{"ticker": {"uuid": "25af6d53-ea25-41cb-98a9-67d3d8ef9673", "symbol": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8601 rose 6.83%, moving from 1,404.62 to 1,500.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.62 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,500.50"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1488.5, "high": 1502.5, "low": 1442.5, "close": 1500.5, "volume": 25512300}, "trend_line": 1440.480062, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1490.427273, "activity_20": 1499.611417, "activity_30": 1483.962665}, "trend_signal": 1, "fair_value": 1033.060633, "relative_strength": -11.620283, "rate_of_change": 0.7869014939332576, "market_dynamics": -0.989637, "expectation": {"probability": 54.9616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 569.060922, "high": 603.065736, "low": 566.97897, "close": 602.458496, "volume": 40170500}, "trend_line": 529.527099, "activity_lines": {"activity_5": 570.130766, "activity_10": 559.234804, "activity_20": 548.535384, "activity_30": 540.087408}, "trend_signal": 1, "fair_value": 479.022275, "relative_strength": 0.036407, "rate_of_change": 0.5762868762531718, "market_dynamics": 0.761928, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 607.229565, "high": 643.576691, "low": 598.728448, "close": 638.024841, "volume": 42959300}, "trend_line": 533.718387, "activity_lines": {"activity_5": 595.634416, "activity_10": 574.951803, "activity_20": 557.743588, "activity_30": 547.087262}, "trend_signal": 1, "fair_value": 480.902277, "relative_strength": 1.487429, "rate_of_change": 0.7915152988232593, "market_dynamics": 1.249083, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 641.754908, "high": 651.470589, "low": 624.145277, "close": 632.386292, "volume": 30301900}, "trend_line": 537.126041, "activity_lines": {"activity_5": 612.86818, "activity_10": 587.695744, "activity_20": 565.84845, "activity_30": 553.452933}, "trend_signal": 1, "fair_value": 482.78094, "relative_strength": 3.400337, "rate_of_change": 0.6384741622176827, "market_dynamics": 1.806729, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 631.518815, "high": 647.91407, "low": 619.981419, "close": 642.188721, "volume": 22823300}, "trend_line": 541.371028, "activity_lines": {"activity_5": 628.106763, "activity_10": 600.487004, "activity_20": 574.34739, "activity_30": 560.231171}, "trend_signal": 1, "fair_value": 484.71338, "relative_strength": 3.702024, "rate_of_change": 0.7903148750890739, "market_dynamics": 2.095531, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 644.530876, "high": 653.986328, "low": 623.364587, "close": 627.441711, "volume": 23571500}, "trend_line": 545.549935, "activity_lines": {"activity_5": 632.1087, "activity_10": 608.857315, "activity_20": 580.892158, "activity_30": 565.784118}, "trend_signal": 1, "fair_value": 486.522204, "relative_strength": 3.832442, "rate_of_change": 0.7719118282775895, "market_dynamics": 1.960013, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 631.258615, "high": 631.518845, "low": 616.338004, "close": 626.487427, "volume": 18827700}, "trend_line": 550.12252, "activity_lines": {"activity_5": 631.437838, "activity_10": 615.5668, "activity_20": 586.894937, "activity_30": 571.005892}, "trend_signal": 1, "fair_value": 488.307746, "relative_strength": 3.623327, "rate_of_change": 0.8381606717632556, "market_dynamics": 1.684529, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 626.314013, "high": 646.699511, "low": 625.706773, "close": 640.713928, "volume": 13047400}, "trend_line": 554.772199, "activity_lines": {"activity_5": 633.907214, "activity_10": 623.44027, "activity_20": 593.878999, "activity_30": 576.850499}, "trend_signal": 1, "fair_value": 490.133945, "relative_strength": 6.113733, "rate_of_change": 0.8452079002328411, "market_dynamics": 