{"ticker": {"uuid": "25af6d53-ea25-41cb-98a9-67d3d8ef9673", "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8601 rose 17.51%, moving from 1,505.00 to 1,768.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 56.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,768.50"}, {"label": "12-Week Change", "value": "17.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1691.0, "high": 1789.5, "low": 1685.5, "close": 1768.5, "volume": 24688100}, "trend_line": 1513.330168, "activity_lines": {"activity_5": 1676.633333, "activity_10": 1617.436364, "activity_20": 1564.485757, "activity_30": 1546.59677}, "trend_signal": 1, "fair_value": 1071.628029, "relative_strength": 1.123281, "rate_of_change": 0.923017528918979, "market_dynamics": 0.898631, "expectation": {"probability": 56.8139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 626.313953, "high": 646.699511, "low": 625.706713, "close": 640.713928, "volume": 13047400}, "trend_line": 554.772187, "activity_lines": {"activity_5": 633.907206, "activity_10": 623.440263, "activity_20": 593.879001, "activity_30": 576.850497}, "trend_signal": 1, "fair_value": 490.133952, "relative_strength": 6.113735, "rate_of_change": 0.8452079186696342, "market_dynamics": 1.422951, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.097086, "high": 660.145402, "low": 641.147664, "close": 655.547729, "volume": 26025300}, "trend_line": 560.086524, "activity_lines": {"activity_5": 641.141915, "activity_10": 632.219067, "activity_20": 601.842545, "activity_30": 583.352144}, "trend_signal": 1, "fair_value": 492.123897, "relative_strength": 6.884823, "rate_of_change": 0.9579314040125128, "market_dynamics": 1.314373, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.058617, "high": 687.123672, "low": 657.542936, "close": 673.851318, "volume": 34888200}, "trend_line": 566.039343, "activity_lines": {"activity_5": 652.933724, "activity_10": 642.46941, "activity_20": 611.061599, "activity_30": 590.691809}, "trend_signal": 1, "fair_value": 494.242138, "relative_strength": 11.440685, "rate_of_change": 1.0628391766126435, "market_dynamics": 1.403326, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.509187, "high": 679.489921, "low": 662.400761, "close": 668.559875, "volume": 12128300}, "trend_line": 571.276832, "activity_lines": {"activity_5": 660.850879, "activity_10": 649.458086, "activity_20": 618.962773, "activity_30": 597.306036}, "trend_signal": 1, "fair_value": 496.19582, "relative_strength": 9.283241, "rate_of_change": 0.9252870961656781, "market_dynamics": 1.362194, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 670.902001, "high": 677.408033, "low": 656.502016, "close": 661.793579, "volume": 19543000}, "trend_line": 576.458973, "activity_lines": {"activity_5": 663.771382, "activity_10": 653.281278, "activity_20": 625.515901, "activity_30": 603.145827}, "trend_signal": 1, "fair_value": 498.171448, "relative_strength": 11.31935, "rate_of_change": 0.9071155540926962, "market_dynamics": 1.339878, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 665.176629, "high": 698.140573, "low": 663.528466, "close": 688.424866, "volume": 22149700}, "trend_line": 582.103336, "activity_lines": {"activity_5": 673.215242, "activity_10": 660.867701, "activity_20": 634.019179, "activity_30": 610.369433}, "trend_signal": 1, "fair_value": 500.331617, "relative_strength": 14.705524, "rate_of_change": 0.9791439225285506, "market_dynamics": 1.320769, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 694.844084, "high": 727.287623, "low": 694.670579, "close": 724.424927, "volume": 31178500}, "trend_line": 588.9477, "activity_lines": {"activity_5": 691.478394, "activity_10": 674.083226, "activity_20": 645.200878, "activity_30": 619.551471}, "trend_signal": 1, "fair_value": 502.717787, "relative_strength": 16.251909, "rate_of_change": 1.175798793223209, "market_dynamics": 1.376742, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.333346, "high": 752.531031, "low": 723.210472, "close": 744.463562, "volume": 28592400}, "trend_line": 596.204727, "activity_lines": {"activity_5": 711.829277, "activity_10": 689.26871, "activity_20": 657.398349, "activity_30": 629.584752}, "trend_signal": 1, "fair_value": 505.255772, "relative_strength": 19.296057, "rate_of_change": 1.232202282138124, "market_dynamics": 1.618622, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.969591, "high": 796.164717, "low": 745.157526, "close": 785.147827, "volume": 37040700}, "trend_line": 604.619335, "activity_lines": {"activity_5": 741.034098, "activity_10": 709.99179, "activity_20": 672.527861, "activity_30": 641.77463}, "trend_signal": 1, "fair_value": 508.061229, "relative_strength": 21.755587, "rate_of_change": 1.4113621745907308, "market_dynamics": 1.907632, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.882857, "high": 799.808143, "low": 764.328574, "close": 777.340637, "volume": 25021900}, "trend_line": 612.263124, "activity_lines": {"activity_5": 759.863993, "activity_10": 726.427995, "activity_20": 685.773314, "activity_30": 652.917939}, "trend_signal": 1, "fair_value": 510.876715, "relative_strength": 24.072964, "rate_of_change": 1.2642316508121543, "market_dynamics": 1.985742, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.637054, "high": 780.983959, "low": 755.046593, "close": 765.13324, "volume": 30013000}, "trend_line": 619.443263, "activity_lines": {"activity_5": 766.921619, "activity_10": 737.901889, "activity_20": 696.765209, "activity_30": 662.780528}, "trend_signal": 1, "fair_value": 513.661684, "relative_strength": 23.545205, "rate_of_change": 1.1727211256969405, "market_dynamics": 1.920612, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.221937, "high": 777.366921, "low": 713.361994, "close": 757.154785, "volume": 37016600}, "trend_line": 626.243989, "activity_lines": {"activity_5": 766.205867, "activity_10": 745.662985, "activity_20": 705.935519, "activity_30": 671.665142}, "trend_signal": 1, "fair_value": 516.311034, "relative_strength": 24.892282, "rate_of_change": 1.0978771432695449, "market_dynamics": 1.847771, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 769.920358, "high": 803.961668, "low": 764.246772, "close": 779.58313, "volume": 28619600}, "trend_line": 635.46591, "activity_lines": {"activity_5": 770.784241, "activity_10": 755.654561, "activity_20": 716.271822, "activity_30": 681.55799}, "trend_signal": 1, "fair_value": 519.115386, "relative_strength": 22.628165, "rate_of_change": 1.472576369910666, "market_dynamics": 1.758935, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.615444, "high": 790.575665, "low": 754.318164, "close": 754.672729, "volume": 26686900}, "trend_line": 643.261802, "activity_lines": {"activity_5": 764.717842, "activity_10": 759.194577, "activity_20": 723.129949, "activity_30": 689.248752}, "trend_signal": 1, "fair_value": 521.705365, "relative_strength": 22.009821, "rate_of_change": 1.2267994045502741, "market_dynamics": 1.606286, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 754.229407, "high": 766.285713, "low": 729.230218, "close": 762.473755, "volume": 24864800}, "trend_line": 650.720949, "activity_lines": {"activity_5": 763.283459, "activity_10": 762.587272, "activity_20": 729.814118, "activity_30": 696.939846}, "trend_signal": 1, "fair_value": 524.537255, "relative_strength": 23.533448, "rate_of_change": 1.1595818338363002, "market_dynamics": 1.304248, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.839148, "high": 851.034615, "low": 743.680106, "close": 839.864807, "volume": 62280300}, "trend_line": 661.020038, "activity_lines": {"activity_5": 788.637219, "activity_10": 778.22052, "activity_20": 743.106886, "activity_30": 709.142675}, "trend_signal": 1, "fair_value": 527.79639, "relative_strength": 30.989175, "rate_of_change": 1.5827197535022006, "market_dynamics": 1.310949, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.563184, "high": 853.605438, "low": 805.646065, "close": 841.637756, "volume": 30461300}, "trend_line": 671.175814, "activity_lines": {"activity_5": 809.599857, "activity_10": 791.422668, "activity_20": 755.607364, "activity_30": 720.795431}, "trend_signal": 1, "fair_value": 530.999993, "relative_strength": 27.824995, "rate_of_change": 1.5363794463368365, "market_dynamics": 1.221517, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 844.829181, "high": 871.512593, "low": 842.169698, "close": 870.89209, "volume": 31580200}, "trend_line": 681.98866, "activity_lines": {"activity_5": 834.681742, "activity_10": 807.812644, "activity_20": 769.897534, "activity_30": 733.680353}, "trend_signal": 1, "fair_value": 534.275884, "relative_strength": 27.345574, "rate_of_change": 1.6110303402559791, "market_dynamics": 1.387448, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.285593, "high": 