262, "activity_10": 206.166138, "activity_20": 202.042003, "activity_30": 203.715694}, "trend_signal": 0, "fair_value": 230.980384, "relative_strength": -13.289331, "rate_of_change": -0.15485781776810031, "market_dynamics": 0.874386, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.966714, "high": 212.53284, "low": 203.688822, "close": 206.636826, "volume": 35093400}, "trend_line": 206.358258, "activity_lines": {"activity_5": 209.504981, "activity_10": 206.867967, "activity_20": 202.474849, "activity_30": 203.694046}, "trend_signal": 0, "fair_value": 231.070408, "relative_strength": -13.942302, "rate_of_change": -0.296710623210868, "market_dynamics": 0.929363, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.162819, "high": 208.755697, "low": 192.449534, "close": 197.608551, "volume": 38983900}, "trend_line": 205.662969, "activity_lines": {"activity_5": 205.211948, "activity_10": 205.74069, "activity_20": 202.075811, "activity_30": 203.129549}, "trend_signal": 0, "fair_value": 231.114602, "relative_strength": -17.437206, "rate_of_change": -0.3369329663560168, "market_dynamics": 0.707432, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.397545, "high": 198.161294, "low": 189.593649, "close": 195.489655, "volume": 48102900}, "trend_line": 204.589985, "activity_lines": {"activity_5": 200.912768, "activity_10": 204.119284, "activity_20": 201.545487, "activity_30": 202.473206}, "trend_signal": 0, "fair_value": 231.152879, "relative_strength": -17.310839, "rate_of_change": -0.5217195906570768, "market_dynamics": 0.603111, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.687292, "high": 210.137565, "low": 195.213283, "close": 205.162796, "volume": 36838100}, "trend_line": 204.149514, "activity_lines": {"activity_5": 201.477798, "activity_10": 204.357132, "activity_20": 202.04067, "activity_30": 202.510162}, "trend_signal": 0, "fair_value": 231.215934, "relative_strength": -14.917216, "rate_of_change": -0.21529450720669552, "market_dynamics": 0.549281, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.400572, "high": 225.430355, "low": 206.728936, "close": 222.390228, "volume": 43114200}, "trend_line": 204.984722, "activity_lines": {"activity_5": 208.061681, "activity_10": 207.47599, "activity_20": 204.230454, "activity_30": 203.686982}, "trend_signal": 0, "fair_value": 231.412963, "relative_strength": -10.283144, "rate_of_change": 0.4091158404619049, "market_dynamics": 0.725614, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.153977, "high": 241.644387, "low": 222.574482, "close": 238.788528, "volume": 44776500}, "trend_line": 206.029372, "activity_lines": {"activity_5": 219.171987, "activity_10": 213.224605, "activity_20": 207.837722, "activity_30": 205.867873}, "trend_signal": 0, "fair_value": 231.692663, "relative_strength": -3.84822, "rate_of_change": 0.5096233464657869, "market_dynamics": 1.030466, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.98614, "high": 240.354636, "low": 232.892492, "close": 235.564117, "volume": 43356200}, "trend_line": 206.813009, "activity_lines": {"activity_5": 227.064042, "activity_10": 217.656663, "activity_20": 210.955983, "activity_30": 207.77334}, "trend_signal": 1, "fair_value": 231.984542, "relative_strength": -2.034207, "rate_of_change": 0.3803520791200581, "market_dynamics": 1.341139, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.656244, "high": 239.249144, "low": 230.865753, "close": 232.247635, "volume": 38645000}, "trend_line": 207.266334, "activity_lines": {"activity_5": 231.320232, "activity_10": 220.986573, "activity_20": 213.564298, "activity_30": 209.414284}, "trend_signal": 1, "fair_value": 232.271586, "relative_strength": 3.164716, "rate_of_change": 0.21919559228501273, "market_dynamics": 1.630254, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.366494, "high": 239.433393, "low": 217.415461, "close": 220.363464, "volume": 52790500}, "trend_line": 207.094728, "activity_lines": {"activity_5": 229.1645, "activity_10": 221.934624, "activity_20": 214.800131, "activity_30": 210.25926}, "trend_signal": 1, "fair_value": 232.416204, "relative_strength": 3.118765, "rate_of_change": -0.08279492220863859, "market_dynamics": 1.574953, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.925041, "high": 250.488411, "low": 184.250376, "close": 249.843552, "volume": 81595100}, "trend_line": 208.197803, "activity_lines": {"activity_5": 235.822086, "activity_10": 228.041691, "activity_20": 218.67802, "activity_30": 213.017249}, "trend_signal": 1, "fair_value": 232.575151, "relative_strength": 20.028478, "rate_of_change": 0.5326427237684147, "market_dynamics": 1.625366, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.473536, "high": 259.793078, "low": 242.473536, "close": 257.305664, "volume": 45556200}, "trend_line": 209.691106, "activity_lines": {"activity_5": 243.13682, "activity_10": 234.750078, "activity_20": 223.031592, "activity_30": 216.185498}, "trend_signal": 1, "fair_value": 232.853104, "relative_strength": 13.81749, "rate_of_change": 0.7172520451620699, "market_dynamics": 1.613753, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.8049, "high": 257.858425, "low": 247.908894, "close": 253.160034, "volume": 41379900}, "trend_line": 211.049231, "activity_lines": {"activity_5": 247.835203, "activity_10": 239.783462, "activity_20": 226.699929, "activity_30": 218.989945}, "trend_signal": 1, "fair_value": 233.09846, "relative_strength": 11.27062, "rate_of_change": 0.6476788767569385, "market_dynamics": 1.560542, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.672649, "high": 265.320565, "low": 250.212023, "close": 262.280426, "volume": 31231500}, "trend_line": 212.545796, "activity_lines": {"activity_5": 254.400655, "activity_10": 245.465073, "activity_20": 230.943829, "activity_30": 222.295183}, "trend_signal": 1, "fair_value": 233.329465, "relative_strength": 14.465461, "rate_of_change": 0.7091070613756484, "market_dynamics": 1.639092, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.069383, "high": 266.057565, "low": 255.831694, "close": 258.226898, "volume": 31832200}, "trend_line": 