1.422951, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 644.097147, "high": 660.145402, "low": 641.147725, "close": 655.547729, "volume": 26025300}, "trend_line": 560.086531, "activity_lines": {"activity_5": 641.141919, "activity_10": 632.219074, "activity_20": 601.842544, "activity_30": 583.352146}, "trend_signal": 1, "fair_value": 492.123889, "relative_strength": 6.884821, "rate_of_change": 0.9579304820211505, "market_dynamics": 1.314368, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 660.058557, "high": 687.123672, "low": 657.542936, "close": 673.851379, "volume": 34888200}, "trend_line": 566.039352, "activity_lines": {"activity_5": 652.933744, "activity_10": 642.469427, "activity_20": 611.061603, "activity_30": 590.691814}, "trend_signal": 1, "fair_value": 494.24213, "relative_strength": 11.440694, "rate_of_change": 1.0628395204168857, "market_dynamics": 1.403321, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 671.509187, "high": 679.489983, "low": 662.400761, "close": 668.559875, "volume": 12128300}, "trend_line": 571.276841, "activity_lines": {"activity_5": 660.850891, "activity_10": 649.458101, "activity_20": 618.962777, "activity_30": 597.306041}, "trend_signal": 1, "fair_value": 496.195812, "relative_strength": 9.283239, "rate_of_change": 0.9252870814536552, "market_dynamics": 1.362184, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 670.902001, "high": 677.408033, "low": 656.501897, "close": 661.793518, "volume": 19543000}, "trend_line": 576.458977, "activity_lines": {"activity_5": 663.771374, "activity_10": 653.281279, "activity_20": 625.515899, "activity_30": 603.145826}, "trend_signal": 1, "fair_value": 498.17144, "relative_strength": 11.319338, "rate_of_change": 0.9071146645694349, "market_dynamics": 1.339872, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 665.176629, "high": 698.140512, "low": 663.528466, "close": 688.424866, "volume": 22149700}, "trend_line": 582.10334, "activity_lines": {"activity_5": 673.215234, "activity_10": 660.867701, "activity_20": 634.019177, "activity_30": 610.369432}, "trend_signal": 1, "fair_value": 500.331608, "relative_strength": 14.705522, "rate_of_change": 0.9791439157343538, "market_dynamics": 1.320763, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 694.844084, "high": 727.287623, "low": 694.670579, "close": 724.424927, "volume": 31178500}, "trend_line": 588.947704, "activity_lines": {"activity_5": 691.478385, "activity_10": 674.083225, "activity_20": 645.200877, "activity_30": 619.55147}, "trend_signal": 1, "fair_value": 502.717778, "relative_strength": 16.251908, "rate_of_change": 1.1757987851435523, "market_dynamics": 1.377609, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.333346, "high": 752.531031, "low": 723.210472, "close": 744.463562, "volume": 28592400}, "trend_line": 596.204727, "activity_lines": {"activity_5": 711.829268, "activity_10": 689.268708, "activity_20": 657.398349, "activity_30": 629.584751}, "trend_signal": 1, "fair_value": 505.255764, "relative_strength": 19.296056, "rate_of_change": 1.2322015945918354, "market_dynamics": 1.621479, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 750.969591, "high": 796.164779, "low": 745.157526, "close": 785.147888, "volume": 37040700}, "trend_line": 604.619339, "activity_lines": {"activity_5": 741.034115, "activity_10": 709.991798, "activity_20": 672.527868, "activity_30": 641.774633}, "trend_signal": 1, "fair_value": 508.061221, "relative_strength": 21.755596, "rate_of_change": 1.4113628455012097, "market_dynamics": 1.912542, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.882857, "high": 799.808143, "low": 764.328514, "close": 777.340576, "volume": 25021900}, "trend_line": 612.263124, "activity_lines": {"activity_5": 759.863989, "activity_10": 726.427992, "activity_20": 