882.682466, "low": 845.449718, "close": 848.995605, "volume": 19882700}, "trend_line": 692.100541, "activity_lines": {"activity_5": 846.377535, "activity_10": 817.92274, "activity_20": 781.01326, "activity_30": 744.454994}, "trend_signal": 1, "fair_value": 537.418737, "relative_strength": 23.237902, "rate_of_change": 1.4827051523114827, "market_dynamics": 1.519774, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.148073, "high": 860.786002, "low": 818.145649, "close": 855.821655, "volume": 34937800}, "trend_line": 702.35321, "activity_lines": {"activity_5": 854.060486, "activity_10": 828.113068, "activity_20": 791.724067, "activity_30": 755.017647}, "trend_signal": 1, "fair_value": 540.630738, "relative_strength": 24.126544, "rate_of_change": 1.4813843354588518, "market_dynamics": 1.381592, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 846.602026, "high": 869.562317, "low": 835.964162, "close": 850.945984, "volume": 29073400}, "trend_line": 712.645764, "activity_lines": {"activity_5": 853.895019, "activity_10": 835.989982, "activity_20": 800.878457, "activity_30": 764.604277}, "trend_signal": 1, "fair_value": 543.763632, "relative_strength": 26.725886, "rate_of_change": 1.4654384508330212, "market_dynamics": 1.130185, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 863.356872, "high": 877.629423, "low": 845.538289, "close": 852.984863, "volume": 29396000}, "trend_line": 722.630377, "activity_lines": {"activity_5": 853.670434, "activity_10": 842.67737, "activity_20": 809.22592, "activity_30": 773.658413}, "trend_signal": 1, "fair_value": 546.875414, "relative_strength": 23.550827, "rate_of_change": 1.4010625621286887, "market_dynamics": 0.729114, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.942581, "high": 867.877924, "low": 822.134843, "close": 844.829102, "volume": 23795000}, "trend_line": 732.545544, "activity_lines": {"activity_5": 849.970789, "activity_10": 846.139527, "activity_20": 815.856468, "activity_30": 781.542201}, "trend_signal": 1, "fair_value": 550.029158, "relative_strength": 20.930232, "rate_of_change": 1.3720938553901945, "market_dynamics": 0.374217, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 851.034592, "high": 851.034592, "low": 826.74463, "close": 841.371765, "volume": 14497800}, "trend_line": 741.853898, "activity_lines": {"activity_5": 846.85623, "activity_10": 847.786787, "activity_20": 821.343566, "activity_30": 788.563248}, "trend_signal": 1, "fair_value": 553.127535, "relative_strength": 18.708794, "rate_of_change": 1.270686044880236, "market_dynamics": -0.087683, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.839841, "high": 894.472858, "low": 830.201909, "close": 890.92688, "volume": 14692700}, "trend_line": 751.469511, "activity_lines": {"activity_5": 860.768298, "activity_10": 856.867722, "activity_20": 830.727285, "activity_30": 798.18086}, "trend_signal": 1, "fair_value": 556.349716, "relative_strength": 25.160731, "rate_of_change": 1.2961599347153465, "market_dynamics": -0.142292, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 905.997243, "high": 925.500133, "low": 879.934328, "close": 894.916077, "volume": 28453300}, "trend_line": 760.032552, "activity_lines": {"activity_5": 873.669751, "activity_10": 864.338454, "activity_20": 839.399816, "activity_30": 807.435477}, "trend_signal": 1, "fair_value": 559.578913, "relative_strength": 17.358133, "rate_of_change": 1.1395061109804623, "market_dynamics": -0.025047, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.018805, "high": 950.321928, "low": 898.018762, "close": 916.191895, "volume": 24157000}, "trend_line": 769.492739, "activity_lines": {"activity_5": 890.731804, "activity_10": 874.676585, "activity_20": 849.115324, "activity_30": 817.510273}, "trend_signal": 1, "fair_value": 563.01188, "relative_strength": 18.178707, "rate_of_change": 1.244708134553692, "market_dynamics": 0.234695, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 922.840639, "high": 953.424612, "low": 913.975692, "close": 919.294556, "volume": 32972900}, "trend_line": 778.7296, "activity_lines": {"activity_5": 904.614274, "activity_10": 884.223306, "activity_20": 858.213148, "activity_30": 827.174906}, "trend_signal": 1, "fair_value": 566.476943, "relative_strength": 18.568062, "rate_of_change": 1.2003831266821057, "market_dynamics": 0.681198, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.591996, "high": 952.538163, "low": 892.256582, "close": 892.699829, "volume": 40894800}, "trend_line": 787.571541, "activity_lines": {"activity_5": 904.667473, "activity_10": 888.054577, "activity_20": 863.945612, "activity_30": 834.527824}, "trend_signal": 1, "fair_value": 569.741253, "relative_strength": 13.257675, "rate_of_change": 1.1354314771134961, "market_dynamics": 0.718963, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.359284, "high": 911.316202, "low": 881.352702, "close": 904.66748, "volume": 32093200}, "trend_line": 796.844208, "activity_lines": {"activity_5": 905.288017, "activity_10": 893.267162, "activity_20": 870.3057, "activity_30": 842.082401}, "trend_signal": 1, "fair_value": 572.932856, "relative_strength": 11.934627, "rate_of_change": 1.1773745643762357, "market_dynamics": 0.566697, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.089224, "high": 942.343514, "low": 909.099918, "close": 939.240784, "volume": 24548500}, "trend_line": 806.795103, "activity_lines": {"activity_5": 916.516956, "activity_10": 903.877697, "activity_20": 879.352165, "activity_30": 851.269277}, "trend_signal": 1, "fair_value": 576.385148, "relative_strength": 10.920931, "rate_of_change": 1.2487880190502758, "market_dynamics": 0.484617, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.775985, "high": 991.987234, "low": 943.673255, "close": 970.711365, "volume": 22066000}, "trend_line": 817.300557, "activity_lines": {"activity_5": 935.281108, "activity_10": 918.604795, "activity_20": 890.566745, "activity_30": 861.84452}, "trend_signal": 1, "fair_value": 580.080192, "relative_strength": 12.366897, "rate_of_change": 1.3021216862789988, "market_dynamics": 0.356588, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 975.14385, "high": 1009.717066, "low": 960.516644, "close": 977.803284, "volume": 35126400}, "trend_line": 827.43229, "activity_lines": {"activity_5": 952.774601, "activity_10": 932.480852, "activity_20": 901.43981, "activity_30": 872.199534}, "trend_signal": 1, "fair_value": 583.721083, "relative_strength": 10.421779, "rate_of_change": 1.2396581543012382, "market_dynamics": 0.628006, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.80332, "high": 1020.355002, "low": 962.289668, "close": 988.884583, "volume": 34666100}, "trend_line": 838.10978, "activity_lines": {"activity_5": 970.06128, "activity_10": 945.953977, "activity_20": 912.42433, "activity_30": 882.615811}, "trend_signal": 1, "fair_value": 587.328023, "relative_strength": 11.787616, "rate_of_change": 1.290436707515975, "market_dynamics": 1.027176, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.143786, "high": 983.12229, "low": 934.365153, "close": 976.030334, "volume": 32626800}, "trend_line": 848.584338, "activity_lines": {"activity_5": 976.650891, "activity_10": 954.407916, "activity_20": 921.069343, "activity_30": 891.513912}, "trend_signal": 1, "fair_value": 590.670425, "relative_strength": 12.470246, "rate_of_change": 1.2497835307446241, "market_dynamics": 1.26968, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.905941, "high": 1077.090728, "low": 980.905941, "close": 1059.36084, "volume": 24411500}, "trend_line": 860.948871, "activity_lines": {"activity_5": 1006.259815, "activity_10": 976.46552, "activity_20": 936.633658, "activity_30": 905.112396}, "trend_signal": 1, "fair_value": 594.57239, "relative_strength": 14.882784, "rate_of_change": 1.4570776817707485, "market_dynamics": 1.537957, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1062.463537, "high": 1069.555492, "low": 1029.499883, "close": 1038.101685, "volume": 23624100}, "trend_line": 871.404763, "activity_lines": {"activity_5": 1020.774349, "activity_10": 991.667918, "activity_20": 949.128072, "activity_30": 916.541609}, "trend_signal": 1, "fair_value": 598.351037, "relative_strength": 13.39569, "rate_of_change": 1.2144614334478812, "market_dynamics": 1.525418, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.3251, "high": 1056.210542, "low": 1002.336255, "close": 1012.748962, "volume": 25860200}, "trend_line": 880.347609, "activity_lines": {"activity_5": 1022.345288, "activity_10": 1000.044188, "activity_20": 958.272398, "activity_30": 925.66059}, "trend_signal": 1, "fair_value": 601.908995, "relative_strength": 13.888863, "rate_of_change": 1.0262562680071134, "market_dynamics": 