213.937348, "activity_lines": {"activity_5": 257.612745, "activity_10": 249.195301, "activity_20": 234.509949, "activity_30": 225.242351}, "trend_signal": 1, "fair_value": 233.479191, "relative_strength": 19.63324, "rate_of_change": 0.6547069037300508, "market_dynamics": 1.476374, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.778157, "high": 261.635582, "low": 247.632523, "close": 248.738037, "volume": 34362200}, "trend_line": 215.825422, "activity_lines": {"activity_5": 255.137652, "activity_10": 250.235479, "activity_20": 236.853878, "activity_30": 227.487557}, "trend_signal": 1, "fair_value": 233.569733, "relative_strength": 14.588264, "rate_of_change": 0.8825359469259278, "market_dynamics": 1.268125, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.84356, "high": 258.319068, "low": 245.605795, "close": 253.252182, "volume": 28734500}, "trend_line": 217.580987, "activity_lines": {"activity_5": 254.240976, "activity_10": 251.617361, "activity_20": 239.410134, "activity_30": 229.902186}, "trend_signal": 1, "fair_value": 233.611469, "relative_strength": 13.163958, "rate_of_change": 0.8134190049214822, "market_dynamics": 1.193558, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.515179, "high": 257.858404, "low": 248.553751, "close": 250.320145, "volume": 28454400}, "trend_line": 219.431484, "activity_lines": {"activity_5": 252.637186, "activity_10": 252.203169, "activity_20": 241.427005, "activity_30": 232.01439}, "trend_signal": 1, "fair_value": 233.718608, "relative_strength": 6.152231, "rate_of_change": 0.8504865363075215, "market_dynamics": 1.032773, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.828343, "high": 246.106013, "low": 235.523843, "close": 243.858475, "volume": 33084700}, "trend_line": 221.503106, "activity_lines": {"activity_5": 249.068832, "activity_10": 251.345836, "activity_20": 242.627482, "activity_30": 233.590325}, "trend_signal": 1, "fair_value": 233.71651, "relative_strength": 6.830049, "rate_of_change": 0.9440860364413297, "market_dynamics": 0.741792, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.885314, "high": 249.758291, "low": 242.266468, "close": 245.918732, "volume": 26892000}, "trend_line": 223.513954, "activity_lines": {"activity_5": 247.41536, "activity_10": 250.65199, "activity_20": 243.910977, "activity_30": 235.165527}, "trend_signal": 1, "fair_value": 233.681306, "relative_strength": 5.260425, "rate_of_change": 0.9078193242130023, "market_dynamics": 0.446061, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.102737, "high": 253.785119, "low": 242.266472, "close": 242.734711, "volume": 26562800}, "trend_line": 224.921945, "activity_lines": {"activity_5": 245.521092, "activity_10": 248.914589, "activity_20": 244.716897, "activity_30": 236.405575}, "trend_signal": 1, "fair_value": 233.640025, "relative_strength": 5.569534, "rate_of_change": 0.6299342724705148, "market_dynamics": 0.005206, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.202952, "high": 245.075909, "low": 236.647593, "close": 239.26973, "volume": 23787900}, "trend_line": 226.353643, "activity_lines": {"activity_5": 242.872052, "activity_10": 246.676443, "activity_20": 245.028821, "activity_30": 237.331239}, "trend_signal": 1, "fair_value": 233.492177, "relative_strength": 7.044657, "rate_of_change": 0.6365310419132342, "market_dynamics": -0.423784, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.550692, "high": 246.293319, "low": 237.209492, "close": 237.303131, "volume": 53462800}, "trend_line": 227.8764, "activity_lines": {"activity_5": 240.499643, "activity_10": 244.408661, "activity_20": 244.998054, "activity_30": 238.037658}, "trend_signal": 1, "fair_value": 233.284857, "relative_strength": 5.977126, "rate_of_change": 0.6727335950144104, "market_dynamics": -0.568817, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.366646, "high": 245.263179, "low": 232.901686, "close": 242.079178, "volume": 24599000}, "trend_line": 229.245134, "activity_lines": {"activity_5": 240.587051, "activity_10": 243.297557, "activity_20": 245.233128, "activity_30": 238.953966}, "trend_signal": 1, "fair_value": 233.053017, "relative_strength": 4.417363, "rate_of_change": 0.600647544019485, "market_dynamics": -0.627806, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.360103, "high": 246.386951, "low": 219.510074, "close": 219.697388, "volume": 53384200}, "trend_line": 230.190246, "activity_lines": {"activity_5": 233.332481, "activity_10": 238.484333, "activity_20": 243.114747, "activity_30": 238.337982}, "trend_signal": 1, "fair_value": 232.47646, "relative_strength": -2.873154, "rate_of_change": 0.41227134618263894, "market_dynamics": -0.630015, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.948206, "high": 224.286119, "low": 216.794299, "close": 221.102097, "volume": 49795100}, "trend_line": 230.792185, "activity_lines": {"activity_5": 228.294238, "activity_10": 234.627047, "activity_20": 241.060936, "activity_30": 237.75165}, "trend_signal": 0, "fair_value": 232.035719, "relative_strength": -1.01157, "rate_of_change": 0.26149631031715714, "market_dynamics": -0.603697, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.286129, "high": 224.567075, "low": 215.670529, "close": 216.232407, "volume": 43086900}, "trend_line": 231.3792, "activity_lines": {"activity_5": 223.074938, "activity_10": 230.386834, "activity_20": 238.549479, "activity_30": 236.81231}, "trend_signal": 0, "fair_value": 231.643708, "relative_strength": -2.719809, "rate_of_change": 0.25434786710824203, "market_dynamics": -0.736525, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.232401, "high": 224.37977, "low": 214.827686, "close": 223.34964, "volume": 35348600}, "trend_line": 231.887161, "activity_lines": {"activity_5": 221.763872, "activity_10": 228.11375, "activity_20": 236.823264, "activity_30": 236.294273}, "trend_signal": 0, "fair_value": 231.203591, "relative_strength": -1.659731, "rate_of_change": 0.21953615536746368, "market_dynamics": -0.849012, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.005172, "high": 228.874851, "low": 218.199018, "close": 