685.773314, "activity_30": 652.917938}, "trend_signal": 1, "fair_value": 510.876706, "relative_strength": 24.072954, "rate_of_change": 1.264230980875056, "market_dynamics": 1.992637, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 780.636993, "high": 780.984082, "low": 755.046773, "close": 765.133301, "volume": 30013000}, "trend_line": 619.443263, "activity_lines": {"activity_5": 766.921635, "activity_10": 737.901897, "activity_20": 696.765216, "activity_30": 662.78053}, "trend_signal": 1, "fair_value": 513.661677, "relative_strength": 23.545214, "rate_of_change": 1.1727211256969405, "market_dynamics": 1.928618, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 765.221937, "high": 777.366921, "low": 713.361994, "close": 757.154785, "volume": 37016600}, "trend_line": 626.243991, "activity_lines": {"activity_5": 766.20588, "activity_10": 745.662992, "activity_20": 705.935526, "activity_30": 671.665145}, "trend_signal": 1, "fair_value": 516.311026, "relative_strength": 24.892281, "rate_of_change": 1.0978774661401152, "market_dynamics": 1.855324, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 769.920358, "high": 803.961791, "low": 764.246772, "close": 779.583191, "volume": 28619600}, "trend_line": 635.465914, "activity_lines": {"activity_5": 770.784269, "activity_10": 755.654578, "activity_20": 716.271834, "activity_30": 681.557996}, "trend_signal": 1, "fair_value": 519.115378, "relative_strength": 22.628173, "rate_of_change": 1.4725766845721233, "market_dynamics": 1.766419, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 767.615444, "high": 790.575665, "low": 754.318042, "close": 754.672607, "volume": 26686900}, "trend_line": 643.261802, "activity_lines": {"activity_5": 764.717822, "activity_10": 759.19457, "activity_20": 723.129948, "activity_30": 689.248751}, "trend_signal": 1, "fair_value": 521.705357, "relative_strength": 22.0098, "rate_of_change": 1.2267987673686602, "market_dynamics": 1.612897, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 754.229407, "high": 766.285775, "low": 729.230218, "close": 762.473755, "volume": 24864800}, "trend_line": 650.720945, "activity_lines": {"activity_5": 763.283443, "activity_10": 762.587267, "activity_20": 729.814117, "activity_30": 696.939844}, "trend_signal": 1, "fair_value": 524.537247, "relative_strength": 23.533447, "rate_of_change": 1.1595812120055031, "market_dynamics": 1.308874, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 758.83921, "high": 851.034615, "low": 743.680106, "close": 839.864807, "volume": 62280300}, "trend_line": 661.020034, "activity_lines": {"activity_5": 788.637203, "activity_10": 778.220514, "activity_20": 743.106885, "activity_30": 709.142674}, "trend_signal": 1, "fair_value": 527.796382, "relative_strength": 30.989173, "rate_of_change": 1.5827197632312235, "market_dynamics": 1.314985, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.563184, "high": 853.605438, "low": 805.646124, "close": 841.637756, "volume": 30461300}, "trend_line": 671.175808, "activity_lines": {"activity_5": 809.599845, "activity_10": 791.422663, "activity_20": 755.607362, "activity_30": 720.79543}, "trend_signal": 1, "fair_value": 530.999984, "relative_strength": 27.824994, "rate_of_change": 1.5363791530711686, "market_dynamics": 1.224089, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 844.829059, "high": 871.512532, "low": 842.169577, "close": 870.892029, "volume": 31580200}, "trend_line": 681.988654, "activity_lines": {"activity_5": 834.681714, "activity_10": 807.812628, "activity_20": 769.897526, "activity_30": 733.680348}, "trend_signal": 1, "fair_value": 534.275875, "relative_strength": 27.345564, "rate_of_change": 1.6110303546578422, "market_dynamics": 1.390542, "expectation": {"probability": 53.9109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 