{"ticker": {"uuid": "25ad7205-8e7c-441c-ab4e-0f8661eb7b1e", "symbol": "2181", "name": "Persol Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2181 rose 6.05%, moving from 228.56 to 242.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.58 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "242.40"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.58"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.199997, "high": 245.0, "low": 235.100006, "close": 242.399994, "volume": 46084500}, "trend_line": 253.961626, "activity_lines": {"activity_5": 239.426664, "activity_10": 238.261816, "activity_20": 238.18853, "activity_30": 245.240525}, "trend_signal": 0, "fair_value": 235.560956, "relative_strength": -31.583226, "rate_of_change": -0.09065467948934144, "market_dynamics": 0.129193, "expectation": {"probability": 50.3658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.021552, "high": 247.776025, "low": 225.807725, "close": 229.935104, "volume": 48513000}, "trend_line": 245.243537, "activity_lines": {"activity_5": 240.255036, "activity_10": 242.770739, "activity_20": 240.848636, "activity_30": 241.787407}, "trend_signal": 0, "fair_value": 212.343032, "relative_strength": -18.786546, "rate_of_change": -0.7074315326397425, "market_dynamics": 0.737441, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.020967, "high": 254.03366, "low": 232.020967, "close": 243.027328, "volume": 54035000}, "trend_line": 244.6145, "activity_lines": {"activity_5": 239.950288, "activity_10": 242.907106, "activity_20": 241.018139, "activity_30": 241.644426}, "trend_signal": 0, "fair_value": 213.101404, "relative_strength": -17.792536, "rate_of_change": -0.25649483272621815, "market_dynamics": 0.577974, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.78467, "high": 247.332218, "low": 231.799079, "close": 235.97084, "volume": 38657000}, "trend_line": 243.388926, "activity_lines": {"activity_5": 237.618834, "activity_10": 241.495807, "activity_20": 240.543434, "activity_30": 241.08677}, "trend_signal": 0, "fair_value": 213.805358, "relative_strength": -17.807984, "rate_of_change": -0.5010226294843497, "market_dynamics": 0.551733, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.926466, "high": 235.926466, "low": 222.967385, "close": 229.801956, "volume": 45141000}, "trend_line": 242.132555, "activity_lines": {"activity_5": 234.961924, "activity_10": 239.068598, "activity_20": 239.562222, "activity_30": 240.210192}, "trend_signal": 0, "fair_value": 214.460044, "relative_strength": -20.692488, "rate_of_change": -0.5161989169548336, "market_dynamics": 0.361556, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.843477, "high": 234.284402, "low": 224.076889, "close": 231.665955, "volume": 31074000}, "trend_line": 241.054872, "activity_lines": {"activity_5": 233.429325, "activity_10": 237.152979, "activity_20": 238.866001, "activity_30": 239.534927}, "trend_signal": 0, "fair_value": 215.200686, "relative_strength": -17.778029, "rate_of_change": -0.4450797621988532, "market_dynamics": 0.182587, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 230.645203, "high": 242.228456, "low": 229.313789, "close": 237.701645, "volume": 31133000}, "trend_line": 240.30659, "activity_lines": {"activity_5": 234.636461, "activity_10": 236.62202, "activity_20": 238.795328, "activity_30": 239.31859}, "trend_signal": 0, "fair_value": 215.951388, "relative_strength": -15.39924, "rate_of_change": -0.3104197786137212, "market_dynamics": -0.040446, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.589297, "high": 241.917831, "low": 233.840621, "close": 235.882111, "volume": 27636000}, "trend_line": 240.196984, "activity_lines": {"activity_5": 234.719317, "activity_10": 235.911938, "activity_20": 238.552948, "activity_30": 239.03314}, "trend_signal": 0, "fair_value": 216.661796, "relative_strength": -15.566277, "rate_of_change": -0.04561090064155695, "market_dynamics": -0.258976, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.568528, "high": 247.554159, "low": 236.05961, "close": 244.935699, "volume": 27818000}, "trend_line": 240.12109, "activity_lines": {"activity_5": 238.296383, "activity_10": 237.066638, "activity_20": 239.188056, "activity_30": 239.338863}, "trend_signal": 0, "fair_value": 217.509109, "relative_strength": -13.338884, "rate_of_change": -0.031596566591351044, "market_dynamics": -0.269297, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 248.929959, "high": 251.193351, "low": 236.592125, "close": 240.408859, "volume": 25109000}, "trend_line": 239.961319, "activity_lines": {"activity_5": 239.766845, "activity_10": 237.707325, "activity_20": 239.341688, "activity_30": 239.357429}, "trend_signal": 0, "fair_value": 218.258798, "relative_strength": -13.206426, "rate_of_change": -0.06653767896855971, "market_dynamics": -0.256538, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 239.432502, "high": 247.997981, "low": 238.766827, "close": 245.157623, "volume": 23928000}, "trend_line": 240.292022, "activity_lines": {"activity_5": 242.113101, "activity_10": 239.155747, "activity_20": 239.90422, "activity_30": 239.692674}, "trend_signal": 0, "fair_value": 218.910361, "relative_strength": -11.987624, "rate_of_change": 0.1378151284457641, "market_dynamics": -0.243874, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.843459, "high": 238.766798, "low": 212.537967, "close": 218.529327, "volume": 44688000}, "trend_line": 239.601076, "activity_lines": {"activity_5": 234.683814, "activity_10": 235.715859, "activity_20": 237.845601, "activity_30": 238.28863}, "trend_signal": 0, "fair_value": 219.407975, "relative_strength": -18.684785, "rate_of_change": -0.28754429474982596, "market_dynamics": -0.305306, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 218.618081, "high": 225.630212, "low": 218.085511, "close": 223.366806, "volume": 27882000}, "trend_line": 238.750854, "activity_lines": {"activity_5": 230.145175, "activity_10": 233.36289, "activity_20": 236.328848, "activity_30": 237.241257}, "trend_signal": 0, "fair_value": 219.934438, "relative_strength": -17.059232, "rate_of_change": -0.354848990744934, "market_dynamics": -0.62657, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 225.45267, "high": 228.736839, "low": 221.014634, "close": 224.786972, "volume": 42634000}, "trend_line": 237.811021, "activity_lines": {"activity_5": 226.914278, "activity_10": 231.625597, "activity_20": 234.971651, "activity_30": 236.340362}, "trend_signal": 0, "fair_value": 220.488371, "relative_strength": -18.969451, "rate_of_change": -0.39364592178589364, "market_dynamics": -0.734205, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.559307, "high": 233.441182, "low": 225.09764, "close": 227.13913, "volume": 24800000}, "trend_line": 236.969988, "activity_lines": {"activity_5": 225.810682, "activity_10": 230.519313, "activity_20": 233.919411, "activity_30": 235.651853}, "trend_signal": 0, "fair_value": 220.976893, "relative_strength": -17.537068, "rate_of_change": -0.35365602336824, "market_dynamics": -1.010119, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.340312, "high": 227.494179, "low": 221.192176, "close": 223.544327, "volume": 33878000}, "trend_line": 236.344225, "activity_lines": {"activity_5": 224.393467, "activity_10": 228.807842, "activity_20": 232.582715, "activity_30": 234.785681}, "trend_signal": 0, "fair_value": 221.454796, "relative_strength": -20.727521, "rate_of_change": -0.2640684608550541, "market_dynamics": -1.020079, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.014646, "high": 226.828489, "low": 216.39908, "close": 220.038269, "volume": 32310000}, "trend_line": 235.744372, "activity_lines": {"activity_5": 223.248453, "activity_10": 226.606573, "activity_20": 231.026018, "activity_30": 233.733684}, "trend_signal": 0, "fair_value": 221.951819, "relative_strength": -18.896388, "rate_of_change": -0.2538048052580916, "market_dynamics": -1.00956, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.9939, "high": 224.254412, "low": 217.654409, "close": 219.821945, "volume": 39024800}, "trend_line": 235.102341, "activity_lines": {"activity_5": 221.930734, "activity_10": 224.687125, "activity_20": 229.572562, "activity_30": 232.70643}, "trend_signal": 0, "fair_value": 222.470996, "relative_strength": -17.188202, "rate_of_change": -0.27234202647264166, "market_dynamics": -1.046289, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.183204, "high": 223.615094, "low": 210.429373, "close": 215.486908, "volume": 48979300}, "trend_line": 234.473158, "activity_lines": {"activity_5": 219.404327, "activity_10": 222.27149, "activity_20": 227.839994, "activity_30": 231.440919}, "trend_signal": 0, "fair_value": 