219.978317, "volume": 34372800}, "trend_line": 231.883535, "activity_lines": {"activity_5": 220.259263, "activity_10": 225.718072, "activity_20": 234.834135, "activity_30": 235.525961}, "trend_signal": 0, "fair_value": 230.808024, "relative_strength": -3.84606, "rate_of_change": -0.001563691574971251, "market_dynamics": -0.945057, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.57033, "high": 223.817884, "low": 218.199025, "close": 221.851273, "volume": 28134900}, "trend_line": 232.301629, "activity_lines": {"activity_5": 220.852364, "activity_10": 224.097115, "activity_20": 233.081807, "activity_30": 234.878718}, "trend_signal": 0, "fair_value": 230.363816, "relative_strength": -0.884375, "rate_of_change": 0.1803034441406098, "market_dynamics": -1.025337, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.975054, "high": 223.630585, "low": 216.51336, "close": 223.068695, "volume": 27981800}, "trend_line": 232.794084, "activity_lines": {"activity_5": 221.70768, "activity_10": 223.135099, "activity_20": 231.43834, "activity_30": 234.283045}, "trend_signal": 0, "fair_value": 229.952222, "relative_strength": -3.929551, "rate_of_change": 0.21198947339280466, "market_dynamics": -1.065185, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.754368, "high": 225.409898, "low": 221.383046, "close": 221.4767, "volume": 5860200}, "trend_line": 233.288746, "activity_lines": {"activity_5": 221.901225, "activity_10": 222.241192, "activity_20": 229.770753, "activity_30": 233.552891}, "trend_signal": 0, "fair_value": 229.690315, "relative_strength": -3.302114, "rate_of_change": 0.21248907682722956, "market_dynamics": -1.117005, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.600438, "high": 224.379752, "low": 213.984881, "close": 214.734055, "volume": 24853200}, "trend_line": 233.859596, "activity_lines": {"activity_5": 219.497602, "activity_10": 220.44486, "activity_20": 227.631624, "activity_30": 232.355814}, "trend_signal": 0, "fair_value": 229.404484, "relative_strength": -4.365064, "rate_of_change": 0.24469675875406657, "market_dynamics": -1.151191, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.764165, "high": 216.700655, "low": 212.673804, "close": 215.483246, "volume": 34738400}, "trend_line": 234.526049, "activity_lines": {"activity_5": 217.918081, "activity_10": 219.195091, "activity_20": 225.746828, "activity_30": 231.170243}, "trend_signal": 0, "fair_value": 229.120699, "relative_strength": -2.086909, "rate_of_change": 0.284979967210749, "market_dynamics": -1.149354, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.764168, "high": 218.105372, "low": 213.329338, "close": 216.513351, "volume": 26397600}, "trend_line": 234.904401, "activity_lines": {"activity_5": 216.9816, "activity_10": 218.616176, "activity_20": 224.18298, "activity_30": 230.008134}, "trend_signal": 0, "fair_value": 228.95489, "relative_strength": -5.100783, "rate_of_change": 0.1613262158354131, "market_dynamics": -1.128953, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.513342, "high": 223.068697, "low": 215.483227, "close": 221.570343, "volume": 28643600}, "trend_line": 234.877072, "activity_lines": {"activity_5": 218.086644, "activity_10": 219.014606, "activity_20": 223.299387, "activity_30": 229.147872}, "trend_signal": 0, "fair_value": 228.68807, "relative_strength": -1.865636, "rate_of_change": -0.011634094501281318, "market_dynamics": -0.961426, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.637127, "high": 220.071987, "low": 210.707213, "close": 210.988159, "volume": 26688300}, "trend_line": 233.950393, "activity_lines": {"activity_5": 215.764184, "activity_10": 217.480489, "activity_20": 221.537336, "activity_30": 227.606652}, "trend_signal": 0, "fair_value": 228.317578, "relative_strength": -4.522589, "rate_of_change": -0.3945378712827309, "market_dynamics": -0.881424, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.988156, "high": 218.854543, "low": 210.894485, "close": 210.894485, "volume": 27898100}, "trend_line": 233.128072, "activity_lines": {"activity_5": 214.109736, "activity_10": 216.024691, "activity_20": 219.967621, "activity_30": 226.119174}, "trend_signal": 0, "fair_value": 228.281708, "relative_strength": -5.574566, "rate_of_change": -0.3514937459412552, "market_dynamics": -0.828334, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.516628, "high": 222.132208, "low": 210.426258, "close": 218.948196, "volume": 44874400}, "trend_line": 232.684757, "activity_lines": {"activity_5": 215.395829, "activity_10": 216.25966, "activity_20": 219.352668, "activity_30": 225.204343}, "trend_signal": 0, "fair_value": 228.257216, "relative_strength": -1.198827, "rate_of_change": -0.19015942447291914, "market_dynamics": -0.473316, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.854552, "high": 228.125672, "low": 217.262548, "close": 219.510086, "volume": 35887900}, "trend_line": 232.656311, "activity_lines": {"activity_5": 216.638222, "activity_10": 216.615521, "activity_20": 218.909848, "activity_30": 224.354364}, "trend_signal": 0, "fair_value": 228.325645, "relative_strength": 3.021427, "rate_of_change": -0.012225123968908033, "market_dynamics": -0.258392, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.199018, "high": 230.747787, "low": 217.637126, "close": 227.37648, "volume": 27159400}, "trend_line": 231.907409, "activity_lines": {"activity_5": 220.302964, "activity_10": 218.444203, "activity_20": 219.341965, "activity_30": 224.01373}, "trend_signal": 0, "fair_value": 228.566349, "relative_strength": 6.920999, "rate_of_change": -0.3218919773897674, "market_dynamics": 0.12533, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.065413, "high": 226.814597, "low": 219.041845, "close": 226.627304, "volume": 28734800}, "trend_line": 230.884797, "activity_lines": {"activity_5": 223.330905, "activity_10": 220.058347, "activity_20": 219.775865, "activity_30": 223.673078}, "trend_signal": 0, "fair_value": 228.661655, "relative_strength": 5.625848, "rate_of_change": -0.440957020049329, "market_dynamics": 0.486725, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.968494, "high": 