873.285593, "high": 882.682466, "low": 845.449718, "close": 848.995667, "volume": 19882700}, "trend_line": 692.100539, "activity_lines": {"activity_5": 846.377539, "activity_10": 817.922736, "activity_20": 781.013258, "activity_30": 744.454994}, "trend_signal": 1, "fair_value": 537.418728, "relative_strength": 23.23791, "rate_of_change": 1.4827057518760465, "market_dynamics": 1.522869, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 850.148073, "high": 860.785941, "low": 818.145649, "close": 855.821594, "volume": 34937800}, "trend_line": 702.353206, "activity_lines": {"activity_5": 854.06047, "activity_10": 828.113054, "activity_20": 791.724059, "activity_30": 755.017643}, "trend_signal": 1, "fair_value": 540.63073, "relative_strength": 24.126535, "rate_of_change": 1.4813840507643319, "market_dynamics": 1.383746, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 846.602087, "high": 869.562317, "low": 835.964162, "close": 850.945923, "volume": 29073400}, "trend_line": 712.64576, "activity_lines": {"activity_5": 853.894987, "activity_10": 835.989958, "activity_20": 800.878444, "activity_30": 764.60427}, "trend_signal": 1, "fair_value": 543.763623, "relative_strength": 26.725875, "rate_of_change": 1.4654384591788985, "market_dynamics": 1.131818, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 863.356933, "high": 877.629361, "low": 845.538289, "close": 852.984863, "volume": 29396000}, "trend_line": 722.630375, "activity_lines": {"activity_5": 853.67041, "activity_10": 842.677349, "activity_20": 809.225908, "activity_30": 773.658405}, "trend_signal": 1, "fair_value": 546.875405, "relative_strength": 23.550826, "rate_of_change": 1.4010628506370348, "market_dynamics": 0.729557, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 843.942642, "high": 867.877986, "low": 822.134902, "close": 844.829102, "volume": 23795000}, "trend_line": 732.545542, "activity_lines": {"activity_5": 849.970772, "activity_10": 846.13951, "activity_20": 815.856456, "activity_30": 781.542194}, "trend_signal": 1, "fair_value": 550.029149, "relative_strength": 20.930231, "rate_of_change": 1.372093859187693, "market_dynamics": 0.375103, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 851.034529, "high": 851.034529, "low": 826.74463, "close": 841.371765, "volume": 14497800}, "trend_line": 741.853896, "activity_lines": {"activity_5": 846.856217, "activity_10": 847.786774, "activity_20": 821.343555, "activity_30": 788.563241}, "trend_signal": 1, "fair_value": 553.127526, "relative_strength": 18.708794, "rate_of_change": 1.2706860483494702, "market_dynamics": -0.08636, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.839901, "high": 894.472735, "low": 830.201969, "close": 890.926758, "volume": 14692700}, "trend_line": 751.469505, "activity_lines": {"activity_5": 860.768254, "activity_10": 856.867689, "activity_20": 830.727263, "activity_30": 798.180845}, "trend_signal": 1, "fair_value": 556.349706, "relative_strength": 25.160714, "rate_of_change": 1.296159399020001, "market_dynamics": -0.140973, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 905.997181, "high": 925.500133, "low": 879.934207, "close": 894.916077, "volume": 28453300}, "trend_line": 760.032546, "activity_lines": {"activity_5": 873.669719, "activity_10": 864.338426, "activity_20": 839.399795, "activity_30": 807.435462}, "trend_signal": 1, "fair_value": 559.578904, "relative_strength": 17.358133, "rate_of_change": 1.1395061200786847, "market_dynamics": -0.024171, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 898.018805, "high": 950.321928, "low": 898.018762, "close": 916.191895, "volume": 24157000}, "trend_line": 769.492733, "activity_lines": {"activity_5": 890.731779, "activity_10": 874.67656, "activity_20": 849.115305, "activity_30": 817.510259}, "trend_signal": 