222.94279, "relative_strength": -16.113379, "rate_of_change": -0.26762089961493973, "market_dynamics": -0.942687, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.925368, "high": 220.63474, "low": 214.945035, "close": 216.39003, "volume": 37898300}, "trend_line": 233.976065, "activity_lines": {"activity_5": 217.798965, "activity_10": 220.555493, "activity_20": 226.414611, "activity_30": 230.274265}, "trend_signal": 0, "fair_value": 223.401866, "relative_strength": -18.688704, "rate_of_change": -0.21200422438120042, "market_dynamics": -0.96655, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 213.951576, "high": 214.132213, "low": 192.366786, "close": 195.437424, "volume": 65261900}, "trend_line": 232.914589, "activity_lines": {"activity_5": 209.926008, "activity_10": 215.466637, "activity_20": 223.093536, "activity_30": 227.787901}, "trend_signal": 0, "fair_value": 223.684719, "relative_strength": -23.491346, "rate_of_change": -0.4536686263186787, "market_dynamics": -0.890495, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.17304, "high": 200.224002, "low": 188.393001, "close": 200.133698, "volume": 57698400}, "trend_line": 231.733331, "activity_lines": {"activity_5": 205.492269, "activity_10": 212.135652, "activity_20": 220.444229, "activity_30": 225.673005}, "trend_signal": 0, "fair_value": 224.112525, "relative_strength": -20.378154, "rate_of_change": -0.5071635937755766, "market_dynamics": -0.881166, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.869298, "high": 220.18318, "low": 193.811777, "close": 217.925354, "volume": 74434900}, "trend_line": 231.381825, "activity_lines": {"activity_5": 208.316053, "activity_10": 212.37398, "activity_20": 219.631278, "activity_30": 224.782168}, "trend_signal": 0, "fair_value": 224.602671, "relative_strength": -15.383132, "rate_of_change": -0.15168555964010225, "market_dynamics": -0.780477, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.447564, "high": 226.685725, "low": 219.550999, "close": 225.060089, "volume": 49254300}, "trend_line": 230.824338, "activity_lines": {"activity_5": 213.644522, "activity_10": 214.008468, "activity_20": 219.617359, "activity_30": 224.374314}, "trend_signal": 0, "fair_value": 225.107527, "relative_strength": -13.637139, "rate_of_change": -0.24093811171209345, "market_dynamics": -0.524047, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.572144, "high": 223.976347, "low": 201.398072, "close": 218.467239, "volume": 91085000}, "trend_line": 230.129934, "activity_lines": {"activity_5": 216.137162, "activity_10": 214.43929, "activity_20": 219.027505, "activity_30": 223.577082}, "trend_signal": 0, "fair_value": 225.494464, "relative_strength": -18.138758, "rate_of_change": -0.30083656083095534, "market_dynamics": -0.240695, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 215.848158, "high": 227.769489, "low": 215.848158, "close": 227.679184, "volume": 53534200}, "trend_line": 229.470395, "activity_lines": {"activity_5": 221.56197, "activity_10": 216.702682, "activity_20": 219.368953, "activity_30": 223.418969}, "trend_signal": 0, "fair_value": 225.887653, "relative_strength": -14.192864, "rate_of_change": -0.28659418118113883, "market_dynamics": 0.207027, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.150408, "high": 235.897659, "low": 216.480343, "close": 218.376923, "volume": 241001200}, "trend_line": 228.548117, "activity_lines": {"activity_5": 221.736573, "activity_10": 217.199574, "activity_20": 218.843457, "activity_30": 222.703261}, "trend_signal": 0, "fair_value": 226.1842, "relative_strength": -16.591378, "rate_of_change": -0.401915898562865, "market_dynamics": 0.508575, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 216.390052, "high": 220.092878, "low": 194.895535, "close": 197.333984, "volume": 73395100}, "trend_line": 226.862277, "activity_lines": {"activity_5": 213.680649, "activity_10": 213.900684, "activity_20": 216.405894, "activity_30": 220.689446}, "trend_signal": 0, "fair_value": 226.362729, "relative_strength": -21.359625, "rate_of_change": -0.7376302295240458, "market_dynamics": 0.383087, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.81685, "high": 208.89408, "low": 200.133698, "close": 207.449066, "volume": 60643100}, "trend_line": 225.046132, "activity_lines": {"activity_5": 210.369176, "activity_10": 212.849772, "activity_20": 215.115235, "activity_30": 219.436981}, "trend_signal": 0, "fair_value": 226.579428, "relative_strength": -18.351705, "rate_of_change": -0.8005495774866114, "market_dynamics": 0.284219, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.913747, "high": 212.506585, "low": 204.378428, "close": 212.055023, "volume": 27985600}, "trend_line": 224.203078, "activity_lines": {"activity_5": 209.767091, "activity_10": 212.782449, "activity_20": 214.441746, "activity_30": 218.598845}, "trend_signal": 0, "fair_value": 226.919273, "relative_strength": -16.470706, "rate_of_change": -0.374613859170881, "market_dynamics": 0.054211, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.235631, "high": 222.892582, "low": 207.900603, "close": 218.647858, "volume": 31699500}, "trend_line": 223.405223, "activity_lines": {"activity_5": 211.790098, "activity_10": 213.992642, "activity_20": 214.531164, "activity_30": 218.240443}, "trend_signal": 0, "fair_value": 227.307911, "relative_strength": -13.998027, "rate_of_change": -0.3558626434200865, "market_dynamics": -0.082335, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.293166, "high": 226.234165, "low": 215.125645, "close": 225.511658, "volume": 17042800}, "trend_line": 223.257774, "activity_lines": {"activity_5": 216.703127, "activity_10": 216.02879, "activity_20": 215.400515, "activity_30": 218.376342}, "trend_signal": 0, "fair_value": 227.707889, "relative_strength": -10.459391, "rate_of_change": -0.0660006950687964, "market_dynamics": 0.171341, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.87292, "high": 227.950109, "low": 213.500022, "close": 216.751297, "volume": 29750300}, "trend_line": 222.381907, "activity_lines": {"activity_5": 218.220387, "activity_10": 216.010728, "activity_20": 215.402296, "activity_30": 217.95657}, "trend_signal": 0, "fair_value": 228.080016, "relative_strength": -18.654799, "rate_of_change": -0.39231198282931884, "market_dynamics": 0.316058, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.75128, "high": 217.022222, "low": 203.204332, "close": 212.506577, "volume": 37975600}, "trend_line": 221.599765, "activity_lines": {"activity_5": 217.028252, "activity_10": 215.242245, "activity_20": 215.03132, "activity_30": 217.319452}, "trend_signal": 0, "fair_value": 228.379211, "relative_strength": -20.470843, "rate_of_change": -0.35171116686215914, "market_dynamics": 0.392277, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 210.42937, "high": 215.035351, "low": 209.435942, "close": 212.41626, "volume": 28571400}, "trend_line": 221.020241, "activity_lines": {"activity_5": 215.468845, "activity_10": 214.685587, "activity_20": 214.710222, "activity_30": 216.726967}, "trend_signal": 0, "fair_value": 228.674561, "relative_strength": -19.376049, "rate_of_change": -0.2615183278736745, "market_dynamics": 0.417863, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.04188, "high": 220.363801, "low": 210.429371, "close": 217.383469, "volume": 36352800}, "trend_line": 220.544158, "activity_lines": {"activity_5": 215.541091, "activity_10": 215.142075, "activity_20": 214.932299, "activity_30": 216.492337}, "trend_signal": 0, "fair_value": 228.919018, "relative_strength": -17.735792, "rate_of_change": -0.21540244361600733, "market_dynamics": 0.437274, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.557558, "high": 223.705398, "low": 212.41626, "close": 216.480347, "volume": 35902500}, "trend_line": 219.836782, "activity_lines": {"activity_5": 215.396589, "activity_10": 215.621555, "activity_20": 215.097702, "activity_30": 216.230156}, "trend_signal": 0, "fair_value": 229.111964, "relative_strength": -19.026042, "rate_of_change": -0.3207412095676597, "market_dynamics": 0.423419, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.557568, "high": 220.183206, "low": 188.844564, "close": 192.095825, "volume": 57008600}, "trend_line": 218.377239, "activity_lines": {"activity_5": 207.726001, "activity_10": 211.701967, "activity_20": 212.957713, "activity_30": 214.440416}, "trend_signal": 0, "fair_value": 229.181257, "relative_strength": -30.410246, "rate_of_change": -0.6639211995015449, "market_dynamics": 0.160148, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.992403, "high": 202.3012, "low": 192.90865, "close": 200.585251, "volume": 28819400}, "trend_line": 216.898891, "activity_lines": {"activity_5": 204.52892, "activity_10": 209.421152, "activity_20": 211.758269, "activity_30": 