240.861771, "low": 228.500256, "close": 239.363403, "volume": 28358700}, "trend_line": 230.424909, "activity_lines": {"activity_5": 229.561603, "activity_10": 223.894499, "activity_20": 221.48293, "activity_30": 224.220085}, "trend_signal": 0, "fair_value": 228.766927, "relative_strength": 9.18867, "rate_of_change": -0.19918505071599762, "market_dynamics": 0.669555, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.674454, "high": 247.679558, "low": 237.865024, "close": 241.186813, "volume": 43343400}, "trend_line": 229.721789, "activity_lines": {"activity_5": 234.502176, "activity_10": 227.614373, "activity_20": 223.353841, "activity_30": 224.914402}, "trend_signal": 0, "fair_value": 228.793193, "relative_strength": 11.070537, "rate_of_change": -0.3051406217545745, "market_dynamics": 0.95686, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.171474, "high": 242.714522, "low": 225.90976, "close": 228.583237, "volume": 42632800}, "trend_line": 228.733667, "activity_lines": {"activity_5": 233.758982, "activity_10": 228.57535, "activity_20": 224.028662, "activity_30": 224.840947}, "trend_signal": 0, "fair_value": 228.759791, "relative_strength": 14.973516, "rate_of_change": -0.43013856208476775, "market_dynamics": 1.017281, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.306149, "high": 229.824487, "low": 211.396515, "close": 226.673584, "volume": 46295000}, "trend_line": 227.998185, "activity_lines": {"activity_5": 231.774361, "activity_10": 228.969665, "activity_20": 224.479297, "activity_30": 224.708038}, "trend_signal": 0, "fair_value": 228.729712, "relative_strength": 14.055152, "rate_of_change": -0.32154514446707594, "market_dynamics": 1.085813, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.965159, "high": 236.699187, "low": 226.769077, "close": 236.603714, "volume": 21277200}, "trend_line": 227.443236, "activity_lines": {"activity_5": 233.146643, "activity_10": 231.076672, "activity_20": 225.849128, "activity_30": 225.263234}, "trend_signal": 0, "fair_value": 228.806648, "relative_strength": 14.513463, "rate_of_change": -0.24340062180757865, "market_dynamics": 0.968761, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.17149, "high": 243.478376, "low": 231.161245, "close": 238.990738, "volume": 29446700}, "trend_line": 227.065589, "activity_lines": {"activity_5": 234.649506, "activity_10": 233.151946, "activity_20": 227.349289, "activity_30": 226.008234}, "trend_signal": 0, "fair_value": 228.896661, "relative_strength": 12.023203, "rate_of_change": -0.1660401103332985, "market_dynamics": 0.830782, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.804888, "high": 246.533806, "low": 240.041031, "close": 244.433197, "volume": 23362800}, "trend_line": 227.084746, "activity_lines": {"activity_5": 237.991366, "activity_10": 235.705918, "activity_20": 229.293297, "activity_30": 227.128724}, "trend_signal": 1, "fair_value": 229.072704, "relative_strength": 10.561574, "rate_of_change": 0.008436769342450641, "market_dynamics": 0.847235, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.247342, "high": 256.463915, "low": 245.388012, "close": 253.981384, "volume": 21100800}, "trend_line": 227.353501, "activity_lines": {"activity_5": 244.299529, "activity_10": 239.532559, "activity_20": 232.030205, "activity_30": 228.863991}, "trend_signal": 1, "fair_value": 229.425578, "relative_strength": 12.341845, "rate_of_change": 0.11835008944193845, "market_dynamics": 0.918935, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.705151, "high": 263.243111, "low": 253.599449, "close": 256.368408, "volume": 30140700}, "trend_line": 227.807958, "activity_lines": {"activity_5": 249.710157, "activity_10": 243.166454, "activity_20": 234.841447, "activity_30": 230.735921}, "trend_signal": 1, "fair_value": 229.632546, "relative_strength": 12.245863, "rate_of_change": 0.1998900382009157, "market_dynamics": 1.131491, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.026556, "high": 255.604574, "low": 249.78018, "close": 255.413589, "volume": 38336800}, "trend_line": 228.346087, "activity_lines": {"activity_5": 252.822857, "activity_10": 246.09962, "activity_20": 237.403185, "activity_30": 232.516929}, "trend_signal": 1, "fair_value": 229.925671, "relative_strength": 13.089238, "rate_of_change": 0.23622045723266516, "market_dynamics": 1.332606, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.127155, "high": 261.906334, "low": 253.122029, "close": 257.705139, "volume": 33991000}, "trend_line": 229.026154, "activity_lines": {"activity_5": 255.445416, "activity_10": 248.926044, "activity_20": 240.021561, "activity_30": 234.411062}, "trend_signal": 1, "fair_value": 230.148434, "relative_strength": 11.201398, "rate_of_change": 0.29782292700289614, "market_dynamics": 1.523771, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.278046, "high": 265.248199, "low": 256.463906, "close": 257.800659, "volume": 27886700}, "trend_line": 229.550203, "activity_lines": {"activity_5": 256.852188, "activity_10": 251.436349, "activity_20": 242.44441, "activity_30": 236.267481}, "trend_signal": 1, "fair_value": 230.463531, "relative_strength": 11.378877, "rate_of_change": 0.22881622506747387, "market_dynamics": 1.634295, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.625012, "high": 270.881656, "low": 259.423822, "close": 264.675354, "volume": 32967900}, "trend_line": 231.049468, "activity_lines": {"activity_5": 259.659361, "activity_10": 254.894529, "activity_20": 245.320481, "activity_30": 238.53362}, "trend_signal": 1, "fair_value": 230.923869, "relative_strength": 13.391798, "rate_of_change": 0.6531316376139209, "market_dynamics": 1.674804, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.439164, "high": 280.907242, "low": 262.097304, "close": 271.454498, "volume": 44946800}, "trend_line": 232.727882, "activity_lines": {"activity_5": 264.013317, "activity_10": 258.92906, "activity_20": 248.612841, "activity_30": 241.140396}, "trend_signal": 1, "fair_value": 231.328158, "relative_strength": 13.861966, "rate_of_change": 0.7264305841206281, "market_dynamics": 