1, "fair_value": 563.011871, "relative_strength": 18.178707, "rate_of_change": 1.2447081443799144, "market_dynamics": 0.235129, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 922.840639, "high": 953.424612, "low": 913.975631, "close": 919.294617, "volume": 32972900}, "trend_line": 778.729596, "activity_lines": {"activity_5": 904.614278, "activity_10": 884.223297, "activity_20": 858.213135, "activity_30": 827.174897}, "trend_signal": 1, "fair_value": 566.476934, "relative_strength": 18.56807, "rate_of_change": 1.2003833959533925, "market_dynamics": 0.681195, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 932.591996, "high": 952.538163, "low": 892.256521, "close": 892.699768, "volume": 40894800}, "trend_line": 787.571531, "activity_lines": {"activity_5": 904.66746, "activity_10": 888.054559, "activity_20": 863.945595, "activity_30": 834.527811}, "trend_signal": 1, "fair_value": 569.741243, "relative_strength": 13.257667, "rate_of_change": 1.1354307124600456, "market_dynamics": 0.718965, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 895.359284, "high": 911.316202, "low": 881.352702, "close": 904.66748, "volume": 32093200}, "trend_line": 796.8442, "activity_lines": {"activity_5": 905.288013, "activity_10": 893.267149, "activity_20": 870.305684, "activity_30": 842.082388}, "trend_signal": 1, "fair_value": 572.932847, "relative_strength": 11.934628, "rate_of_change": 1.1773748332708525, "market_dynamics": 0.566699, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.089164, "high": 942.343514, "low": 909.099979, "close": 939.240784, "volume": 24548500}, "trend_line": 806.795095, "activity_lines": {"activity_5": 916.516952, "activity_10": 903.877687, "activity_20": 879.35215, "activity_30": 851.269265}, "trend_signal": 1, "fair_value": 576.385139, "relative_strength": 10.920932, "rate_of_change": 1.2487880315875985, "market_dynamics": 0.484619, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 946.775985, "high": 991.987107, "low": 943.673255, "close": 970.711304, "volume": 22066000}, "trend_line": 817.300547, "activity_lines": {"activity_5": 935.281083, "activity_10": 918.604776, "activity_20": 890.566726, "activity_30": 861.844504}, "trend_signal": 1, "fair_value": 580.080183, "relative_strength": 12.366891, "rate_of_change": 1.3021214512961443, "market_dynamics": 0.35711, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 975.14385, "high": 1009.717066, "low": 960.516644, "close": 977.803284, "volume": 35126400}, "trend_line": 827.432277, "activity_lines": {"activity_5": 952.774581, "activity_10": 932.480836, "activity_20": 901.439792, "activity_30": 872.199519}, "trend_signal": 1, "fair_value": 583.721074, "relative_strength": 10.42178, "rate_of_change": 1.2396578024069214, "market_dynamics": 0.629049, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.803258, "high": 1020.355002, "low": 962.289607, "close": 988.884521, "volume": 34666100}, "trend_line": 838.109766, "activity_lines": {"activity_5": 970.061247, "activity_10": 945.953954, "activity_20": 912.424309, "activity_30": 882.615793}, "trend_signal": 1, "fair_value": 587.328013, "relative_strength": 11.78761, "rate_of_change": 1.2904366069345439, "market_dynamics": 1.02874, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.143786, "high": 983.12229, "low": 934.365033, "close": 976.030334, "volume": 32626800}, "trend_line": 848.584326, "activity_lines": {"activity_5": 976.650867, "activity_10": 954.407897, "activity_20": 921.069323, "activity_30": 891.513894}, "trend_signal": 1, "fair_value": 590.670416, "relative_strength": 12.470247, "rate_of_change": 1.2497837902535545, "market_dynamics": 1.271244, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.906001, "high": 1077.090604, "low": 980.906001, "close": 1059.360718, "volume": 24411500}, "trend_line": 