213.292546}, "trend_signal": 0, "fair_value": 229.32021, "relative_strength": -27.785708, "rate_of_change": -0.6769698191852361, "market_dynamics": -0.133852, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.398099, "high": 202.301229, "low": 193.811787, "close": 194.805222, "volume": 38553200}, "trend_line": 215.37877, "activity_lines": {"activity_5": 200.199917, "activity_10": 206.214218, "activity_20": 210.079306, "activity_30": 211.867148}, "trend_signal": 0, "fair_value": 229.432454, "relative_strength": -30.602476, "rate_of_change": -0.7008431407793546, "market_dynamics": -0.559476, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.263338, "high": 194.895526, "low": 178.368259, "close": 181.709839, "volume": 87760700}, "trend_line": 213.263843, "activity_lines": {"activity_5": 192.679856, "activity_10": 200.939939, "activity_20": 207.255949, "activity_30": 209.694959}, "trend_signal": 0, "fair_value": 229.386727, "relative_strength": -34.231553, "rate_of_change": -0.981957042469875, "market_dynamics": -0.839269, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.44544, "high": 187.489872, "low": 179.542325, "close": 185.593292, "volume": 59470800}, "trend_line": 212.165976, "activity_lines": {"activity_5": 188.832521, "activity_10": 197.043342, "activity_20": 204.867814, "activity_30": 207.909762}, "trend_signal": 0, "fair_value": 229.341401, "relative_strength": -30.418043, "rate_of_change": -0.5147928427792647, "market_dynamics": -0.817586, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.75424, "high": 204.829969, "low": 188.75424, "close": 200.494949, "volume": 44235300}, "trend_line": 211.40358, "activity_lines": {"activity_5": 192.011542, "activity_10": 196.581926, "activity_20": 203.968125, "activity_30": 207.156793}, "trend_signal": 0, "fair_value": 229.425345, "relative_strength": -28.159443, "rate_of_change": -0.359339425846487, "market_dynamics": -0.735349, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.77244, "high": 200.133701, "low": 193.450519, "close": 196.318802, "volume": 55617300}, "trend_line": 210.454641, "activity_lines": {"activity_5": 193.238572, "activity_10": 195.65678, "activity_20": 202.753709, "activity_30": 206.183581}, "trend_signal": 0, "fair_value": 229.474411, "relative_strength": -28.034152, "rate_of_change": -0.44887555830416676, "market_dynamics": -0.585111, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.266804, "high": 199.635299, "low": 188.856643, "close": 191.620407, "volume": 42537500}, "trend_line": 209.270684, "activity_lines": {"activity_5": 193.183901, "activity_10": 194.171704, "activity_20": 201.228691, "activity_30": 204.968469}, "trend_signal": 0, "fair_value": 229.531136, "relative_strength": -26.567122, "rate_of_change": -0.5625711052863028, "market_dynamics": -0.58391, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.186535, "high": 203.320311, "low": 192.633793, "close": 201.017181, "volume": 41888300}, "trend_line": 208.519779, "activity_lines": {"activity_5": 196.473809, "activity_10": 194.773238, "activity_20": 200.726445, "activity_30": 204.435985}, "trend_signal": 0, "fair_value": 229.631125, "relative_strength": -23.252209, "rate_of_change": -0.35881996734907645, "market_dynamics": -0.500445, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.990405, "high": 200.095938, "low": 189.133026, "close": 191.344025, "volume": 39648900}, "trend_line": 207.563304, "activity_lines": {"activity_5": 195.252175, "activity_10": 193.913586, "activity_20": 199.429908, "activity_30": 203.327872}, "trend_signal": 0, "fair_value": 229.742468, "relative_strength": -21.37296, "rate_of_change": -0.4586974936320126, "market_dynamics": -0.5532, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.305411, "high": 203.412433, "low": 194.752654, "close": 203.043915, "volume": 31907600}, "trend_line": 207.004037, "activity_lines": {"activity_5": 197.547122, "activity_10": 195.638211, "activity_20": 199.376375, "activity_30": 203.036299}, "trend_signal": 0, "fair_value": 229.944141, "relative_strength": -17.693728, "rate_of_change": -0.26944406319528286, "market_dynamics": -0.43311, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.517924, "high": 204.517924, "low": 197.147922, "close": 198.621933, "volume": 25987500}, "trend_line": 206.441871, "activity_lines": {"activity_5": 198.198145, "activity_10": 196.359783, "activity_20": 198.87451, "activity_30": 202.495518}, "trend_signal": 0, "fair_value": 230.083523, "relative_strength": -19.34705, "rate_of_change": -0.27157248145842633, "market_dynamics": -0.256991, "expectation": {"probability": 53.0237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.109294, "high": 210.321838, "low": 200.556537, "close": 208.110825, "volume": 24191200}, "trend_line": 206.165897, "activity_lines": {"activity_5": 201.858589, "activity_10": 198.842304, "activity_20": 199.318383, "activity_30": 202.603192}, "trend_signal": 0, "fair_value": 230.324793, "relative_strength": -14.71673, "rate_of_change": -0.1336812143114082, "market_dynamics": -0.041918, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.544688, "high": 220.916217, "low": 201.017176, "close": 220.087082, "volume": 58743100}, "trend_line": 206.987552, "activity_lines": {"activity_5": 208.411758, "activity_10": 203.260407, "activity_20": 200.921634, "activity_30": 203.501333}, "trend_signal": 0, "fair_value": 230.605058, "relative_strength": -10.343187, "rate_of_change": 0.39854069560301364, "market_dynamics": 0.47535, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.876086, "high": 219.626459, "low": 204.517919, "close": 209.308426, "volume": 31716900}, "trend_line": 207.293377, "activity_lines": {"activity_5": 210.100714, "activity_10": 205.020986, "activity_20": 201.491493, "activity_30": 203.651067}, "trend_signal": 0, "fair_value": 230.770787, "relative_strength": -13.830376, "rate_of_change": 0.147750430905139, "market_dynamics": 0.697482, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.782447, "high": 210.966694, "low": 199.911673, "close": 208.295074, "volume": 26436600}, "trend_line": 206.972367, "activity_lines": {"activity_5": 210.25426, "activity_10": 206.166135, "activity_20": 202.042, "activity_30": 203.715693}, "trend_signal": 0, "fair_value": 230.980389, "relative_strength": -13.289324, "rate_of_change": -0.15485781776810031, "market_dynamics": 0.874441, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 210.966714, "high": 212.53284, "low": 203.688807, "close": 206.63681, "volume": 35093400}, "trend_line": 206.358258, "activity_lines": {"activity_5": 209.504974, "activity_10": 206.867961, "activity_20": 202.474845, "activity_30": 203.694044}, "trend_signal": 0, "fair_value": 231.070413, "relative_strength": -13.942309, "rate_of_change": -0.296710623210868, "market_dynamics": 0.929418, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.162804, "high": 208.755697, "low": 192.449519, "close": 197.608536, "volume": 38983900}, "trend_line": 205.662968, "activity_lines": {"activity_5": 205.211938, "activity_10": 205.740683, "activity_20": 202.075806, "activity_30": 203.129546}, "trend_signal": 0, "fair_value": 231.114607, "relative_strength": -17.437212, "rate_of_change": -0.33693345095014315, "market_dynamics": 0.707487, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.39756, "high": 198.161309, "low": 189.593664, "close": 195.48967, "volume": 48102900}, "trend_line": 204.589984, "activity_lines": {"activity_5": 200.912767, "activity_10": 204.119281, "activity_20": 201.545483, "activity_30": 202.473204}, "trend_signal": 0, "fair_value": 231.152883, "relative_strength": -17.310833, "rate_of_change": -0.5217195931938604, "market_dynamics": 0.603111, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.687307, "high": 210.13758, "low": 195.213298, "close": 205.162811, "volume": 36838100}, "trend_line": 204.149514, "activity_lines": {"activity_5": 201.477802, "activity_10": 204.357132, "activity_20": 202.040668, "activity_30": 202.51016}, "trend_signal": 0, "fair_value": 231.215939, "relative_strength": -14.91721, "rate_of_change": -0.21529401947652355, "market_dynamics": 0.549281, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.400557, "high": 225.43034, "low": 206.728936, "close": 222.390213, "volume": 43114200}, "trend_line": 204.984721, "activity_lines": {"activity_5": 208.06168, "activity_10": 207.475987, "activity_20": 204.230451, "activity_30": 203.68698}, "trend_signal": 0, "fair_value": 231.412968, "relative_strength": -10.28315, "rate_of_change": 0.4091153506248352, "market_dynamics": 0.725669, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.153961, "high": 241.644403, "low": 222.574467, "close": 238.788544, "volume": 44776500}, "trend_line": 