1.327037, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.539823, "high": 1053.94692, "low": 1017.728917, "close": 1042.176147, "volume": 18602800}, "trend_line": 888.91522, "activity_lines": {"activity_5": 1031.395577, "activity_10": 1012.071685, "activity_20": 969.543805, "activity_30": 936.101141}, "trend_signal": 1, "fair_value": 605.611197, "relative_strength": 14.893261, "rate_of_change": 0.9732077320834688, "market_dynamics": 1.152127, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.918004, "high": 1034.02706, "low": 955.705476, "close": 978.341797, "volume": 25306500}, "trend_line": 895.615259, "activity_lines": {"activity_5": 1015.614978, "activity_10": 1009.775185, "activity_20": 973.815842, "activity_30": 941.870597}, "trend_signal": 1, "fair_value": 609.048609, "relative_strength": 14.304307, "rate_of_change": 0.7537320600720573, "market_dynamics": 0.607232, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 989.659855, "high": 1046.250702, "low": 986.943496, "close": 1021.803467, "volume": 28683500}, "trend_line": 904.170933, "activity_lines": {"activity_5": 1014.167505, "activity_10": 1014.041274, "activity_20": 981.643657, "activity_30": 950.011772}, "trend_signal": 1, "fair_value": 612.62838, "relative_strength": 15.880802, "rate_of_change": 0.9552845280408463, "market_dynamics": 0.226681, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1030.405242, "high": 1054.39974, "low": 1010.485322, "close": 1025.425293, "volume": 22325800}, "trend_line": 913.113283, "activity_lines": {"activity_5": 1016.431132, "activity_10": 1017.464737, "activity_20": 989.002801, "activity_30": 957.834634}, "trend_signal": 1, "fair_value": 615.981339, "relative_strength": 14.615051, "rate_of_change": 0.9890110015292908, "market_dynamics": -0.081239, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.176185, "high": 1061.190603, "low": 1034.479841, "close": 1051.68335, "volume": 19571100}, "trend_line": 922.183291, "activity_lines": {"activity_5": 1028.292538, "activity_10": 1024.667594, "activity_20": 998.041567, "activity_30": 966.774638}, "trend_signal": 1, "fair_value": 619.620489, "relative_strength": 16.702264, "rate_of_change": 0.9933058875456124, "market_dynamics": -0.274015, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1041.723296, "high": 1055.757813, "low": 975.172673, "close": 1022.256287, "volume": 33129300}, "trend_line": 931.102743, "activity_lines": {"activity_5": 1027.749296, "activity_10": 1025.176801, "activity_20": 1003.292735, "activity_30": 973.230961}, "trend_signal": 1, "fair_value": 622.948541, "relative_strength": 11.043964, "rate_of_change": 0.967210324351884, "market_dynamics": -0.199255, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.594288, "high": 1032.668825, "low": 991.470836, "close": 1014.559753, "volume": 32276300}, "trend_line": 939.505609, "activity_lines": {"activity_5": 1025.968534, "activity_10": 1023.679881, "activity_20": 1006.949546, "activity_30": 978.615284}, "trend_signal": 1, "fair_value": 626.19562, "relative_strength": 9.849991, "rate_of_change": 0.9024638863081963, "market_dynamics": -0.31232, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.445247, "high": 1120.950546, "low": 1018.181615, "close": 1117.328735, "volume": 38567500}, "trend_line": 948.754407, "activity_lines": {"activity_5": 1056.029569, "activity_10": 1040.167695, "activity_20": 1019.80515, "activity_30": 990.087744}, "trend_signal": 1, "fair_value": 630.080554, "relative_strength": 20.389519, "rate_of_change": 0.9844324409988663, "market_dynamics": -0.054503, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1132.268748, "high": 1199.272247, "low": 1132.268722, "close": 1184.332275, "volume": 32586100}, "trend_line": 960.177557, "activity_lines": {"activity_5": 1102.056767, "activity_10": 1067.784009, "activity_20": 1037.982936, "activity_30": 1005.286316}, "trend_signal": 1, "fair_value": 634.430206, "relative_strength": 25.764437, "rate_of_change": 1.2040154876455782, "market_dynamics": 0.242143, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1180.71043, "high": 1197.00858, "low": 1088.806891, "close": 1097.408691, "volume": 33120300}, "trend_line": 967.728111, "activity_lines": {"activity_5": 1108.515637, "activity_10": 1076.937297, "activity_20": 1046.605427, "activity_30": 1014.139937}, "trend_signal": 1, "fair_value": 638.263986, "relative_strength": 15.290794, "rate_of_change": 0.7863705983288292, "market_dynamics": 0.351938, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1085.637825, "high": 1086.543278, "low": 1026.330714, "close": 1053.947021, "volume": 29970200}, "trend_line": 974.559825, "activity_lines": {"activity_5": 1097.438928, "activity_10": 1076.649195, "activity_20": 1050.240548, "activity_30": 1019.702448}, "trend_signal": 1, "fair_value": 641.887031, "relative_strength": 10.654911, "rate_of_change": 0.7059538647627478, "market_dynamics": 0.385879, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.379738, "high": 1119.592402, "low": 1051.230663, "close": 1110.990601, "volume": 32861000}, "trend_line": 983.065456, "activity_lines": {"activity_5": 1103.26403, "activity_10": 1086.518638, "activity_20": 1058.540548, "activity_30": 1028.504433}, "trend_signal": 1, "fair_value": 645.886966, "relative_strength": 12.969137, "rate_of_change": 0.8727664307319454, "market_dynamics": 0.228315, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1121.856029, "high": 1180.710462, "low": 1112.348775, "close": 1156.263184, "volume": 27577000}, "trend_line": 993.242696, "activity_lines": {"activity_5": 1117.75127, "activity_10": 1102.207663, "activity_20": 1070.169731, "activity_30": 1039.67848}, "trend_signal": 1, "fair_value": 650.42714, "relative_strength": 12.97517, "rate_of_change": 1.0352555811909214, "market_dynamics": 0.041565, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1158.074012, "high": 1187.954175, "low": 1127.288626, "close": 1155.810425, "volume": 22301800}, "trend_line": 1003.336882, "activity_lines": {"activity_5": 1129.49196, "activity_10": 1115.369646, "activity_20": 1080.722354, "activity_30": 1050.166721}, "trend_signal": 1, "fair_value": 654.899098, "relative_strength": 11.421113, "rate_of_change": 1.0162859531362638, "market_dynamics": 0.061356, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.939529, "high": 1225.530353, "low": 1164.864978, "close": 1176.635864, "volume": 16963400}, "trend_line": 1014.397107, "activity_lines": {"activity_5": 1150.07592, "activity_10": 1129.947433, "activity_20": 1092.376928, "activity_30": 1061.3473}, "trend_signal": 1, "fair_value": 659.531596, "relative_strength": 15.776152, "rate_of_change": 1.1023441077889191, "market_dynamics": 0.292065, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1179.352142, "high": 1182.521227, "low": 1071.150638, "close": 1086.543335, "volume": 20295800}, "trend_line": 1022.569493, "activity_lines": {"activity_5": 1135.347225, "activity_10": 1125.872897, "activity_20": 1094.504439, "activity_30": 1066.001896}, "trend_signal": 1, "fair_value": 663.567698, "relative_strength": 12.95653, "rate_of_change": 0.8056397187654795, "market_dynamics": 0.153243, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1104.652379, "high": 1140.870443, "low": 878.379656, "close": 904.185059, "volume": 52186100}, "trend_line": 1023.011432, "activity_lines": {"activity_5": 1057.659351, "activity_10": 1087.473455, "activity_20": 1078.799454, "activity_30": 1058.36419}, "trend_signal": 1, "fair_value": 666.339927, "relative_strength": -1.714682, "rate_of_change": 0.04321848080011591, "market_dynamics": -0.176467, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 860.180117, "high": 919.034547, "low": 768.367185, "close": 876.387695, "volume": 65121700}, "trend_line": 1022.393819, "activity_lines": {"activity_5": 984.492725, "activity_10": 1046.02676, "activity_20": 1060.789221, "activity_30": 1048.904594}, "trend_signal": 0, "fair_value": 668.883453, "relative_strength": -2.654001, "rate_of_change": -0.06037205261651521, "market_dynamics": -0.510468, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 881.910959, "high": 1006.410706, "low": 881.186608, "close": 1006.410706, "volume": 28566500}, "trend_line": 1025.401113, "activity_lines": {"activity_5": 973.325468, "activity_10": 1032.601358, "activity_20": 1056.033433, "activity_30": 1047.873426}, "trend_signal": 0, "fair_value": 672.363533, "relative_strength": 2.453154, "rate_of_change": 0.294142427713551, "market_dynamics": -0.925991, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.430748, "high": 1015.012528, "low": 966.570767, "close": 993.281677, "volume": 22479100}, "trend_line": 1027.86735, "activity_lines": {"activity_5": 967.74185, "activity_10": 1020.023798, "activity_20": 