1.728909, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.308754, "high": 271.93192, "low": 263.720521, "close": 269.544861, "volume": 31409100}, "trend_line": 234.504964, "activity_lines": {"activity_5": 266.724988, "activity_10": 261.802186, "activity_20": 251.485788, "activity_30": 243.515685}, "trend_signal": 1, "fair_value": 231.669064, "relative_strength": 7.62981, "rate_of_change": 0.7635879228256832, "market_dynamics": 1.6545, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.590061, "high": 270.881646, "low": 262.097313, "close": 263.625031, "volume": 27787400}, "trend_line": 235.847477, "activity_lines": {"activity_5": 266.521297, "activity_10": 263.000049, "activity_20": 253.5161, "activity_30": 245.394399}, "trend_signal": 1, "fair_value": 231.866404, "relative_strength": 5.777943, "rate_of_change": 0.572488094537733, "market_dynamics": 1.496023, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.574734, "high": 275.751198, "low": 262.574734, "close": 272.695801, "volume": 35676300}, "trend_line": 237.604726, "activity_lines": {"activity_5": 268.946537, "activity_10": 265.399247, "activity_20": 256.159197, "activity_30": 247.771711}, "trend_signal": 1, "fair_value": 232.130228, "relative_strength": 9.715648, "rate_of_change": 0.7450785661785992, "market_dynamics": 1.525411, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.168079, "high": 277.947261, "low": 269.640365, "close": 274.22348, "volume": 24860200}, "trend_line": 239.350466, "activity_lines": {"activity_5": 270.887994, "activity_10": 267.56234, "activity_20": 258.691846, "activity_30": 250.134211}, "trend_signal": 1, "fair_value": 232.33825, "relative_strength": 9.30219, "rate_of_change": 0.7347244431493387, "market_dynamics": 1.421217, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.509957, "high": 283.389745, "low": 273.459652, "close": 281.862061, "volume": 21867100}, "trend_line": 241.310245, "activity_lines": {"activity_5": 274.739103, "activity_10": 270.746227, "activity_20": 261.691439, "activity_30": 252.876894}, "trend_signal": 1, "fair_value": 232.623587, "relative_strength": 7.702043, "rate_of_change": 0.8187905512580023, "market_dynamics": 1.43548, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.862055, "high": 283.962606, "low": 273.173205, "close": 283.389709, "volume": 31538300}, "trend_line": 243.374012, "activity_lines": {"activity_5": 278.405591, "activity_10": 273.744347, "activity_20": 264.577067, "activity_30": 255.591698}, "trend_signal": 1, "fair_value": 232.869798, "relative_strength": 9.75793, "rate_of_change": 0.8552338919551403, "market_dynamics": 1.60918, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.751199, "high": 291.601166, "low": 275.751199, "close": 291.601166, "volume": 33676900}, "trend_line": 245.936249, "activity_lines": {"activity_5": 283.886241, "activity_10": 277.726803, "activity_20": 267.974442, "activity_30": 258.703128}, "trend_signal": 1, "fair_value": 233.106388, "relative_strength": 10.235125, "rate_of_change": 1.0527981105887387, "market_dynamics": 1.582277, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.765711, "high": 271.931933, "low": 255.031685, "close": 260.569611, "volume": 55492000}, "trend_line": 247.439128, "activity_lines": {"activity_5": 277.157963, "activity_10": 275.450866, "activity_20": 268.167679, "activity_30": 259.647216}, "trend_signal": 1, "fair_value": 233.171852, "relative_strength": -4.815444, "rate_of_change": 0.6110847856348363, "market_dynamics": 1.23701, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.243097, "high": 276.897, "low": 262.479226, "close": 274.987366, "volume": 37110700}, "trend_line": 249.388262, "activity_lines": {"activity_5": 276.044017, "activity_10": 275.745995, "activity_20": 269.641736, "activity_30": 261.424521}, "trend_signal": 1, "fair_value": 233.360867, "relative_strength": 2.253032, "rate_of_change": 0.7877226272798644, "market_dynamics": 0.88267, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.98735, "high": 275.751192, "low": 260.856081, "close": 263.243103, "volume": 29544800}, "trend_line": 250.777354, "activity_lines": {"activity_5": 270.96439, "activity_10": 273.718312, "activity_20": 269.776321, "activity_30": 262.318382}, "trend_signal": 1, "fair_value": 233.506284, "relative_strength": -2.122967, "rate_of_change": 0.556999751656317, "market_dynamics": 0.269506, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.961769, "high": 277.278924, "low": 264.48436, "close": 269.067474, "volume": 40028200}, "trend_line": 252.713331, "activity_lines": {"activity_5": 269.067485, "activity_10": 272.898904, "activity_20": 270.291467, "activity_30": 263.49839}, "trend_signal": 1, "fair_value": 233.657906, "relative_strength": -0.399815, "rate_of_change": 0.7719903608202231, "market_dynamics": -0.239546, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.228619, "high": 280.238854, "low": 272.504821, "close": 275.942169, "volume": 36903400}, "trend_line": 254.881587, "activity_lines": {"activity_5": 270.41696, "activity_10": 273.33812, "activity_20": 271.306756, "activity_30": 264.997024}, "trend_signal": 1, "fair_value": 233.899737, "relative_strength": -1.655016, "rate_of_change": 0.8579903527131243, "market_dynamics": -0.343671, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.700911, "high": 275.846674, "low": 265.439189, "close": 266.012085, "volume": 20790500}, "trend_line": 256.450383, "activity_lines": {"activity_5": 269.50034, "activity_10": 271.747919, "activity_20": 271.200364, "activity_30": 265.715121}, "trend_signal": 1, "fair_value": 234.092922, "relative_strength": -5.544349, "rate_of_change": 0.6154999340929214, "market_dynamics": -0.604849, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.630136, "high": 267.635229, "low": 260.474121, "close": 263.147614, "volume": 26316300}, "trend_line": 257.904968, "activity_lines": {"activity_5": 267.266065, "activity_10": 269.758426, "activity_20": 270.718408, "activity_30": 266.147201}, "trend_signal": 1, "fair_value": 234.280804, "relative_strength": -7.060397, "rate_of_change": 