206.029371, "activity_lines": {"activity_5": 219.171992, "activity_10": 213.224607, "activity_20": 207.837721, "activity_30": 205.867871}, "trend_signal": 0, "fair_value": 231.692667, "relative_strength": -3.848214, "rate_of_change": 0.5096233489519397, "market_dynamics": 1.03134, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.986125, "high": 240.35462, "low": 232.892508, "close": 235.564133, "volume": 43356200}, "trend_line": 206.813008, "activity_lines": {"activity_5": 227.064051, "activity_10": 217.656667, "activity_20": 210.955983, "activity_30": 207.77334}, "trend_signal": 1, "fair_value": 231.984546, "relative_strength": -2.0342, "rate_of_change": 0.3803520809661642, "market_dynamics": 1.342938, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 235.656244, "high": 239.249144, "low": 230.865753, "close": 232.247635, "volume": 38645000}, "trend_line": 207.266334, "activity_lines": {"activity_5": 231.320238, "activity_10": 220.986577, "activity_20": 213.564298, "activity_30": 209.414284}, "trend_signal": 1, "fair_value": 232.271591, "relative_strength": 3.164716, "rate_of_change": 0.21919607687346443, "market_dynamics": 1.632976, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.366479, "high": 239.433363, "low": 217.415461, "close": 220.363464, "volume": 52790500}, "trend_line": 207.094727, "activity_lines": {"activity_5": 229.164504, "activity_10": 221.934628, "activity_20": 214.800132, "activity_30": 210.25926}, "trend_signal": 1, "fair_value": 232.416209, "relative_strength": 3.118765, "rate_of_change": -0.08279540467965942, "market_dynamics": 1.578139, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.925056, "high": 250.488396, "low": 184.25039, "close": 249.843536, "volume": 81595100}, "trend_line": 208.197802, "activity_lines": {"activity_5": 235.822083, "activity_10": 228.041691, "activity_20": 218.678019, "activity_30": 213.017248}, "trend_signal": 1, "fair_value": 232.575155, "relative_strength": 20.02847, "rate_of_change": 0.532642726340391, "market_dynamics": 1.629401, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 242.473536, "high": 259.793047, "low": 242.473536, "close": 257.305664, "volume": 45556200}, "trend_line": 209.691105, "activity_lines": {"activity_5": 243.136817, "activity_10": 234.750078, "activity_20": 223.031592, "activity_30": 216.185497}, "trend_signal": 1, "fair_value": 232.853108, "relative_strength": 13.817489, "rate_of_change": 0.7172520486071209, "market_dynamics": 1.618201, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.8049, "high": 257.858425, "low": 247.908894, "close": 253.160034, "volume": 41379900}, "trend_line": 211.04923, "activity_lines": {"activity_5": 247.8352, "activity_10": 239.783462, "activity_20": 226.699929, "activity_30": 218.989944}, "trend_signal": 1, "fair_value": 233.098465, "relative_strength": 11.27062, "rate_of_change": 0.6476788798456669, "market_dynamics": 1.564935, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.67262, "high": 265.320534, "low": 250.211994, "close": 262.280426, "volume": 31231500}, "trend_line": 212.545796, "activity_lines": {"activity_5": 254.400653, "activity_10": 245.465073, "activity_20": 230.943829, "activity_30": 222.295182}, "trend_signal": 1, "fair_value": 233.32947, "relative_strength": 14.465461, "rate_of_change": 0.7091075385586583, "market_dynamics": 1.644303, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.069414, "high": 266.057565, "low": 255.831694, "close": 258.226868, "volume": 31832200}, "trend_line": 213.937346, "activity_lines": {"activity_5": 257.612734, "activity_10": 249.195295, "activity_20": 234.509946, "activity_30": 225.242348}, "trend_signal": 1, "fair_value": 233.479195, "relative_strength": 19.633226, "rate_of_change": 0.6547059627563724, "market_dynamics": 1.480435, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 251.778157, "high": 261.635551, "low": 247.632508, "close": 248.738022, "volume": 34362200}, "trend_line": 215.82542, "activity_lines": {"activity_5": 255.137639, "activity_10": 250.235471, "activity_20": 236.853874, "activity_30": 227.487553}, "trend_signal": 1, "fair_value": 233.569737, "relative_strength": 14.588257, "rate_of_change": 0.8825359551763428, "market_dynamics": 1.271367, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.843529, "high": 258.319053, "low": 245.605765, "close": 253.252167, "volume": 28734500}, "trend_line": 217.580984, "activity_lines": {"activity_5": 254.240961, "activity_10": 251.61735, "activity_20": 239.410129, "activity_30": 229.902182}, "trend_signal": 1, "fair_value": 233.611473, "relative_strength": 13.163952, "rate_of_change": 0.813418549121782, "market_dynamics": 1.196284, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 252.515179, "high": 257.85842, "low": 248.553735, "close": 250.320145, "volume": 28454400}, "trend_line": 219.431481, "activity_lines": {"activity_5": 252.637175, "activity_10": 252.203159, "activity_20": 241.427, "activity_30": 232.014386}, "trend_signal": 1, "fair_value": 233.718613, "relative_strength": 6.152232, "rate_of_change": 0.8504865480339909, "market_dynamics": 1.034161, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.828343, "high": 246.105997, "low": 235.523843, "close": 243.858459, "volume": 33084700}, "trend_line": 221.503102, "activity_lines": {"activity_5": 249.068819, "activity_10": 251.345825, "activity_20": 242.627476, "activity_30": 233.59032}, "trend_signal": 1, "fair_value": 233.716514, "relative_strength": 6.830042, "rate_of_change": 0.9440855936254753, "market_dynamics": 0.742663, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.885329, "high": 249.758276, "low": 242.266483, "close": 245.918716, "volume": 26892000}, "trend_line": 223.513949, "activity_lines": {"activity_5": 247.415347, "activity_10": 250.651977, "activity_20": 243.91097, "activity_30": 235.165521}, "trend_signal": 1, "fair_value": 233.681309, "relative_strength": 5.260419, "rate_of_change": 0.9078188891458432, "market_dynamics": 0.446413, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.102752, "high": 253.785135, "low": 242.266488, "close": 242.734726, "volume": 26562800}, "trend_line": 224.921942, "activity_lines": {"activity_5": 245.521089, "activity_10": 248.914582, "activity_20": 244.716892, "activity_30": 236.405571}, "trend_signal": 1, "fair_value": 233.640029, "relative_strength": 5.569541, "rate_of_change": 0.6299351813608755, "market_dynamics": 0.00506, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.202937, "high": 245.075909, "low": 236.647593, "close": 239.26973, "volume": 23787900}, "trend_line": 226.353639, "activity_lines": {"activity_5": 242.872051, "activity_10": 246.676437, "activity_20": 245.028816, "activity_30": 237.331235}, "trend_signal": 1, "fair_value": 233.49218, "relative_strength": 7.044658, "rate_of_change": 0.636530605804562, "market_dynamics": -0.42393, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 239.550692, "high": 246.293319, "low": 237.209492, "close": 237.303131, "volume": 53462800}, "trend_line": 227.876397, "activity_lines": {"activity_5": 240.499643, "activity_10": 244.408656, "activity_20": 244.99805, "activity_30": 238.037654}, "trend_signal": 1, "fair_value": 233.28486, "relative_strength": 5.977126, "rate_of_change": 0.6727340486891887, "market_dynamics": -0.568962, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 236.366646, "high": 245.263195, "low": 232.901686, "close": 242.079163, "volume": 24599000}, "trend_line": 229.245129, "activity_lines": {"activity_5": 240.587046, "activity_10": 243.297551, "activity_20": 245.233122, "activity_30": 238.953961}, "trend_signal": 1, "fair_value": 233.053021, "relative_strength": 4.417357, "rate_of_change": 0.6006466742582359, "market_dynamics": -0.627951, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.360103, "high": 246.386968, "low": 219.510089, "close": 219.697372, "volume": 53384200}, "trend_line": 230.190241, "activity_lines": {"activity_5": 233.332473, "activity_10": 238.484326, "activity_20": 243.11474, "activity_30": 238.337977}, "trend_signal": 1, "fair_value": 232.476463, "relative_strength": -2.87316, "rate_of_change": 0.41227135517457153, "market_dynamics": -0.629829, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.948191, "high": 224.286103, "low": 216.794299, "close": 221.102097, "volume": 49795100}, "trend_line": 230.79218, "activity_lines": {"activity_5": 228.29423, "activity_10": 234.627041, "activity_20": 241.06093, "activity_30": 237.751645}, "trend_signal": 0, "fair_value": 232.035722, "relative_strength": -1.011569, "rate_of_change": 0.2614963159971737, "market_dynamics": -0.603656, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 224.286129, "high": 224.567075, "low": 215.670529, "close": 216.232407, "volume": 