1050.178171, "activity_30": 1045.801204}, "trend_signal": 0, "fair_value": 675.588513, "relative_strength": 0.0145, "rate_of_change": 0.24051436737616377, "market_dynamics": -1.080333, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.436284, "high": 982.869001, "low": 936.238127, "close": 972.456177, "volume": 29057100}, "trend_line": 1030.525895, "activity_lines": {"activity_5": 967.440011, "activity_10": 1005.553002, "activity_20": 1042.432229, "activity_30": 1042.22629}, "trend_signal": 0, "fair_value": 678.507017, "relative_strength": -3.01792, "rate_of_change": 0.25864670183365623, "market_dynamics": -1.10968, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 985.132593, "high": 1009.127123, "low": 921.750832, "close": 930.805359, "volume": 25948600}, "trend_line": 1031.397158, "activity_lines": {"activity_5": 960.860376, "activity_10": 984.990981, "activity_20": 1031.051542, "activity_30": 1035.792707}, "trend_signal": 0, "fair_value": 680.961056, "relative_strength": -1.616585, "rate_of_change": 0.08454547374571302, "market_dynamics": -1.180906, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.303667, "high": 938.049075, "low": 886.166614, "close": 919.034607, "volume": 27437800}, "trend_line": 1030.723619, "activity_lines": {"activity_5": 948.582471, "activity_10": 965.564919, "activity_20": 1018.776195, "activity_30": 1028.54351}, "trend_signal": 0, "fair_value": 683.37638, "relative_strength": -3.488004, "rate_of_change": -0.06530355399717822, "market_dynamics": -1.203361, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 928.089114, "high": 953.44176, "low": 888.611395, "close": 943.029053, "volume": 23759200}, "trend_line": 1029.800875, "activity_lines": {"activity_5": 941.459587, "activity_10": 954.814731, "activity_20": 1009.27541, "activity_30": 1022.885796}, "trend_signal": 0, "fair_value": 685.955719, "relative_strength": -4.038034, "rate_of_change": -0.08952390175122137, "market_dynamics": -1.211247, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 957.063493, "high": 996.929786, "low": 927.636386, "close": 990.419983, "volume": 28471200}, "trend_line": 1030.221432, "activity_lines": {"activity_5": 954.359123, "activity_10": 956.549827, "activity_20": 1004.680409, "activity_30": 1020.345093}, "trend_signal": 0, "fair_value": 688.922658, "relative_strength": -4.603487, "rate_of_change": 0.04083867184518992, "market_dynamics": -1.103581, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.176262, "high": 975.540415, "low": 931.366742, "close": 962.520813, "volume": 28715500}, "trend_line": 1029.342639, "activity_lines": {"activity_5": 958.149715, "activity_10": 956.59809, "activity_20": 997.720074, "activity_30": 1015.977311}, "trend_signal": 0, "fair_value": 691.646395, "relative_strength": -4.459896, "rate_of_change": -0.0853013704339328, "market_dynamics": -1.010046, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 983.445192, "high": 991.814938, "low": 952.291122, "close": 979.725342, "volume": 22598300}, "trend_line": 1029.465806, "activity_lines": {"activity_5": 968.337508, "activity_10": 962.029405, "activity_20": 992.682721, "activity_30": 1012.776195}, "trend_signal": 0, "fair_value": 694.357447, "relative_strength": -5.177222, "rate_of_change": 0.011965597783807217, "market_dynamics": -0.934059, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.235082, "high": 988.095068, "low": 953.221002, "close": 976.470398, "volume": 17528000}, "trend_line": 1026.702791, "activity_lines": {"activity_5": 974.178988, "activity_10": 965.495451, "activity_20": 987.501251, "activity_30": 1009.357137}, "trend_signal": 0, "fair_value": 697.132929, "relative_strength": -4.043463, "rate_of_change": -0.2683930815279547, "market_dynamics": -0.860214, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.330241, "high": 980.655264, "low": 919.184135, "close": 919.928101, "volume": 18884500}, "trend_line": 1022.763672, "activity_lines": {"activity_5": 957.343982, "activity_10": 956.861395, "activity_20": 977.605555, "activity_30": 1002.468447}, "trend_signal": 0, "fair_value": 699.687766, "relative_strength": -7.030512, "rate_of_change": -0.38366692235863337, "market_dynamics": -0.993692, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.836143, "high": 963.450764, "low": 893.702827, "close": 932.296753, "volume": 52703400}, "trend_line": 1020.081932, "activity_lines": {"activity_5": 946.171924, "activity_10": 952.048595, "activity_20": 970.146893, "activity_30": 996.631872}, "trend_signal": 0, "fair_value": 702.266945, "relative_strength": -6.002731, "rate_of_change": -0.26220524578819715, "market_dynamics": -0.848814, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.826094, "high": 1019.248972, "low": 941.131419, "close": 994.604797, "volume": 21505200}, "trend_line": 1018.49622, "activity_lines": {"activity_5": 959.644096, "activity_10": 959.673348, "activity_20": 969.408578, "activity_30": 994.988186}, "trend_signal": 0, "fair_value": 705.251291, "relative_strength": -3.346089, "rate_of_change": -0.15544947422910121, "market_dynamics": -0.555688, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 981.58522, "high": 988.094972, "low": 941.59636, "close": 947.641235, "volume": 25729000}, "trend_line": 1017.472868, "activity_lines": {"activity_5": 955.322815, "activity_10": 958.356568, "activity_20": 964.480124, "activity_30": 990.416896}, "trend_signal": 0, "fair_value": 707.987962, "relative_strength": -5.768578, "rate_of_change": -0.10047675974683985, "market_dynamics": -0.301299, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 943.921388, "high": 960.660868, "low": 928.483874, "close": 936.946594, "volume": 22507700}, "trend_line": 1014.644305, "activity_lines": {"activity_5": 949.575594, "activity_10": 954.789202, "activity_20": 959.310988, "activity_30": 985.221653}, "trend_signal": 0, "fair_value": 710.623636, "relative_strength": -5.904343, "rate_of_change": -0.2779988625701533, "market_dynamics": -0.094381, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.316288, "high": 956.010963, "low": 923.833915, "close": 935.086609, "volume": 26026700}, "trend_line": 1011.633016, "activity_lines": {"activity_5": 945.843298, "activity_10": 950.557984, "activity_20": 955.009074, "activity_30": 980.088898}, "trend_signal": 0, "fair_value": 713.25419, "relative_strength": -5.826403, "rate_of_change": -0.29678272328153793, "market_dynamics": -0.064883, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.061409, "high": 968.565629, "low": 940.201465, "close": 961.125854, "volume": 21322000}, "trend_line": 1008.614433, "activity_lines": {"activity_5": 949.780184, "activity_10": 951.205583, "activity_20": 954.238155, "activity_30": 976.830372}, "trend_signal": 0, "fair_value": 715.977357, "relative_strength": -5.267951, "rate_of_change": -0.2983871574235014, "market_dynamics": -0.118859, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 962.055731, "high": 986.700064, "low": 951.361056, "close": 972.285522, "volume": 20296500}, "trend_line": 1006.948741, "activity_lines": {"activity_5": 955.515018, "activity_10": 954.414832, "activity_20": 955.556299, "activity_30": 974.486571}, "trend_signal": 0, "fair_value": 718.761595, "relative_strength": -5.001726, "rate_of_change": -0.1651465560576528, "market_dynamics": -0.08104, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.47042, "high": 984.840167, "low": 923.833917, "close": 942.061401, "volume": 21257800}, "trend_line": 1004.532129, "activity_lines": {"activity_5": 952.663098, "activity_10": 951.951247, "activity_20": 954.54004, "activity_30": 970.300291}, "trend_signal": 0, "fair_value": 721.388193, "relative_strength": -6.048312, "rate_of_change": -0.23999354700022274, "market_dynamics": 0.004268, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 953.221087, "high": 980.655231, "low": 940.666468, "close": 977.40033, "volume": 14290900}, "trend_line": 999.867849, "activity_lines": {"activity_5": 961.962809, "activity_10": 956.59772, "activity_20": 956.709031, "activity_30": 968.549852}, "trend_signal": 0, "fair_value": 724.259115, "relative_strength": -6.284531, "rate_of_change": -0.46432362543180294, "market_dynamics": 0.10102, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.725196, "high": 989.489899, "low": 972.750408, "close": 974.610352, "volume": 2746900}, "trend_line": 992.877118, "activity_lines": {"activity_5": 967.635612, "activity_10": 960.720017, "activity_20": 958.131296, "activity_30": 966.920336}, "trend_signal": 0, "fair_value": 726.973485, "relative_strength": -5.487582, "rate_of_change": -0.6991654954193834, "market_dynamics": 0.092068, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 976.935363, "high": 994.60479, "low": 939.271484, "close": 939.271484, "volume": 