0.5671993868693146, "market_dynamics": -0.661644, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.245056, "high": 264.414159, "low": 251.748767, "close": 256.620056, "volume": 38377700}, "trend_line": 258.879754, "activity_lines": {"activity_5": 263.645254, "activity_10": 266.783484, "activity_20": 269.571132, "activity_30": 266.064303}, "trend_signal": 1, "fair_value": 234.315333, "relative_strength": -9.99119, "rate_of_change": 0.37796325040159545, "market_dynamics": -0.779869, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.809419, "high": 263.829582, "low": 256.522633, "close": 258.958282, "volume": 29972400}, "trend_line": 259.957453, "activity_lines": {"activity_5": 261.245388, "activity_10": 264.69262, "activity_20": 268.645345, "activity_30": 266.069369}, "trend_signal": 1, "fair_value": 234.336271, "relative_strength": -13.331185, "rate_of_change": 0.4162932725901754, "market_dynamics": -0.951039, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.892155, "high": 259.73771, "low": 251.066802, "close": 251.55394, "volume": 22552800}, "trend_line": 260.363804, "activity_lines": {"activity_5": 257.051354, "activity_10": 261.69972, "activity_20": 266.997504, "activity_30": 265.527207}, "trend_signal": 0, "fair_value": 234.303582, "relative_strength": -14.664517, "rate_of_change": 0.1563144258072221, "market_dynamics": -1.030432, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.768987, "high": 257.204631, "low": 252.333337, "close": 254.866409, "volume": 25806500}, "trend_line": 260.819791, "activity_lines": {"activity_5": 255.587358, "activity_10": 260.037218, "activity_20": 265.694427, "activity_30": 265.172537}, "trend_signal": 0, "fair_value": 234.260746, "relative_strength": -16.256243, "rate_of_change": 0.17513455902648944, "market_dynamics": -1.067231, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.009776, "high": 259.640289, "low": 245.221228, "close": 249.313126, "volume": 34488500}, "trend_line": 261.510787, "activity_lines": {"activity_5": 253.015314, "activity_10": 257.468723, "activity_20": 263.876438, "activity_30": 264.430171}, "trend_signal": 0, "fair_value": 234.220417, "relative_strength": -22.587816, "rate_of_change": 0.26493234940134747, "market_dynamics": -1.145273, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.098079, "high": 251.359079, "low": 245.805798, "close": 251.164215, "volume": 24342400}, "trend_line": 262.327141, "activity_lines": {"activity_5": 251.982598, "activity_10": 255.703593, "activity_20": 262.307898, "activity_30": 263.76265}, "trend_signal": 0, "fair_value": 234.020484, "relative_strength": -18.412102, "rate_of_change": 0.31216838485518755, "market_dynamics": -1.239771, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.359074, "high": 276.5924, "low": 250.18995, "close": 270.649414, "volume": 49167600}, "trend_line": 263.461998, "activity_lines": {"activity_5": 257.808671, "activity_10": 257.700844, "activity_20": 262.691711, "activity_30": 264.299571}, "trend_signal": 0, "fair_value": 234.07658, "relative_strength": -12.17107, "rate_of_change": 0.4326113553000644, "market_dynamics": -0.938057, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.752372, "high": 281.755997, "low": 263.927024, "close": 280.489441, "volume": 45026000}, "trend_line": 264.845288, "activity_lines": {"activity_5": 266.135344, "activity_10": 261.458427, "activity_20": 264.007409, "activity_30": 265.398116}, "trend_signal": 0, "fair_value": 234.126268, "relative_strength": -5.698761, "rate_of_change": 0.5250434637636007, "market_dynamics": -0.440002, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.26331, "high": 285.75044, "low": 269.870009, "close": 273.669617, "volume": 36508800}, "trend_line": 265.819835, "activity_lines": {"activity_5": 270.25971, "activity_10": 263.893365, "activity_20": 264.593294, "activity_30": 265.967427}, "trend_signal": 0, "fair_value": 234.165861, "relative_strength": -10.91249, "rate_of_change": 0.36796841180728485, "market_dynamics": -0.10126, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.767039, "high": 277.469215, "low": 267.921501, "close": 268.700897, "volume": 54424800}, "trend_line": 266.310486, "activity_lines": {"activity_5": 271.474288, "activity_10": 265.285672, "activity_20": 264.70133, "activity_30": 266.153302}, "trend_signal": 0, "fair_value": 234.196019, "relative_strength": -12.834723, "rate_of_change": 0.18458028160314444, "market_dynamics": 0.36223, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.695356, "high": 275.423297, "low": 268.700899, "close": 273.474792, "volume": 31814000}, "trend_line": 266.880699, "activity_lines": {"activity_5": 272.987646, "activity_10": 267.44499, "activity_20": 265.290321, "activity_30": 266.615516}, "trend_signal": 0, "fair_value": 234.281433, "relative_strength": -11.833782, "rate_of_change": 0.21411586474291777, "market_dynamics": 0.446723, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.592393, "high": 284.873621, "low": 274.838737, "close": 283.412231, "volume": 29496500}, "trend_line": 267.813987, "activity_lines": {"activity_5": 276.326113, "activity_10": 271.104666, "activity_20": 266.865674, "activity_30": 267.682066}, "trend_signal": 0, "fair_value": 234.565035, "relative_strength": -6.174351, "rate_of_change": 0.34970232148560304, "market_dynamics": 0.36742, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.698969, "high": 288.186099, "low": 281.074013, "close": 284.678772, "volume": 17731200}, "trend_line": 268.713108, "activity_lines": {"activity_5": 279.235905, "activity_10": 274.550005, "activity_20": 268.561543, "activity_30": 268.770117}, "trend_signal": 0, "fair_value": 234.805204, "relative_strength": -8.084416, "rate_of_change": 0.3357259305504382, "market_dynamics": 0.431116, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.776167, "high": 285.555615, "low": 282.925079, "close": 283.119965, "volume": 8007200}, "trend_line": 269.557085, "activity_lines": {"activity_5": 281.346806, "activity_10": 277.109655, "activity_20": 270.141918, "activity_30": 269.699591}, "trend_signal": 1, "fair_value": 