43086900}, "trend_line": 231.379196, "activity_lines": {"activity_5": 223.074933, "activity_10": 230.386829, "activity_20": 238.549473, "activity_30": 236.812305}, "trend_signal": 0, "fair_value": 231.643712, "relative_strength": -2.719808, "rate_of_change": 0.2543483059088074, "market_dynamics": -0.736629, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.232416, "high": 224.37977, "low": 214.827701, "close": 223.34964, "volume": 35348600}, "trend_line": 231.887157, "activity_lines": {"activity_5": 221.763868, "activity_10": 228.113747, "activity_20": 236.823258, "activity_30": 236.294269}, "trend_signal": 0, "fair_value": 231.203594, "relative_strength": -1.65973, "rate_of_change": 0.21953615916272548, "market_dynamics": -0.849261, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 224.005172, "high": 228.874836, "low": 218.199018, "close": 219.978317, "volume": 34372800}, "trend_line": 231.883531, "activity_lines": {"activity_5": 220.259262, "activity_10": 225.718069, "activity_20": 234.834129, "activity_30": 235.525956}, "trend_signal": 0, "fair_value": 230.808028, "relative_strength": -3.846059, "rate_of_change": -0.00156369160194457, "market_dynamics": -0.945637, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.57033, "high": 223.817869, "low": 218.19901, "close": 221.851273, "volume": 28134900}, "trend_line": 232.301626, "activity_lines": {"activity_5": 220.852364, "activity_10": 224.097113, "activity_20": 233.081803, "activity_30": 234.878714}, "trend_signal": 0, "fair_value": 230.363819, "relative_strength": -0.884373, "rate_of_change": 0.18030387850183024, "market_dynamics": -1.025772, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.975054, "high": 223.630585, "low": 216.51336, "close": 223.068695, "volume": 27981800}, "trend_line": 232.79408, "activity_lines": {"activity_5": 221.70768, "activity_10": 223.135097, "activity_20": 231.438336, "activity_30": 234.283041}, "trend_signal": 0, "fair_value": 229.952225, "relative_strength": -3.92955, "rate_of_change": 0.21198904565567236, "market_dynamics": -1.065475, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.754368, "high": 225.409898, "low": 221.383046, "close": 221.4767, "volume": 5860200}, "trend_line": 233.288743, "activity_lines": {"activity_5": 221.901225, "activity_10": 222.241191, "activity_20": 229.77075, "activity_30": 233.552887}, "trend_signal": 0, "fair_value": 229.690318, "relative_strength": -3.302113, "rate_of_change": 0.21248951004252456, "market_dynamics": -1.117406, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 222.600438, "high": 224.379752, "low": 213.984865, "close": 214.734055, "volume": 24853200}, "trend_line": 233.859594, "activity_lines": {"activity_5": 219.497602, "activity_10": 220.444859, "activity_20": 227.631621, "activity_30": 232.355811}, "trend_signal": 0, "fair_value": 229.404487, "relative_strength": -4.365063, "rate_of_change": 0.2446971905541007, "market_dynamics": -1.151859, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.764165, "high": 216.700655, "low": 212.673804, "close": 215.483231, "volume": 34738400}, "trend_line": 234.526046, "activity_lines": {"activity_5": 217.918076, "activity_10": 219.195088, "activity_20": 225.746824, "activity_30": 231.170239}, "trend_signal": 0, "fair_value": 229.120701, "relative_strength": -2.086915, "rate_of_change": 0.2849795420409483, "market_dynamics": -1.15013, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.764168, "high": 218.105359, "low": 213.329338, "close": 216.513351, "volume": 26397600}, "trend_line": 234.904397, "activity_lines": {"activity_5": 216.981596, "activity_10": 218.616174, "activity_20": 224.182977, "activity_30": 230.00813}, "trend_signal": 0, "fair_value": 228.954892, "relative_strength": -5.100782, "rate_of_change": 0.16132579150717477, "market_dynamics": -1.129838, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.513358, "high": 223.068697, "low": 215.483242, "close": 221.570343, "volume": 28643600}, "trend_line": 234.877068, "activity_lines": {"activity_5": 218.086641, "activity_10": 219.014604, "activity_20": 223.299384, "activity_30": 229.147868}, "trend_signal": 0, "fair_value": 228.688072, "relative_strength": -1.865635, "rate_of_change": -0.011634094699376955, "market_dynamics": -0.962164, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.637127, "high": 220.071972, "low": 210.707213, "close": 210.988159, "volume": 26688300}, "trend_line": 233.950389, "activity_lines": {"activity_5": 215.764182, "activity_10": 217.480487, "activity_20": 221.537334, "activity_30": 227.606648}, "trend_signal": 0, "fair_value": 228.317579, "relative_strength": -4.522587, "rate_of_change": -0.39453787800178397, "market_dynamics": -0.881859, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.988141, "high": 218.854543, "low": 210.894501, "close": 210.894501, "volume": 27898100}, "trend_line": 233.128068, "activity_lines": {"activity_5": 214.10974, "activity_10": 216.024692, "activity_20": 219.967621, "activity_30": 226.119172}, "trend_signal": 0, "fair_value": 228.28171, "relative_strength": -5.574558, "rate_of_change": -0.35149375195096944, "market_dynamics": -0.828769, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.516628, "high": 222.132208, "low": 210.426258, "close": 218.948212, "volume": 44874400}, "trend_line": 232.684753, "activity_lines": {"activity_5": 215.395839, "activity_10": 216.259664, "activity_20": 219.352669, "activity_30": 225.204342}, "trend_signal": 0, "fair_value": 228.257218, "relative_strength": -1.198818, "rate_of_change": -0.19015942773566524, "market_dynamics": -0.473642, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.854552, "high": 228.125672, "low": 217.262548, "close": 219.510086, "volume": 35887900}, "trend_line": 232.656308, "activity_lines": {"activity_5": 216.638229, "activity_10": 216.615525, "activity_20": 218.90985, "activity_30": 224.354364}, "trend_signal": 0, "fair_value": 228.325647, "relative_strength": 3.021428, "rate_of_change": -0.012224694413047741, "market_dynamics": -0.258609, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.199003, "high": 230.747802, "low": 217.637111, "close": 227.376495, "volume": 27159400}, "trend_line": 231.907406, "activity_lines": {"activity_5": 220.302974, "activity_10": 218.444209, "activity_20": 219.341967, "activity_30": 224.013731}, "trend_signal": 0, "fair_value": 228.566351, "relative_strength": 6.921007, "rate_of_change": -0.3218919815404218, "market_dynamics": 0.125222, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.065413, "high": 226.814597, "low": 219.04183, "close": 226.627304, "volume": 28734800}, "trend_line": 230.884794, "activity_lines": {"activity_5": 223.330912, "activity_10": 220.058353, "activity_20": 219.775868, "activity_30": 223.673079}, "trend_signal": 0, "fair_value": 228.661657, "relative_strength": 5.625849, "rate_of_change": -0.4409570257536361, "market_dynamics": 0.486726, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.968494, "high": 240.861756, "low": 228.500256, "close": 239.363388, "volume": 28358700}, "trend_line": 230.424906, "activity_lines": {"activity_5": 229.561602, "activity_10": 223.894501, "activity_20": 221.482931, "activity_30": 224.220085}, "trend_signal": 0, "fair_value": 228.766929, "relative_strength": 9.188665, "rate_of_change": -0.19918505330411954, "market_dynamics": 0.66961, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.674454, "high": 247.679574, "low": 237.865024, "close": 241.186829, "volume": 43343400}, "trend_line": 229.721786, "activity_lines": {"activity_5": 234.502179, "activity_10": 227.614378, "activity_20": 223.353844, "activity_30": 224.914402}, "trend_signal": 0, "fair_value": 228.793195, "relative_strength": 11.070545, "rate_of_change": -0.305140625727318, "market_dynamics": 0.956915, "expectation": {"probability": 38.9491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.171474, "high": 242.714522, "low": 225.90976, "close": 228.583237, "volume": 42632800}, "trend_line": 228.733665, "activity_lines": {"activity_5": 233.758985, "activity_10": 228.575354, "activity_20": 224.028665, "activity_30": 224.840948}, "trend_signal": 0, "fair_value": 228.759793, "relative_strength": 14.973517, "rate_of_change": -0.4301381323928966, "market_dynamics": 1.017336, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.306149, "high": 229.824503, "low": 211.396515, "close": 226.673584, "volume": 46295000}, "trend_line": 227.998184, "activity_lines": {"activity_5": 231.774362, "activity_10": 228.969668, "activity_20": 224.4793, "activity_30": 224.708039}, "trend_signal": 0, "fair_value": 228.729714, "relative_strength": 14.055153, "rate_of_change": -0.3215447100889119, "market_dynamics": 