23116700}, "trend_line": 987.605878, "activity_lines": {"activity_5": 958.893876, "activity_10": 957.422843, "activity_20": 956.339385, "activity_30": 963.461908}, "trend_signal": 0, "fair_value": 729.328414, "relative_strength": -7.196022, "rate_of_change": -0.5309055777836986, "market_dynamics": 0.006323, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 937.411539, "high": 956.940948, "low": 929.971765, "close": 943.921387, "volume": 16371700}, "trend_line": 983.938357, "activity_lines": {"activity_5": 953.159066, "activity_10": 954.844292, "activity_20": 955.247514, "activity_30": 960.643554}, "trend_signal": 0, "fair_value": 731.601692, "relative_strength": -4.878623, "rate_of_change": -0.37135471565105094, "market_dynamics": -0.050395, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.545986, "high": 973.680495, "low": 952.756084, "close": 962.055847, "volume": 15507600}, "trend_line": 978.973865, "activity_lines": {"activity_5": 955.360018, "activity_10": 956.484432, "activity_20": 956.018613, "activity_30": 959.231779}, "trend_signal": 0, "fair_value": 734.088022, "relative_strength": -6.532717, "rate_of_change": -0.5045531526117698, "market_dynamics": -0.083472, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.470396, "high": 1056.447832, "low": 964.380672, "close": 1051.797974, "volume": 29458500}, "trend_line": 975.491691, "activity_lines": {"activity_5": 986.142049, "activity_10": 974.179238, "activity_20": 965.187771, "activity_30": 963.930109}, "trend_signal": 0, "fair_value": 737.123458, "relative_strength": 2.969154, "rate_of_change": -0.3556963188184906, "market_dynamics": 0.362813, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.019385, "high": 1016.924121, "low": 977.400296, "close": 989.024963, "volume": 28045700}, "trend_line": 969.932176, "activity_lines": {"activity_5": 991.039901, "activity_10": 978.372563, "activity_20": 967.746339, "activity_30": 964.803223}, "trend_signal": 0, "fair_value": 739.78476, "relative_strength": -1.287553, "rate_of_change": -0.5699192572620201, "market_dynamics": 0.653394, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 992.744889, "high": 1002.509594, "low": 972.750471, "close": 986.700073, "volume": 15259400}, "trend_line": 963.600983, "activity_lines": {"activity_5": 994.201815, "activity_10": 981.162483, "activity_20": 969.864462, "activity_30": 965.885023}, "trend_signal": 1, "fair_value": 742.463078, "relative_strength": -2.489276, "rate_of_change": -0.6527459503518919, "market_dynamics": 0.807535, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.489972, "high": 1007.624461, "low": 967.170639, "close": 974.145386, "volume": 18156300}, "trend_line": 959.854384, "activity_lines": {"activity_5": 990.016927, "activity_10": 981.204747, "activity_20": 970.804614, "activity_30": 966.565307}, "trend_signal": 1, "fair_value": 745.216853, "relative_strength": -2.826528, "rate_of_change": -0.3888122849704544, "market_dynamics": 0.928039, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 966.705595, "high": 983.445185, "low": 960.660779, "close": 973.215393, "volume": 16671600}, "trend_line": 962.155396, "activity_lines": {"activity_5": 983.507109, "activity_10": 981.044106, "activity_20": 971.60084, "activity_30": 967.427308}, "trend_signal": 1, "fair_value": 747.897688, "relative_strength": 1.189781, "rate_of_change": 0.23972511230411947, "market_dynamics": 0.605221, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 991.349893, "high": 996.929723, "low": 955.081057, "close": 959.26593, "volume": 25403800}, "trend_line": 964.918003, "activity_lines": {"activity_5": 971.603499, "activity_10": 977.780763, "activity_20": 971.099545, "activity_30": 967.240891}, "trend_signal": 1, "fair_value": 750.503754, "relative_strength": 0.383668, "rate_of_change": 0.2871269039788249, "market_dynamics": 0.450398, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 959.265928, "high": 970.890576, "low": 929.134773, "close": 965.310669, "volume": 28832500}, "trend_line": 963.548002, "activity_lines": {"activity_5": 967.883606, "activity_10": 975.946179, "activity_20": 971.255866, "activity_30": 967.266224}, "trend_signal": 1, "fair_value": 752.950249, "relative_strength": 0.501443, "rate_of_change": -0.14198107981616775, "market_dynamics": 0.46002, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.330344, "high": 1011.809301, "low": 978.330344, "close": 1003.904541, "volume": 22907100}, "trend_line": 963.902098, "activity_lines": {"activity_5": 978.60929, "activity_10": 981.297748, "activity_20": 974.871686, "activity_30": 969.869872}, "trend_signal": 1, "fair_value": 755.623733, "relative_strength": 2.732531, "rate_of_change": 0.03674918107505212, "market_dynamics": 0.536294, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.739312, "high": 1012.739312, "low": 979.546717, "close": 982.410889, "volume": 27651200}, "trend_line": 964.233921, "activity_lines": {"activity_5": 981.023458, "activity_10": 981.566234, "activity_20": 976.099503, "activity_30": 971.063987}, "trend_signal": 1, "fair_value": 758.201077, "relative_strength": 1.984061, "rate_of_change": 0.03442496916320497, "market_dynamics": 0.618365, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 954.723926, "high": 966.180614, "low": 806.837152, "close": 832.710205, "volume": 54160100}, "trend_line": 960.964083, "activity_lines": {"activity_5": 932.986365, "activity_10": 953.916605, "activity_20": 963.128177, "activity_30": 962.578586}, "trend_signal": 0, "fair_value": 759.959518, "relative_strength": -4.916835, "rate_of_change": -0.33911252537236236, "market_dynamics": 0.291606, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.458234, "high": 899.540846, "low": 738.001548, "close": 837.292847, "volume": 54914200}, "trend_line": 958.239358, "activity_lines": {"activity_5": 895.843832, "activity_10": 929.451922, "activity_20": 951.140585, "activity_30": 954.599797}, "trend_signal": 0, "fair_value": 761.871999, "relative_strength": -3.73576, "rate_of_change": -0.28354077412484535, "market_dynamics": -0.038456, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.91977, "high": 882.928625, "low": 847.126447, "close": 880.064453, "volume": 27065600}, "trend_line": 956.140538, "activity_lines": {"activity_5": 881.090039, "activity_10": 916.663988, "activity_20": 943.70102, "activity_30": 949.556254}, "trend_signal": 0, "fair_value": 763.995524, "relative_strength": -2.076639, "rate_of_change": -0.2190287825768941, "market_dynamics": -0.491613, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.436544, "high": 911.665848, "low": 866.984754, "close": 900.686523, "volume": 32056700}, "trend_line": 953.149422, "activity_lines": {"activity_5": 878.893351, "activity_10": 909.606622, "activity_20": 938.487472, "activity_30": 945.978576}, "trend_signal": 0, "fair_value": 766.366275, "relative_strength": -2.395868, "rate_of_change": -0.3128322543730526, "market_dynamics": -0.856561, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.329207, "high": 938.493561, "low": 873.190426, "close": 879.491638, "volume": 40500700}, "trend_line": 950.381783, "activity_lines": {"activity_5": 876.512903, "activity_10": 900.259523, "activity_20": 931.54317, "activity_30": 941.226461}, "trend_signal": 0, "fair_value": 768.605442, "relative_strength": -7.401237, "rate_of_change": -0.29036779922633343, "market_dynamics": -0.798728, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 879.778034, "high": 900.209181, "low": 870.230796, "close": 897.154053, "volume": 19984300}, "trend_line": 947.629407, "activity_lines": {"activity_5": 886.881209, "activity_10": 895.844749, "activity_20": 926.722879, "activity_30": 937.792414}, "trend_signal": 0, "fair_value": 771.065373, "relative_strength": -6.986893, "rate_of_change": -0.28960740296513304, "market_dynamics": -0.852446, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.440453, "high": 942.694397, "low": 895.626454, "close": 914.816467, "volume": 32201200}, "trend_line": 945.574276, "activity_lines": {"activity_5": 898.840731, "activity_10": 896.024256, "activity_20": 923.798566, "activity_30": 935.67545}, "trend_signal": 0, "fair_value": 773.63371, "relative_strength": -5.634873, "rate_of_change": -0.2168707497697948, "market_dynamics": -0.730484, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 907.942434, "high": 917.58514, "low": 891.139334, "close": 902.405029, "volume": 35348100}, "trend_line": 944.990173, "activity_lines": {"activity_5": 901.494865, "activity_10": 894.755311, "activity_20": 919.990231, "activity_30": 932.890337}, "trend_signal": 0, "fair_value": 776.080217, "relative_strength": -5.289448, "rate_of_change": -0.061772302274435746, "market_dynamics": -0.679564, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.168789, "high": 