235.048268, "relative_strength": -7.862633, "rate_of_change": 0.31408106820006537, "market_dynamics": 0.402561, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.607089, "high": 286.724711, "low": 279.028055, "close": 285.165894, "volume": 23901400}, "trend_line": 270.240103, "activity_lines": {"activity_5": 283.50966, "activity_10": 279.527591, "activity_20": 271.80976, "activity_30": 270.706611}, "trend_signal": 1, "fair_value": 235.368328, "relative_strength": -10.059467, "rate_of_change": 0.2533852894276566, "market_dynamics": 0.509341, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.458176, "high": 286.432436, "low": 273.572183, "close": 275.910431, "volume": 25537500}, "trend_line": 270.388634, "activity_lines": {"activity_5": 281.489693, "activity_10": 279.610847, "activity_20": 272.547661, "activity_30": 271.072439}, "trend_signal": 1, "fair_value": 235.603281, "relative_strength": -16.070272, "rate_of_change": 0.05496260486551405, "market_dynamics": 0.463689, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.715568, "high": 277.176958, "low": 267.921479, "close": 274.156738, "volume": 27217200}, "trend_line": 270.542363, "activity_lines": {"activity_5": 278.722787, "activity_10": 278.925318, "activity_20": 273.058222, "activity_30": 271.315543}, "trend_signal": 1, "fair_value": 235.765353, "relative_strength": -16.378188, "rate_of_change": 0.056854830665699664, "market_dynamics": 0.425399, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.89021, "high": 273.767038, "low": 258.5686, "close": 263.43988, "volume": 27519600}, "trend_line": 270.536191, "activity_lines": {"activity_5": 273.000627, "activity_10": 276.2275, "activity_20": 272.523896, "activity_30": 270.857318}, "trend_signal": 1, "fair_value": 235.832391, "relative_strength": -18.688183, "rate_of_change": -0.002281343273418935, "market_dynamics": 0.269341, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.213756, "high": 269.382896, "low": 258.178886, "close": 262.075928, "volume": 34217100}, "trend_line": 270.182196, "activity_lines": {"activity_5": 268.239742, "activity_10": 273.591683, "activity_20": 271.919204, "activity_30": 270.311494}, "trend_signal": 0, "fair_value": 235.894608, "relative_strength": -20.343449, "rate_of_change": -0.13084940639235865, "market_dynamics": 0.052717, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.557537, "high": 271.526271, "low": 252.820465, "close": 252.820465, "volume": 36141500}, "trend_line": 269.468762, "activity_lines": {"activity_5": 261.796639, "activity_10": 269.483849, "activity_20": 270.451784, "activity_30": 269.191383}, "trend_signal": 0, "fair_value": 235.961936, "relative_strength": -26.56393, "rate_of_change": -0.2640566294012763, "market_dynamics": -0.218146, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.23231, "high": 240.057659, "low": 230.509921, "close": 234.309525, "volume": 72093200}, "trend_line": 267.883677, "activity_lines": {"activity_5": 251.339584, "activity_10": 262.299125, "activity_20": 267.270593, "activity_30": 266.923045}, "trend_signal": 0, "fair_value": 235.938062, "relative_strength": -31.469509, "rate_of_change": -0.5882258812619063, "market_dynamics": -0.523888, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.894086, "high": 245.221236, "low": 233.237833, "close": 243.370148, "volume": 49905900}, "trend_line": 266.549692, "activity_lines": {"activity_5": 246.676131, "activity_10": 257.473882, "activity_20": 265.05856, "activity_30": 265.341527}, "trend_signal": 0, "fair_value": 235.965544, "relative_strength": -30.876633, "rate_of_change": -0.49797173718799753, "market_dynamics": -0.717479, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.519037, "high": 244.344409, "low": 232.945563, "close": 237.524582, "volume": 70615700}, "trend_line": 264.747139, "activity_lines": {"activity_5": 242.116596, "activity_10": 252.313847, "activity_20": 262.364035, "activity_30": 263.468939}, "trend_signal": 0, "fair_value": 235.985815, "relative_strength": -28.182758, "rate_of_change": -0.6762540172059134, "market_dynamics": -0.874613, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.49885, "high": 239.862808, "low": 226.223168, "close": 228.561401, "volume": 105559700}, "trend_line": 263.680199, "activity_lines": {"activity_5": 236.297019, "activity_10": 246.381491, "activity_20": 258.882681, "activity_30": 261.134375}, "trend_signal": 0, "fair_value": 235.968242, "relative_strength": -28.145527, "rate_of_change": -0.40300341073751444, "market_dynamics": -0.877748, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.074269, "high": 230.412487, "low": 221.25444, "close": 221.25444, "volume": 68202700}, "trend_line": 261.889101, "activity_lines": {"activity_5": 230.276091, "activity_10": 240.112572, "activity_20": 254.830687, "activity_30": 258.39723}, "trend_signal": 0, "fair_value": 235.929606, "relative_strength": -29.352564, "rate_of_change": -0.6792690565285995, "market_dynamics": -0.895867, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.15701, "high": 228.853662, "low": 216.48056, "close": 227.100006, "volume": 53225900}, "trend_line": 260.684331, "activity_lines": {"activity_5": 228.308087, "activity_10": 236.068508, "activity_20": 251.469027, "activity_30": 256.152772}, "trend_signal": 0, "fair_value": 235.875302, "relative_strength": -26.949916, "rate_of_change": -0.4600305989824282, "market_dynamics": -0.922396, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.699997, "high": 238.100006, "low": 222.399994, "close": 238.100006, "volume": 47398500}, "trend_line": 259.652082, "activity_lines": {"activity_5": 230.487384, "activity_10": 234.911907, "activity_20": 249.269577, "activity_30": 254.695719}, "trend_signal": 0, "fair_value": 235.937029, "relative_strength": -22.466938, "rate_of_change": -0.3959766189399312, "market_dynamics": -0.923239, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.0, "high": 242.0, "low": 236.100006, "close": 238.899994, "volume": 38478500}, "trend_line": 258.417343, "activity_lines": {"activity_5": 233.284686, "activity_10": 234.556336, "activity_20": 247.301314, "activity_30": 