1.086199, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.965159, "high": 236.699187, "low": 226.769077, "close": 236.603714, "volume": 21277200}, "trend_line": 227.443235, "activity_lines": {"activity_5": 233.146644, "activity_10": 231.076675, "activity_20": 225.849131, "activity_30": 225.263235}, "trend_signal": 0, "fair_value": 228.80665, "relative_strength": 14.513464, "rate_of_change": -0.24340062287514616, "market_dynamics": 0.968927, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.171475, "high": 243.478391, "low": 231.161245, "close": 238.990753, "volume": 29446700}, "trend_line": 227.065589, "activity_lines": {"activity_5": 234.649512, "activity_10": 233.151951, "activity_20": 227.349292, "activity_30": 226.008236}, "trend_signal": 0, "fair_value": 228.896663, "relative_strength": 12.023211, "rate_of_change": -0.1660396713931714, "market_dynamics": 0.830948, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 240.804888, "high": 246.533806, "low": 240.041031, "close": 244.433197, "volume": 23362800}, "trend_line": 227.084747, "activity_lines": {"activity_5": 237.99137, "activity_10": 235.705921, "activity_20": 229.2933, "activity_30": 227.128727}, "trend_signal": 1, "fair_value": 229.072706, "relative_strength": 10.561574, "rate_of_change": 0.008437209743835052, "market_dynamics": 0.847401, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.247342, "high": 256.463915, "low": 245.388012, "close": 253.981384, "volume": 21100800}, "trend_line": 227.353502, "activity_lines": {"activity_5": 244.299532, "activity_10": 239.532562, "activity_20": 232.030208, "activity_30": 228.863994}, "trend_signal": 1, "fair_value": 229.42558, "relative_strength": 12.341846, "rate_of_change": 0.11835008892076698, "market_dynamics": 0.919017, "expectation": {"probability": 38.973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 257.705151, "high": 263.243111, "low": 253.599449, "close": 256.368408, "volume": 30140700}, "trend_line": 227.807959, "activity_lines": {"activity_5": 249.710159, "activity_10": 243.166456, "activity_20": 234.84145, "activity_30": 230.735923}, "trend_signal": 1, "fair_value": 229.632548, "relative_strength": 12.245863, "rate_of_change": 0.199890037321712, "market_dynamics": 1.132558, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.026556, "high": 255.604574, "low": 249.78018, "close": 255.413605, "volume": 38336800}, "trend_line": 228.346088, "activity_lines": {"activity_5": 252.822864, "activity_10": 246.099625, "activity_20": 237.403189, "activity_30": 232.516932}, "trend_signal": 1, "fair_value": 229.925672, "relative_strength": 13.089246, "rate_of_change": 0.23622045619573714, "market_dynamics": 1.334491, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.127155, "high": 261.906334, "low": 253.122029, "close": 257.705139, "volume": 33991000}, "trend_line": 229.026155, "activity_lines": {"activity_5": 255.44542, "activity_10": 248.926048, "activity_20": 240.021565, "activity_30": 234.411065}, "trend_signal": 1, "fair_value": 230.148435, "relative_strength": 11.201398, "rate_of_change": 0.29782292569863505, "market_dynamics": 1.526475, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.278046, "high": 265.248199, "low": 256.463906, "close": 257.800629, "volume": 27886700}, "trend_line": 229.550204, "activity_lines": {"activity_5": 256.852181, "activity_10": 251.436347, "activity_20": 242.444411, "activity_30": 236.267483}, "trend_signal": 1, "fair_value": 230.463532, "relative_strength": 11.378865, "rate_of_change": 0.2288162240683905, "market_dynamics": 1.637682, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.625012, "high": 270.881625, "low": 259.423822, "close": 264.675354, "volume": 32967900}, "trend_line": 231.04947, "activity_lines": {"activity_5": 259.659355, "activity_10": 254.894527, "activity_20": 245.320482, "activity_30": 238.533621}, "trend_signal": 1, "fair_value": 230.92387, "relative_strength": 13.391798, "rate_of_change": 0.653132070403216, "market_dynamics": 1.678655, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 265.439164, "high": 280.907242, "low": 262.097304, "close": 271.454529, "volume": 44946800}, "trend_line": 232.727884, "activity_lines": {"activity_5": 264.013322, "activity_10": 258.929064, "activity_20": 248.612845, "activity_30": 241.140399}, "trend_signal": 1, "fair_value": 231.328159, "relative_strength": 13.86198, "rate_of_change": 0.7264305778325201, "market_dynamics": 1.733223, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.308754, "high": 271.93192, "low": 263.720521, "close": 269.544891, "volume": 31409100}, "trend_line": 234.504967, "activity_lines": {"activity_5": 266.725002, "activity_10": 261.802194, "activity_20": 251.485794, "activity_30": 243.51569}, "trend_signal": 1, "fair_value": 231.669066, "relative_strength": 7.629822, "rate_of_change": 0.763588345949987, "market_dynamics": 1.659278, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.590061, "high": 270.881646, "low": 262.097313, "close": 263.625031, "volume": 27787400}, "trend_line": 235.84748, "activity_lines": {"activity_5": 266.52131, "activity_10": 263.000057, "activity_20": 253.516105, "activity_30": 245.394404}, "trend_signal": 1, "fair_value": 231.866405, "relative_strength": 5.777943, "rate_of_change": 0.5724880872139466, "market_dynamics": 1.500388, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.574734, "high": 275.751198, "low": 262.574734, "close": 272.695801, "volume": 35676300}, "trend_line": 237.604729, "activity_lines": {"activity_5": 268.946548, "activity_10": 265.399254, "activity_20": 256.159202, "activity_30": 247.771715}, "trend_signal": 1, "fair_value": 232.130229, "relative_strength": 9.715649, "rate_of_change": 0.7450785567011365, "market_dynamics": 1.529831, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.168079, "high": 277.947292, "low": 269.640365, "close": 274.223511, "volume": 24860200}, "trend_line": 239.350471, "activity_lines": {"activity_5": 270.888011, "activity_10": 267.562351, "activity_20": 258.691853, "activity_30": 250.134217}, "trend_signal": 1, "fair_value": 232.338251, "relative_strength": 9.302202, "rate_of_change": 0.734725275606786, "market_dynamics": 1.425691, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 274.509927, "high": 283.389745, "low": 273.459622, "close": 281.862061, "volume": 21867100}, "trend_line": 241.310249, "activity_lines": {"activity_5": 274.739114, "activity_10": 270.746237, "activity_20": 261.691446, "activity_30": 252.8769}, "trend_signal": 1, "fair_value": 232.623588, "relative_strength": 7.702043, "rate_of_change": 0.8187901163561946, "market_dynamics": 1.439789, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.862055, "high": 283.962636, "low": 273.173205, "close": 283.38974, "volume": 31538300}, "trend_line": 243.374017, "activity_lines": {"activity_5": 278.405607, "activity_10": 273.744361, "activity_20": 264.577077, "activity_30": 255.591706}, "trend_signal": 1, "fair_value": 232.869799, "relative_strength": 9.757941, "rate_of_change": 0.8552342921829277, "market_dynamics": 1.614253, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.751199, "high": 291.601166, "low": 275.751199, "close": 291.601166, "volume": 33676900}, "trend_line": 245.936254, "activity_lines": {"activity_5": 283.886253, "activity_10": 277.726815, "activity_20": 267.974451, "activity_30": 258.703135}, "trend_signal": 1, "fair_value": 233.106389, "relative_strength": 10.235125, "rate_of_change": 1.0527980889595052, "market_dynamics": 1.587296, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.76568, "high": 271.9319, "low": 255.031655, "close": 260.569611, "volume": 55492000}, "trend_line": 247.439134, "activity_lines": {"activity_5": 277.157971, "activity_10": 275.450877, "activity_20": 268.167687, "activity_30": 259.647223}, "trend_signal": 1, "fair_value": 233.171853, "relative_strength": -4.815444, "rate_of_change": 0.6110851798206233, "market_dynamics": 1.240877, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.243128, "high": 276.896969, "low": 262.479256, "close": 274.987335, "volume": 37110700}, "trend_line": 249.388267, "activity_lines": {"activity_5": 276.044011, "activity_10": 275.745998, "activity_20": 269.641741, "activity_30": 261.424526}, "trend_signal": 1, "fair_value": 233.360868, "relative_strength": 2.25302, "rate_of_change": 0.7877222040390821, "market_dynamics": 0.88542, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.98735, "high": 275.751192, "low": 260.856051, "close": 263.243134, "volume": 29544800}, "trend_line": 250.77736, "activity_lines": {"activity_5": 270.964394, "activity_10": 273.718319, "activity_20": 269.776328, "activity_30": 262.318388}, "trend_signal": 1, "fair_value": 233.506285, "relative_strength": -2.122956, "rate_of_change": 