943.74457, "low": 902.786876, "close": 934.770142, "volume": 28148700}, "trend_line": 945.07262, "activity_lines": {"activity_5": 913.447998, "activity_10": 900.514671, "activity_20": 919.608121, "activity_30": 932.230981}, "trend_signal": 0, "fair_value": 778.725632, "relative_strength": -3.653315, "rate_of_change": 0.008724640991584357, "market_dynamics": -0.551815, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 927.991622, "high": 938.684523, "low": 919.780998, "close": 926.082153, "volume": 25507500}, "trend_line": 942.788531, "activity_lines": {"activity_5": 920.232894, "activity_10": 905.951385, "activity_20": 918.42002, "activity_30": 931.005789}, "trend_signal": 0, "fair_value": 781.345318, "relative_strength": -3.542369, "rate_of_change": -0.24168396710085566, "market_dynamics": -0.29965, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 933.91093, "high": 950.714046, "low": 930.855767, "close": 937.729858, "volume": 22391000}, "trend_line": 942.458152, "activity_lines": {"activity_5": 927.794324, "activity_10": 914.530022, "activity_20": 918.426172, "activity_30": 930.679423}, "trend_signal": 0, "fair_value": 784.087823, "relative_strength": -2.310757, "rate_of_change": -0.035042747035707575, "market_dynamics": -0.152892, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 944.603874, "high": 979.069288, "low": 938.684566, "close": 946.704224, "volume": 32744700}, "trend_line": 942.783407, "activity_lines": {"activity_5": 935.642155, "activity_10": 922.830915, "activity_20": 919.402864, "activity_30": 930.953363}, "trend_signal": 0, "fair_value": 786.923703, "relative_strength": -2.641115, "rate_of_change": 0.034511346664012954, "market_dynamics": 0.076976, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.553594, "high": 977.637255, "low": 928.659924, "close": 973.818359, "volume": 24857400}, "trend_line": 944.074465, "activity_lines": {"activity_5": 950.402181, "activity_10": 934.072352, "activity_20": 923.462301, "activity_30": 932.955618}, "trend_signal": 0, "fair_value": 789.967635, "relative_strength": -3.933377, "rate_of_change": 0.13694110337688845, "market_dynamics": 0.235763, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 973.818367, "high": 983.365605, "low": 951.859737, "close": 969.044739, "volume": 17991800}, "trend_line": 944.338428, "activity_lines": {"activity_5": 958.810111, "activity_10": 942.741242, "activity_20": 927.13952, "activity_30": 934.566604}, "trend_signal": 0, "fair_value": 792.875028, "relative_strength": -3.299293, "rate_of_change": 0.02795997665289991, "market_dynamics": 0.397359, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.839041, "high": 979.546673, "low": 946.417778, "close": 976.205139, "volume": 20038400}, "trend_line": 944.469082, "activity_lines": {"activity_5": 967.319869, "activity_10": 951.469146, "activity_20": 931.582754, "activity_30": 936.62252}, "trend_signal": 0, "fair_value": 795.879151, "relative_strength": -1.736506, "rate_of_change": 0.013835506014157022, "market_dynamics": 0.586435, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 972.386256, "high": 988.139218, "low": 961.406961, "close": 969.999451, "volume": 16554400}, "trend_line": 945.40035, "activity_lines": {"activity_5": 970.419531, "activity_10": 957.310316, "activity_20": 935.425163, "activity_30": 938.269641}, "trend_signal": 0, "fair_value": 798.790524, "relative_strength": -2.599084, "rate_of_change": 0.09860227483868503, "market_dynamics": 0.644327, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 969.999483, "high": 1023.463975, "low": 966.180587, "close": 1013.439392, "volume": 19353200}, "trend_line": 946.601652, "activity_lines": {"activity_5": 985.847868, "activity_10": 969.725195, "activity_20": 943.420022, "activity_30": 942.659257}, "trend_signal": 0, "fair_value": 802.008715, "relative_strength": -1.923992, "rate_of_change": 0.12706807227223277, "market_dynamics": 0.760167, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1010.575206, "high": 1035.875502, "low": 980.02415, "close": 1019.645081, "volume": 33713800}, "trend_line": 948.10281, "activity_lines": {"activity_5": 998.895756, "activity_10": 981.475238, "activity_20": 951.747931, "activity_30": 947.371736}, "trend_signal": 0, "fair_value": 805.335173, "relative_strength": 0.279201, "rate_of_change": 0.158583919310552, "market_dynamics": 0.991571, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.777022, "high": 1049.241577, "low": 989.093954, "close": 1049.241577, "volume": 22990700}, "trend_line": 951.768479, "activity_lines": {"activity_5": 1018.754028, "activity_10": 996.474824, "activity_20": 962.635819, "activity_30": 953.896818}, "trend_signal": 1, "fair_value": 808.826739, "relative_strength": 0.66573, "rate_of_change": 0.38663201515033796, "market_dynamics": 1.124366, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.743521, "high": 1090.294671, "low": 1059.743521, "close": 1085.998413, "volume": 23361300}, "trend_line": 956.50438, "activity_lines": {"activity_5": 1045.518123, "activity_10": 1016.076172, "activity_20": 976.808466, "activity_30": 962.556813}, "trend_signal": 1, "fair_value": 812.499887, "relative_strength": 0.559463, "rate_of_change": 0.49758960340606245, "market_dynamics": 1.356725, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.385309, "high": 1106.047619, "low": 1075.973734, "close": 1105.092896, "volume": 23566200}, "trend_line": 961.272282, "activity_lines": {"activity_5": 1071.327494, "activity_10": 1036.241676, "activity_20": 992.306363, "activity_30": 972.143169}, "trend_signal": 1, "fair_value": 816.30774, "relative_strength": 4.113302, "rate_of_change": 0.49847152817011137, "market_dynamics": 1.541822, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1117.026995, "high": 1127.528958, "low": 1085.998342, "close": 1100.796631, "volume": 21846900}, "trend_line": 962.90557, "activity_lines": {"activity_5": 1086.698548, "activity_10": 1052.583077, "activity_20": 1006.09803, "activity_30": 981.14474}, "trend_signal": 1, "fair_value": 820.105711, "relative_strength": 3.453276, "rate_of_change": 0.16990898734766524, "market_dynamics": 1.614714, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1100.796621, "high": 1118.459025, "low": 1085.521137, "close": 1110.343872, "volume": 21615000}, "trend_line": 966.949534, "activity_lines": {"activity_5": 1099.428198, "activity_10": 1067.858659, "activity_20": 1019.544179, "activity_30": 990.656889}, "trend_signal": 1, "fair_value": 823.922613, "relative_strength": 3.60349, "rate_of_change": 0.4199751383720794, "market_dynamics": 1.706595, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1138.985551, "high": 1164.763182, "low": 1134.689293, "close": 1155.215942, "volume": 25900900}, "trend_line": 972.56673, "activity_lines": {"activity_5": 1121.06862, "activity_10": 1088.810518, "activity_20": 1036.167289, "activity_30": 1002.803109}, "trend_signal": 1, "fair_value": 828.034647, "relative_strength": 3.523874, "rate_of_change": 0.5809192519865298, "market_dynamics": 1.820445, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1159.989564, "high": 1170.491527, "low": 1138.508174, "close": 1143.759155, "volume": 25558800}, "trend_line": 978.220522, "activity_lines": {"activity_5": 1131.825154, "activity_10": 1104.294394, "activity_20": 1050.487232, "activity_30": 1013.847781}, "trend_signal": 1, "fair_value": 832.142262, "relative_strength": 1.834468, "rate_of_change": 0.5813268977440709, "market_dynamics": 1.898288, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1149.010237, "high": 1182.902897, "low": 1148.055451, "close": 1172.878296, "volume": 19589800}, "trend_line": 984.875952, "activity_lines": {"activity_5": 1148.437353, "activity_10": 1122.026222, "activity_20": 1066.32201, "activity_30": 1026.406347}, "trend_signal": 1, "fair_value": 836.571023, "relative_strength": 3.635807, "rate_of_change": 0.6803609053705811, "market_dynamics": 1.92551, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1173.367125, "high": 1176.300543, "low": 1137.188348, "close": 1153.322144, "volume": 25436300}, "trend_line": 991.344493, "activity_lines": {"activity_5": 1154.011808, "activity_10": 1132.51368, "activity_20": 1078.981325, "activity_30": 1037.273844}, "trend_signal": 1, "fair_value": 840.799145, "relative_strength": 0.962661, "rate_of_change": 0.656787383920211, "market_dynamics": 1.940606, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1178.256211, "high": 1196.834453, "low": 1139.143997, "close": 1141.099609, "volume": 30830700}, "trend_line": 997.204124, "activity_lines": {"activity_5": 1152.010384, "activity_10": 1138.235536, "activity_20": 1089.340847, "activity_30": 1046.935464}, "trend_signal": 1, "fair_value": 