253.356874}, "trend_signal": 0, "fair_value": 235.918537, "relative_strength": -26.778734, "rate_of_change": -0.47553595198978243, "market_dynamics": -0.941144, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.899994, "high": 243.199997, "low": 235.699997, "close": 241.0, "volume": 37535200}, "trend_line": 257.583607, "activity_lines": {"activity_5": 236.690296, "activity_10": 235.028763, "activity_20": 245.731096, "activity_30": 252.233175}, "trend_signal": 0, "fair_value": 235.929439, "relative_strength": -27.44008, "rate_of_change": -0.3226315967500852, "market_dynamics": -0.878604, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.399994, "high": 246.100006, "low": 236.699997, "close": 236.699997, "volume": 31978900}, "trend_line": 256.70202, "activity_lines": {"activity_5": 237.833332, "activity_10": 235.10257, "activity_20": 243.906924, "activity_30": 250.885845}, "trend_signal": 0, "fair_value": 235.86043, "relative_strength": -29.563922, "rate_of_change": -0.3422527583441938, "market_dynamics": -0.786366, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 240.300003, "low": 229.5, "close": 232.699997, "volume": 25248300}, "trend_line": 255.904684, "activity_lines": {"activity_5": 236.613331, "activity_10": 234.742204, "activity_20": 241.854185, "activity_30": 249.337327}, "trend_signal": 0, "fair_value": 235.774884, "relative_strength": -29.864456, "rate_of_change": -0.31060760643800206, "market_dynamics": -0.76993, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.800003, "high": 239.100006, "low": 232.300003, "close": 236.5, "volume": 18395000}, "trend_line": 255.156075, "activity_lines": {"activity_5": 236.286665, "activity_10": 235.102012, "activity_20": 240.357516, "activity_30": 248.085412}, "trend_signal": 0, "fair_value": 235.701748, "relative_strength": -31.6493, "rate_of_change": -0.29253430937591435, "market_dynamics": -0.660639, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.100006, "high": 239.800003, "low": 218.0, "close": 236.300003, "volume": 44427100}, "trend_line": 254.64761, "activity_lines": {"activity_5": 236.0, "activity_10": 235.550369, "activity_20": 239.065192, "activity_30": 246.868892}, "trend_signal": 0, "fair_value": 235.537431, "relative_strength": -29.533791, "rate_of_change": -0.1992760705383954, "market_dynamics": -0.486161, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.0, "high": 247.0, "low": 237.199997, "close": 241.199997, "volume": 55592400}, "trend_line": 254.192063, "activity_lines": {"activity_5": 237.519999, "activity_10": 236.911898, "activity_20": 238.469909, "activity_30": 246.001304}, "trend_signal": 0, "fair_value": 235.562132, "relative_strength": -29.503044, "rate_of_change": -0.17889309858435182, "market_dynamics": -0.200562, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.199997, "high": 245.0, "low": 235.100006, "close": 242.399994, "volume": 46084500}, "trend_line": 253.961626, "activity_lines": {"activity_5": 239.426664, "activity_10": 238.261816, "activity_20": 238.18853, "activity_30": 245.240525}, "trend_signal": 0, "fair_value": 235.560956, "relative_strength": -31.583225, "rate_of_change": -0.09065467948934144, "market_dynamics": 0.130716, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 239.800003, "high": 241.600006, "low": 237.0, "close": 239.199997, "volume": 5846700}, "trend_line": 253.562818, "activity_lines": {"activity_5": 239.886664, "activity_10": 238.645452, "activity_20": 237.806037, "activity_30": 244.288162}, "trend_signal": 0, "fair_value": 235.620346, "relative_strength": -31.955279, "rate_of_change": -0.15703474823397237, "market_dynamics": 0.260452, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.0, "high": 253.600006, "low": 239.199997, "close": 244.199997, "volume": 50480900}, "trend_line": 252.681171, "activity_lines": {"activity_5": 241.579997, "activity_10": 239.718179, "activity_20": 238.074545, "activity_30": 243.684109}, "trend_signal": 0, "fair_value": 235.627863, "relative_strength": -29.083547, "rate_of_change": -0.34770358168206933, "market_dynamics": 0.428955, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 241.600006, "high": 248.300003, "low": 236.800003, "close": 238.0, "volume": 39650600}, "trend_line": 251.264856, "activity_lines": {"activity_5": 240.693331, "activity_10": 239.552725, "activity_20": 237.895229, "activity_30": 242.736936}, "trend_signal": 0, "fair_value": 235.640871, "relative_strength": -35.064829, "rate_of_change": -0.560514657421782, "market_dynamics": 0.445911, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.0, "high": 244.5, "low": 233.399994, "close": 243.100006, "volume": 32636300}, "trend_line": 250.245869, "activity_lines": {"activity_5": 241.393334, "activity_10": 240.330908, "activity_20": 238.322771, "activity_30": 242.210172}, "trend_signal": 0, "fair_value": 235.726114, "relative_strength": -31.039681, "rate_of_change": -0.40554298608318307, "market_dynamics": 0.465533, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 245.0, "high": 257.399994, "low": 242.300003, "close": 254.199997, "volume": 38995300}, "trend_line": 249.762506, "activity_lines": {"activity_5": 245.666667, "activity_10": 243.08909, "activity_20": 239.897815, "activity_30": 242.465277}, "trend_signal": 0, "fair_value": 235.870563, "relative_strength": -27.470073, "rate_of_change": -0.19315523646066546, "market_dynamics": 0.727154, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.800003, "high": 261.600006, "low": 254.300003, "close": 255.300003, "volume": 25744800}, "trend_line": 249.15668, "activity_lines": {"activity_5": 249.520001, "activity_10": 245.729091, "activity_20": 241.571053, "activity_30": 242.822535}, "trend_signal": 0, "fair_value": 235.983373, "relative_strength": -24.986363, "rate_of_change": -0.24256082696415912, "market_dynamics": 0.801846, "expectation": {"probability": 47.9377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ad7205-8e7c-441c-ab4e-0f8661eb7b1e/", "share_image": "https://sharemaestro.com/terminal/25ad7205-8e7c-441c-ab4e-0f8661eb7b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}