0.5570001414701575, "market_dynamics": 0.270829, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 264.961769, "high": 277.278894, "low": 264.48436, "close": 269.067474, "volume": 40028200}, "trend_line": 252.713337, "activity_lines": {"activity_5": 269.067487, "activity_10": 272.898909, "activity_20": 270.291473, "activity_30": 263.498396}, "trend_signal": 1, "fair_value": 233.657908, "relative_strength": -0.399816, "rate_of_change": 0.771990342349887, "market_dynamics": -0.239505, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.228589, "high": 280.238854, "low": 272.504821, "close": 275.942169, "volume": 36903400}, "trend_line": 254.881592, "activity_lines": {"activity_5": 270.416962, "activity_10": 273.338124, "activity_20": 271.306762, "activity_30": 264.99703}, "trend_signal": 1, "fair_value": 233.899738, "relative_strength": -1.655017, "rate_of_change": 0.8579899366371851, "market_dynamics": -0.343817, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.700911, "high": 275.846674, "low": 265.439189, "close": 266.012085, "volume": 20790500}, "trend_line": 256.450388, "activity_lines": {"activity_5": 269.500342, "activity_10": 271.747922, "activity_20": 271.200369, "activity_30": 265.715126}, "trend_signal": 1, "fair_value": 234.092923, "relative_strength": -5.54435, "rate_of_change": 0.6154999220186774, "market_dynamics": -0.605159, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 265.630136, "high": 267.635229, "low": 260.474121, "close": 263.147614, "volume": 26316300}, "trend_line": 257.904972, "activity_lines": {"activity_5": 267.266067, "activity_10": 269.758428, "activity_20": 270.718413, "activity_30": 266.147205}, "trend_signal": 1, "fair_value": 234.280806, "relative_strength": -7.060398, "rate_of_change": 0.5671989858716889, "market_dynamics": -0.66181, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 263.245056, "high": 264.414159, "low": 251.748767, "close": 256.620056, "volume": 38377700}, "trend_line": 258.879758, "activity_lines": {"activity_5": 263.645254, "activity_10": 266.783486, "activity_20": 269.571136, "activity_30": 266.064308}, "trend_signal": 1, "fair_value": 234.315334, "relative_strength": -9.991191, "rate_of_change": 0.37796324453954094, "market_dynamics": -0.780034, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.809419, "high": 263.829582, "low": 256.522633, "close": 258.958282, "volume": 29972400}, "trend_line": 259.957457, "activity_lines": {"activity_5": 261.245388, "activity_10": 264.692621, "activity_20": 268.645349, "activity_30": 266.069374}, "trend_signal": 1, "fair_value": 234.336272, "relative_strength": -13.331186, "rate_of_change": 0.41629326615794954, "market_dynamics": -0.951205, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.892155, "high": 259.73771, "low": 251.066802, "close": 251.55394, "volume": 22552800}, "trend_line": 260.363809, "activity_lines": {"activity_5": 257.051354, "activity_10": 261.69972, "activity_20": 266.997507, "activity_30": 265.527211}, "trend_signal": 0, "fair_value": 234.303583, "relative_strength": -14.664518, "rate_of_change": 0.15631480808031858, "market_dynamics": -1.030688, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 254.768987, "high": 257.204631, "low": 252.333337, "close": 254.866409, "volume": 25806500}, "trend_line": 260.819795, "activity_lines": {"activity_5": 255.587358, "activity_10": 260.037218, "activity_20": 265.69443, "activity_30": 265.17254}, "trend_signal": 0, "fair_value": 234.260747, "relative_strength": -16.256244, "rate_of_change": 0.1751341715852666, "market_dynamics": -1.067578, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 257.009776, "high": 259.640289, "low": 245.221228, "close": 249.313126, "volume": 34488500}, "trend_line": 261.510791, "activity_lines": {"activity_5": 253.015314, "activity_10": 257.468723, "activity_20": 263.876441, "activity_30": 264.430175}, "trend_signal": 0, "fair_value": 234.220418, "relative_strength": -22.587817, "rate_of_change": 0.26493234533827625, "market_dynamics": -1.145855, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.098079, "high": 251.359079, "low": 245.805798, "close": 251.164215, "volume": 24342400}, "trend_line": 262.327145, "activity_lines": {"activity_5": 251.982598, "activity_10": 255.703593, "activity_20": 262.307899, "activity_30": 263.762654}, "trend_signal": 0, "fair_value": 234.020485, "relative_strength": -18.412103, "rate_of_change": 0.3121683800803424, "market_dynamics": -1.240698, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 251.359074, "high": 276.5924, "low": 250.18995, "close": 270.649414, "volume": 49167600}, "trend_line": 263.462002, "activity_lines": {"activity_5": 257.808671, "activity_10": 257.700844, "activity_20": 262.691712, "activity_30": 264.299574}, "trend_signal": 0, "fair_value": 234.076581, "relative_strength": -12.171071, "rate_of_change": 0.43261134870354767, "market_dynamics": -0.938397, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 266.752372, "high": 281.755997, "low": 263.927024, "close": 280.489441, "volume": 45026000}, "trend_line": 264.845292, "activity_lines": {"activity_5": 266.135344, "activity_10": 261.458427, "activity_20": 264.00741, "activity_30": 265.398119}, "trend_signal": 0, "fair_value": 234.126269, "relative_strength": -5.698762, "rate_of_change": 0.5250434557921518, "market_dynamics": -0.440251, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.26331, "high": 285.75044, "low": 269.870009, "close": 273.669617, "volume": 36508800}, "trend_line": 265.819839, "activity_lines": {"activity_5": 270.25971, "activity_10": 263.893365, "activity_20": 264.593295, "activity_30": 265.96743}, "trend_signal": 0, "fair_value": 234.165862, "relative_strength": -10.912491, "rate_of_change": 0.3679684062498002, "market_dynamics": -0.101273, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.767039, "high": 277.469215, "low": 267.921501, "close": 268.700897, "volume": 54424800}, "trend_line": 266.310489, "activity_lines": {"activity_5": 271.474288, "activity_10": 265.285672, "activity_20": 264.701331, "activity_30": 266.153305}, "trend_signal": 0, "fair_value": 234.196019, "relative_strength": -12.834725, "rate_of_change": 0.18457990263097573, "market_dynamics": 0.362892, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.695356, "high": 275.423297, "low": 268.700899, "close": 273.474792, "volume": 31814000}, "trend_line": 266.880702, "activity_lines": {"activity_5": 272.987646, "activity_10": 267.44499, "activity_20": 265.290321, "activity_30": 266.615518}, "trend_signal": 0, "fair_value": 234.281433, "relative_strength": -11.833783, "rate_of_change": 0.21411586233089264, "market_dynamics": 0.447054, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.592393, "high": 284.873621, "low": 274.838737, "close": 283.412231, "volume": 29496500}, "trend_line": 267.81399, "activity_lines": {"activity_5": 276.326113, "activity_10": 271.104666, "activity_20": 266.865674, "activity_30": 267.682068}, "trend_signal": 0, "fair_value": 234.565036, "relative_strength": -6.174352, "rate_of_change": 0.34970231755460707, "market_dynamics": 0.367752, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.698969, "high": 288.186099, "low": 281.074013, "close": 284.678772, "volume": 17731200}, "trend_line": 268.713111, "activity_lines": {"activity_5": 279.235905, "activity_10": 274.550005, "activity_20": 268.561543, "activity_30": 268.770118}, "trend_signal": 0, "fair_value": 234.805204, "relative_strength": -8.084418, "rate_of_change": 0.3357259267897232, "market_dynamics": 0.431282, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.776167, "high": 285.555615, "low": 282.925079, "close": 283.119965, "volume": 8007200}, "trend_line": 269.557089, "activity_lines": {"activity_5": 281.346806, "activity_10": 277.109655, "activity_20": 270.141918, "activity_30": 269.699593}, "trend_signal": 1, "fair_value": 235.048268, "relative_strength": -7.862634, "rate_of_change": 0.3140814368376661, "market_dynamics": 0.402231, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.607089, "high": 286.724711, "low": 279.028055, "close": 285.165894, "volume": 23901400}, "trend_line": 270.240107, "activity_lines": {"activity_5": 283.50966, "activity_10": 279.527591, "activity_20": 271.80976, "activity_30": 270.706612}, "trend_signal": 1, "fair_value": 235.368328, "relative_strength": -10.059468, "rate_of_change": 0.25338528566763235, "market_dynamics": 0.509011, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.458176, "high": 286.432436, "low": 273.572183, "close": 275.910431, "volume": 25537500}, "trend_line": 270.388637, "activity_lines": {"activity_5": 281.489693, "activity_10": 279.610847, "activity_20": 272.547661, "activity_30": 271.07244}, "trend_signal": 