844.941282, "relative_strength": -4.851194, "rate_of_change": 0.5910791900671729, "market_dynamics": 1.845549, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1111.765413, "high": 1137.677272, "low": 1092.698197, "close": 1109.320923, "volume": 25731300}, "trend_line": 1000.718003, "activity_lines": {"activity_5": 1137.365682, "activity_10": 1135.971185, "activity_20": 1095.537187, "activity_30": 1054.168806}, "trend_signal": 1, "fair_value": 848.920621, "relative_strength": -6.390802, "rate_of_change": 0.35237309146948276, "market_dynamics": 1.510883, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1127.410306, "high": 1157.233339, "low": 1124.476888, "close": 1128.388062, "volume": 18423600}, "trend_line": 1005.583909, "activity_lines": {"activity_5": 1132.136361, "activity_10": 1136.081235, "activity_20": 1102.718251, "activity_30": 1062.405584}, "trend_signal": 1, "fair_value": 853.040187, "relative_strength": -8.001352, "rate_of_change": 0.48624147716067373, "market_dynamics": 1.086848, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1148.433133, "high": 1172.87828, "low": 1143.055133, "close": 1163.10022, "volume": 23391800}, "trend_line": 1016.59691, "activity_lines": {"activity_5": 1139.502499, "activity_10": 1141.731865, "activity_20": 1112.241873, "activity_30": 1072.567926}, "trend_signal": 1, "fair_value": 857.293895, "relative_strength": -10.641872, "rate_of_change": 1.0951846883619965, "market_dynamics": 0.728124, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.61316, "high": 1266.258688, "low": 1157.233349, "close": 1212.47937, "volume": 35785200}, "trend_line": 1029.103127, "activity_lines": {"activity_5": 1163.980225, "activity_10": 1155.305844, "activity_20": 1125.395079, "activity_30": 1085.205504}, "trend_signal": 1, "fair_value": 861.787768, "relative_strength": -2.81251, "rate_of_change": 1.230204113054023, "market_dynamics": 0.585688, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.257497, "high": 1274.57008, "low": 1216.390661, "close": 1274.081177, "volume": 18215900}, "trend_line": 1042.237018, "activity_lines": {"activity_5": 1205.048071, "activity_10": 1178.049556, "activity_20": 1143.149528, "activity_30": 1101.01054}, "trend_signal": 1, "fair_value": 866.671069, "relative_strength": 1.861558, "rate_of_change": 1.276246340664355, "market_dynamics": 0.607051, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.258673, "high": 1274.08112, "low": 1190.478734, "close": 1219.812988, "volume": 25911000}, "trend_line": 1052.874567, "activity_lines": {"activity_5": 1219.161084, "activity_10": 1187.949283, "activity_20": 1154.305755, "activity_30": 1112.467054}, "trend_signal": 1, "fair_value": 871.091943, "relative_strength": 0.986065, "rate_of_change": 1.020645862340694, "market_dynamics": 0.711735, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.457843, "high": 1277.503563, "low": 1217.368433, "close": 1265.769775, "volume": 15182300}, "trend_line": 1065.750505, "activity_lines": {"activity_5": 1241.226888, "activity_10": 1205.030298, "activity_20": 1168.644684, "activity_30": 1126.202229}, "trend_signal": 1, "fair_value": 875.905601, "relative_strength": 1.33992, "rate_of_change": 1.2229318100719118, "market_dynamics": 0.741382, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1269.681114, "high": 1322.482539, "low": 1249.147187, "close": 1274.570068, "volume": 20966200}, "trend_line": 1078.331038, "activity_lines": {"activity_5": 1257.067342, "activity_10": 1221.492991, "activity_20": 1182.442857, "activity_30": 1139.674459}, "trend_signal": 1, "fair_value": 880.857495, "relative_strength": 1.512019, "rate_of_change": 1.1804388495222962, "market_dynamics": 0.636376, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.459086, "high": 1356.216865, "low": 1269.192123, "close": 1353.283447, "volume": 19106900}, "trend_line": 1092.946604, "activity_lines": {"activity_5": 1291.714266, "activity_10": 1250.418266, "activity_20": 1202.287207, "activity_30": 1157.413324}, "trend_signal": 1, "fair_value": 886.395787, "relative_strength": 6.886059, "rate_of_change": 1.355387676414072, "market_dynamics": 0.695514, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1356.705814, "high": 1357.194717, "low": 1282.392554, "close": 1318.571411, "volume": 25235600}, "trend_line": 1106.818817, "activity_lines": {"activity_5": 1305.403572, "activity_10": 1269.396602, "activity_20": 1217.207343, "activity_30": 1171.969763}, "trend_signal": 1, "fair_value": 891.635197, "relative_strength": 6.751869, "rate_of_change": 1.269248922978501, "market_dynamics": 0.825221, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1331.282826, "high": 1363.061464, "low": 1322.971475, "close": 1349.861084, "volume": 14995100}, "trend_line": 1120.655182, "activity_lines": {"activity_5": 1326.556754, "activity_10": 1290.837209, "activity_20": 1233.683989, "activity_30": 1187.649909}, "trend_signal": 1, "fair_value": 897.107911, "relative_strength": 6.416632, "rate_of_change": 1.2501020751980843, "market_dynamics": 0.94796, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.838944, "high": 1365.994936, "low": 1337.638615, "close": 1340.08313, "volume": 7098700}, "trend_line": 1134.455214, "activity_lines": {"activity_5": 1335.780745, "activity_10": 1306.126549, "activity_20": 1247.79788, "activity_30": 1201.806551}, "trend_signal": 1, "fair_value": 902.523401, "relative_strength": 6.328882, "rate_of_change": 1.2314253502465935, "market_dynamics": 0.968518, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1349.372262, "high": 1465.73117, "low": 1346.438844, "close": 1440.308228, "volume": 31692100}, "trend_line": 1151.207827, "activity_lines": {"activity_5": 1373.458879, "activity_10": 1335.789633, "activity_20": 1270.247091, "activity_30": 1221.539004}, "trend_signal": 1, "fair_value": 908.477715, "relative_strength": 10.44067, "rate_of_change": 1.4767099479345231, "market_dynamics": 1.235153, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1494.087513, "high": 1532.710807, "low": 1475.5092, "close": 1525.377319, "volume": 20554800}, "trend_line": 1170.49693, "activity_lines": {"activity_5": 1428.444165, "activity_10": 1375.879679, "activity_20": 1299.201857, "activity_30": 1245.678971}, "trend_signal": 1, "fair_value": 915.010074, "relative_strength": 12.313495, "rate_of_change": 1.6755534967362646, "market_dynamics": 1.449108, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1517.065967, "high": 1524.888414, "low": 1434.441371, "close": 1482.353882, "volume": 21130600}, "trend_line": 1187.448114, "activity_lines": {"activity_5": 1457.615381, "activity_10": 1402.458228, "activity_20": 1322.03734, "activity_30": 1265.798774}, "trend_signal": 1, "fair_value": 921.184817, "relative_strength": 9.040496, "rate_of_change": 1.4482040546659112, "market_dynamics": 1.671205, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1437.374818, "high": 1481.375997, "low": 1422.707696, "close": 1470.131226, "volume": 22012200}, "trend_line": 1204.150997, "activity_lines": {"activity_5": 1471.793547, "activity_10": 1423.027699, "activity_20": 1341.937284, "activity_30": 1284.036394}, "trend_signal": 1, "fair_value": 927.281209, "relative_strength": 9.121746, "rate_of_change": 1.4066200285362471, "market_dynamics": 1.899832, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1486.753982, "high": 1552.755905, "low": 1405.596086, "close": 1550.800293, "volume": 29760900}, "trend_line": 1223.304169, "activity_lines": {"activity_5": 1504.843392, "activity_10": 1453.713033, "activity_20": 1368.0204, "activity_30": 1306.400865}, "trend_signal": 1, "fair_value": 933.845616, "relative_strength": 12.869484, "rate_of_change": 1.59059553558631, "market_dynamics": 1.895476, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1616.802148, "high": 1649.069742, "low": 1590.401387, "close": 1616.802124, "volume": 20546200}, "trend_line": 1244.864258, "activity_lines": {"activity_5": 1545.846037, "activity_10": 1491.216326, "activity_20": 1398.451114, "activity_30": 1331.78783}, "trend_signal": 1, "fair_value": 940.794928, "relative_strength": 11.846752, "rate_of_change": 1.7624471122030534, "market_dynamics": 1.873694, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1618.268858, "high": 1622.180081, "low": 1542.000013, "close": 1557.156006, "volume": 20287500}, "trend_line": 1262.988145, "activity_lines": {"activity_5": 1555.200383, "activity_10": 1511.65247, "activity_20": 1421.087322, "activity_30": 1351.935685}, "trend_signal": 1, "fair_value": 947.263703, "relative_strength": 7.754817, "rate_of_change": 1.4558926311466136, "market_dynamics": 1.776971, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1548.355721, "high": 1609.468628, "low": 1524.399475, "close": 1609.468628, "volume": 22979600}, "trend_line": 1282.64893, "activity_lines": {"activity_5": 1579.87369, "activity_10": 1537.893226, "activity_20": 1446.782665, "activity_30": 1374.289264}, "trend_signal": 1, "fair_value": 954.056906, "relative_strength": 7.449425, "rate_of_change": 1.5566880083423136, "market_dynamics": 1.827773, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1531.244128, "high": 1557.644891, "low": 1408.040577, "close": 1491.154053, "volume": 29709900}, "trend_line": 1297.379346, "activity_lines": {"activity_5": 1556.634489, "activity_10": 1537.333201, "activity_20": 1458.979626, "activity_30": 1387.741208}, "trend_signal": 1, "fair_value": 960.069861, "relative_strength": 5.266773, "rate_of_change": 1.1484370863662496, "market_dynamics": 1.500426, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1369.417271, "high": 1485.77614, "low": 1369.417271, "close": 1404.618286, "volume": 26260700}, "trend_line": 1308.000008, "activity_lines": {"activity_5": 1503.148511, "activity_10": 1518.470437, "activity_20": 1461.116832, "activity_30": 1394.659849}, "trend_signal": 1, "fair_value": 965.849943, "relative_strength": 2.472859, "rate_of_change": 0.8186242545593938, "market_dynamics": 0.92999, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.129338, "high": 1476.487072, "low": 1395.817987, "close": 1444.21936, "volume": 19212800}, "trend_line": 1319.304224, "activity_lines": {"activity_5": 1472.608358, "activity_10": 1505.634502, "activity_20": 1465.710186, "activity_30": 1403.448194}, "trend_signal": 1, "fair_value": 971.769324, "relative_strength": 6.211274, "rate_of_change": 0.8642366919618548, "market_dynamics": 0.353779, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1421.729841, "high": 1549.333545, "low": 1417.818617, "close": 1542.0, "volume": 28767500}, "trend_line": 1334.011003, "activity_lines": {"activity_5": 1486.167269, "activity_10": 1510.505753, "activity_20": 1478.277321, "activity_30": 1417.815664}, "trend_signal": 1, "fair_value": 978.200738, "relative_strength": 13.193914, "rate_of_change": 1.11473750575971, "market_dynamics": -0.135224, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1499.0, "high": 1551.5, "low": 1460.0, "close": 1519.0, "volume": 26762100}, "trend_line": 1347.632874, "activity_lines": {"activity_5": 1493.069914, "activity_10": 1510.892955, "activity_20": 1487.084832, "activity_30": 1429.750438}, "trend_signal": 1, "fair_value": 984.534763, "relative_strength": 11.697562, "rate_of_change": 1.021121337782536, "market_dynamics": -0.407384, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1513.5, "high": 1585.0, "low": 1496.0, "close": 1545.5, "volume": 18298800}, "trend_line": 1360.642342, "activity_lines": {"activity_5": 1514.837134, "activity_10": 1515.432047, "activity_20": 1497.249874, "activity_30": 1442.516059}, "trend_signal": 1, "fair_value": 990.999734, "relative_strength": 5.881863, "rate_of_change": 0.9653569789660829, "market_dynamics": -0.46567, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1531.0, "high": 1599.0, "low": 1524.0, "close": 1531.0, "volume": 18658600}, "trend_line": 1373.55037, "activity_lines": {"activity_5": 1528.147957, "activity_10": 1515.964433, "activity_20": 1504.483072, "activity_30": 1453.506875}, "trend_signal": 1, "fair_value": 997.310589, "relative_strength": 2.040604, "rate_of_change": 0.9486716385017387, "market_dynamics": -0.473265, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1536.0, "high": 1537.0, "low": 1490.0, "close": 1505.0, "volume": 18185600}, "trend_line": 1384.621094, "activity_lines": {"activity_5": 1524.366667, "activity_10": 1512.129552, "activity_20": 1507.977079, "activity_30": 1461.987497}, "trend_signal": 1, "fair_value": 1003.460338, "relative_strength": -1.773966, "rate_of_change": 0.80599330332532, "market_dynamics": -0.709837, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1485.0, "high": 1526.5, "low": 1412.5, "close": 1453.0, "volume": 33067800}, "trend_line": 1394.610356, "activity_lines": {"activity_5": 1499.2, "activity_10": 1500.872891, "activity_20": 1505.42142, "activity_30": 1466.399039}, "trend_signal": 1, "fair_value": 1009.260071, "relative_strength": -4.88243, "rate_of_change": 0.7214437251668668, "market_dynamics": -0.774235, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1491.0, "high": 1518.5, "low": 1437.0, "close": 1445.0, "volume": 16229700}, "trend_line": 1404.740369, "activity_lines": {"activity_5": 1477.3, "activity_10": 1490.055431, "activity_20": 1501.629015, "activity_30": 1469.649984}, "trend_signal": 1, "fair_value": 1015.047447, "relative_strength": -10.174362, "rate_of_change": 0.72636869190151, "market_dynamics": -0.903832, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1441.5, "high": 1505.0, "low": 1439.0, "close": 1482.5, "volume": 20411800}, "trend_line": 1417.179671, "activity_lines": {"activity_5": 1472.833333, "activity_10": 1489.046491, "activity_20": 1500.805998, "activity_30": 1474.666734}, "trend_signal": 1, "fair_value": 1021.002918, "relative_strength": -5.879458, "rate_of_change": 0.8855232094493894, "market_dynamics": -0.93803, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1478.5, "high": 1522.5, "low": 1460.5, "close": 1490.0, "volume": 19565300}, "trend_line": 1429.233403, "activity_lines": {"activity_5": 1475.066667, "activity_10": 1489.558534, "activity_20": 1500.065652, "activity_30": 1479.36482}, "trend_signal": 1, "fair_value": 1027.045392, "relative_strength": -8.233144, "rate_of_change": 0.8505436711136575, "market_dynamics": -0.939116, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1488.5, "high": 1502.5, "low": 1442.5, "close": 1500.5, "volume": 25512300}, "trend_line": 1440.480062, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1490.427273, "activity_20": 1499.611417, "activity_30": 1483.962665}, "trend_signal": 1, "fair_value": 1033.060641, "relative_strength": -11.620283, "rate_of_change": 0.7869014939332576, "market_dynamics": -0.967649, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1545.0, "high": 1566.5, "low": 1542.0, "close": 1561.0, "volume": 4149000}, "trend_line": 1452.097416, "activity_lines": {"activity_5": 1512.466667, "activity_10": 1501.272727, "activity_20": 1504.632459, "activity_30": 1491.738145}, "trend_signal": 1, "fair_value": 1039.205138, "relative_strength": -8.338518, "rate_of_change": 0.8064918291107855, "market_dynamics": -0.868757, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1540.0, "high": 1606.0, "low": 1516.5, "close": 1569.5, "volume": 22199800}, "trend_line": 1461.94471, "activity_lines": {"activity_5": 1537.033333, "activity_10": 1513.318182, "activity_20": 1510.293393, "activity_30": 1499.312505}, "trend_signal": 1, "fair_value": 1045.176133, "relative_strength": -6.975597, "rate_of_change": 0.6781427947944175, "market_dynamics": -0.562779, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1603.5, "high": 1630.0, "low": 1568.0, "close": 1606.0, "volume": 24650300}, "trend_line": 1474.817611, "activity_lines": {"activity_5": 1565.466667, "activity_10": 1531.081818, "activity_20": 1519.015536, "activity_30": 1508.606395}, "trend_signal": 1, "fair_value": 1051.417246, "relative_strength": -11.659023, "rate_of_change": 0.8805326844405735, "market_dynamics": -0.147212, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1586.0, "high": 1631.5, "low": 1569.5, "close": 1596.5, "volume": 19590700}, "trend_line": 1485.841952, "activity_lines": {"activity_5": 1582.5, "activity_10": 1546.018182, "activity_20": 1526.185923, "activity_30": 1516.456871}, "trend_signal": 1, "fair_value": 1057.534626, "relative_strength": -9.705516, "rate_of_change": 0.7475053808535007, "market_dynamics": 0.123745, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1606.5, "high": 1684.0, "low": 1581.5, "close": 1684.0, "volume": 30610200}, "trend_line": 1499.489616, "activity_lines": {"activity_5": 1621.6, "activity_10": 1575.672727, "activity_20": 1541.472026, "activity_30": 1529.241262}, "trend_signal": 1, "fair_value": 1064.307436, "relative_strength": -5.266004, "rate_of_change": 0.9185138420428767, "market_dynamics": 0.614213, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1691.0, "high": 1789.5, "low": 1685.5, "close": 1768.5, "volume": 24688100}, "trend_line": 1513.330168, "activity_lines": {"activity_5": 1676.633333, "activity_10": 1617.436364, "activity_20": 1564.485757, "activity_30": 1546.59677}, "trend_signal": 1, "fair_value": 1071.628029, "relative_strength": 1.123281, "rate_of_change": 0.923017528918979, "market_dynamics": 0.898631, "expectation": {"probability": 56.8139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/", "share_image": "https://sharemaestro.com/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}