1, "fair_value": 235.603281, "relative_strength": -16.070273, "rate_of_change": 0.054962234010658466, "market_dynamics": 0.463358, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.715568, "high": 277.176958, "low": 267.921479, "close": 274.156738, "volume": 27217200}, "trend_line": 270.542365, "activity_lines": {"activity_5": 278.722787, "activity_10": 278.925318, "activity_20": 273.058222, "activity_30": 271.315543}, "trend_signal": 1, "fair_value": 235.765354, "relative_strength": -16.378189, "rate_of_change": 0.05685446019686137, "market_dynamics": 0.425234, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.89021, "high": 273.767038, "low": 258.5686, "close": 263.43988, "volume": 27519600}, "trend_line": 270.536193, "activity_lines": {"activity_5": 273.000627, "activity_10": 276.2275, "activity_20": 272.523896, "activity_30": 270.857318}, "trend_signal": 1, "fair_value": 235.832391, "relative_strength": -18.688184, "rate_of_change": -0.0022813432565329628, "market_dynamics": 0.269341, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.213756, "high": 269.382896, "low": 258.178886, "close": 262.075928, "volume": 34217100}, "trend_line": 270.182198, "activity_lines": {"activity_5": 268.239742, "activity_10": 273.591683, "activity_20": 271.919204, "activity_30": 270.311495}, "trend_signal": 0, "fair_value": 235.894608, "relative_strength": -20.34345, "rate_of_change": -0.1308494054250248, "market_dynamics": 0.052717, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.557537, "high": 271.526271, "low": 252.820465, "close": 252.820465, "volume": 36141500}, "trend_line": 269.468763, "activity_lines": {"activity_5": 261.796639, "activity_10": 269.483849, "activity_20": 270.451784, "activity_30": 269.191383}, "trend_signal": 0, "fair_value": 235.961936, "relative_strength": -26.563931, "rate_of_change": -0.26405699756725054, "market_dynamics": -0.218466, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.23231, "high": 240.057659, "low": 230.509921, "close": 234.309525, "volume": 72093200}, "trend_line": 267.883678, "activity_lines": {"activity_5": 251.339584, "activity_10": 262.299125, "activity_20": 267.270593, "activity_30": 266.923045}, "trend_signal": 0, "fair_value": 235.938063, "relative_strength": -31.46951, "rate_of_change": -0.588225879078997, "market_dynamics": -0.524452, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.894086, "high": 245.221236, "low": 233.237833, "close": 243.370148, "volume": 49905900}, "trend_line": 266.549692, "activity_lines": {"activity_5": 246.676131, "activity_10": 257.473882, "activity_20": 265.05856, "activity_30": 265.341527}, "trend_signal": 0, "fair_value": 235.965545, "relative_strength": -30.876634, "rate_of_change": -0.49797210862543917, "market_dynamics": -0.718297, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.519037, "high": 244.344409, "low": 232.945563, "close": 237.524582, "volume": 70615700}, "trend_line": 264.747139, "activity_lines": {"activity_5": 242.116596, "activity_10": 252.313847, "activity_20": 262.364035, "activity_30": 263.468939}, "trend_signal": 0, "fair_value": 235.985816, "relative_strength": -28.182759, "rate_of_change": -0.6762540172059134, "market_dynamics": -0.875529, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.49885, "high": 239.862808, "low": 226.223168, "close": 228.561401, "volume": 105559700}, "trend_line": 263.680199, "activity_lines": {"activity_5": 236.297019, "activity_10": 246.381491, "activity_20": 258.882681, "activity_30": 261.134375}, "trend_signal": 0, "fair_value": 235.968242, "relative_strength": -28.145528, "rate_of_change": -0.40300341073751444, "market_dynamics": -0.878441, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.074269, "high": 230.412487, "low": 221.25444, "close": 221.25444, "volume": 68202700}, "trend_line": 261.889102, "activity_lines": {"activity_5": 230.276091, "activity_10": 240.112572, "activity_20": 254.830687, "activity_30": 258.39723}, "trend_signal": 0, "fair_value": 235.929606, "relative_strength": -29.352565, "rate_of_change": -0.6792686772813138, "market_dynamics": -0.896747, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 221.15701, "high": 228.853662, "low": 216.48056, "close": 227.100006, "volume": 53225900}, "trend_line": 260.684331, "activity_lines": {"activity_5": 228.308087, "activity_10": 236.068508, "activity_20": 251.469027, "activity_30": 256.152772}, "trend_signal": 0, "fair_value": 235.875302, "relative_strength": -26.949917, "rate_of_change": -0.46003097906685475, "market_dynamics": -0.92313, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.699997, "high": 238.100006, "low": 222.399994, "close": 238.100006, "volume": 47398500}, "trend_line": 259.652082, "activity_lines": {"activity_5": 230.487384, "activity_10": 234.911907, "activity_20": 249.269577, "activity_30": 254.695719}, "trend_signal": 0, "fair_value": 235.937029, "relative_strength": -22.466939, "rate_of_change": -0.3959766189399312, "market_dynamics": -0.923875, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.0, "high": 242.0, "low": 236.100006, "close": 238.899994, "volume": 38478500}, "trend_line": 258.417343, "activity_lines": {"activity_5": 233.284686, "activity_10": 234.556336, "activity_20": 247.301314, "activity_30": 253.356874}, "trend_signal": 0, "fair_value": 235.918538, "relative_strength": -26.778735, "rate_of_change": -0.47553595198978243, "market_dynamics": -0.941682, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.899994, "high": 243.199997, "low": 235.699997, "close": 241.0, "volume": 37535200}, "trend_line": 257.583607, "activity_lines": {"activity_5": 236.690296, "activity_10": 235.028763, "activity_20": 245.731096, "activity_30": 252.233175}, "trend_signal": 0, "fair_value": 235.929439, "relative_strength": -27.440081, "rate_of_change": -0.3226315967500852, "market_dynamics": -0.878713, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.399994, "high": 246.100006, "low": 236.699997, "close": 236.699997, "volume": 31978900}, "trend_line": 256.70202, "activity_lines": {"activity_5": 237.833332, "activity_10": 235.10257, "activity_20": 243.906924, "activity_30": 250.885845}, "trend_signal": 0, "fair_value": 235.860431, "relative_strength": -29.563923, "rate_of_change": -0.3422527583441938, "market_dynamics": -0.786366, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 240.300003, "low": 229.5, "close": 232.699997, "volume": 25248300}, "trend_line": 255.904684, "activity_lines": {"activity_5": 236.613331, "activity_10": 234.742204, "activity_20": 241.854185, "activity_30": 249.337327}, "trend_signal": 0, "fair_value": 235.774884, "relative_strength": -29.864456, "rate_of_change": -0.31060760643800206, "market_dynamics": -0.76993, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.800003, "high": 239.100006, "low": 232.300003, "close": 236.5, "volume": 18395000}, "trend_line": 255.156075, "activity_lines": {"activity_5": 236.286665, "activity_10": 235.102012, "activity_20": 240.357516, "activity_30": 248.085412}, "trend_signal": 0, "fair_value": 235.701748, "relative_strength": -31.649301, "rate_of_change": -0.29253430937591435, "market_dynamics": -0.662163, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.100006, "high": 239.800003, "low": 218.0, "close": 236.300003, "volume": 44427100}, "trend_line": 254.64761, "activity_lines": {"activity_5": 236.0, "activity_10": 235.550369, "activity_20": 239.065192, "activity_30": 246.868892}, "trend_signal": 0, "fair_value": 235.537431, "relative_strength": -29.533792, "rate_of_change": -0.1992760705383954, "market_dynamics": -0.487685, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.0, "high": 247.0, "low": 237.199997, "close": 241.199997, "volume": 55592400}, "trend_line": 254.192063, "activity_lines": {"activity_5": 237.519999, "activity_10": 236.911898, "activity_20": 238.469909, "activity_30": 246.001304}, "trend_signal": 0, "fair_value": 235.562132, "relative_strength": -29.503045, "rate_of_change": -0.17889309858435182, "market_dynamics": -0.202086, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.199997, "high": 245.0, "low": 235.100006, "close": 242.399994, "volume": 46084500}, "trend_line": 253.961626, "activity_lines": {"activity_5": 239.426664, "activity_10": 238.261816, "activity_20": 238.18853, "activity_30": 245.240525}, "trend_signal": 0, "fair_value": 235.560956, "relative_strength": -31.583226, "rate_of_change": -0.09065467948934144, "market_dynamics": 0.129193, "expectation": {"probability": 50.3658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ad7205-8e7c-441c-ab4e-0f8661eb7b1e/", "share_image": "https://sharemaestro.com/terminal/25ad7205-8e7c-441c-ab4e-0f8661eb7b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}