860.948855, "activity_lines": {"activity_5": 1006.259757, "activity_10": 976.465481, "activity_20": 936.633628, "activity_30": 905.112371}, "trend_signal": 1, "fair_value": 594.572379, "relative_strength": 14.882772, "rate_of_change": 1.4570772310022548, "market_dynamics": 1.539873, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1062.463414, "high": 1069.555369, "low": 1029.499762, "close": 1038.101563, "volume": 23624100}, "trend_line": 871.404742, "activity_lines": {"activity_5": 1020.774268, "activity_10": 991.667861, "activity_20": 949.128033, "activity_30": 916.541578}, "trend_signal": 1, "fair_value": 598.351025, "relative_strength": 13.395678, "rate_of_change": 1.2144608752630346, "market_dynamics": 1.527334, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.325163, "high": 1056.210606, "low": 1002.336195, "close": 1012.748901, "volume": 25860200}, "trend_line": 880.347587, "activity_lines": {"activity_5": 1022.345207, "activity_10": 1000.044127, "activity_20": 958.272357, "activity_30": 925.660556}, "trend_signal": 1, "fair_value": 601.908984, "relative_strength": 13.888859, "rate_of_change": 1.0262561779816342, "market_dynamics": 1.328432, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.539702, "high": 1053.947044, "low": 1017.728797, "close": 1042.176147, "volume": 18602800}, "trend_line": 888.915196, "activity_lines": {"activity_5": 1031.39552, "activity_10": 1012.071633, "activity_20": 969.543766, "activity_30": 936.101108}, "trend_signal": 1, "fair_value": 605.611185, "relative_strength": 14.893264, "rate_of_change": 0.9732075292210759, "market_dynamics": 1.153517, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1015.918004, "high": 1034.02706, "low": 955.705297, "close": 978.341614, "volume": 25306500}, "trend_line": 895.61523, "activity_lines": {"activity_5": 1015.61488, "activity_10": 1009.775108, "activity_20": 973.81579, "activity_30": 941.870555}, "trend_signal": 1, "fair_value": 609.048595, "relative_strength": 14.304288, "rate_of_change": 0.7537315179388562, "market_dynamics": 0.608192, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 989.659855, "high": 1046.250702, "low": 986.943496, "close": 1021.803406, "volume": 28683500}, "trend_line": 904.170901, "activity_lines": {"activity_5": 1014.167419, "activity_10": 1014.041197, "activity_20": 981.643602, "activity_30": 950.011727}, "trend_signal": 1, "fair_value": 612.628367, "relative_strength": 15.880798, "rate_of_change": 0.9552842240076647, "market_dynamics": 0.227119, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1030.405362, "high": 1054.399863, "low": 1010.485202, "close": 1025.425171, "volume": 22325800}, "trend_line": 913.113247, "activity_lines": {"activity_5": 1016.431034, "activity_10": 1017.46465, "activity_20": 989.002738, "activity_30": 957.834583}, "trend_signal": 1, "fair_value": 615.981325, "relative_strength": 14.615041, "rate_of_change": 0.9890105941376721, "market_dynamics": -0.080802, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1042.176185, "high": 1061.190726, "low": 1034.479719, "close": 1051.683472, "volume": 19571100}, "trend_line": 922.183256, "activity_lines": {"activity_5": 1028.292509, "activity_10": 1024.667542, "activity_20": 998.04152, "activity_30": 966.774598}, "trend_signal": 1, "fair_value": 619.620476, "relative_strength": 16.70228, "rate_of_change": 0.993306036222693, "market_dynamics": -0.273578, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1041.723417, "high": 1055.757935, "low": 975.172613, "close": 1022.256165, "volume": 33129300}, "trend_line": 931.102708, "activity_lines": {"activity_5": 1027.749243, "activity_10": 1025.176738, "activity_20": 1003.292681, "activity_30": 973.230915}, "trend_signal": 1, "fair_value": 622.948527, "relative_strength": 11.043953, "rate_of_change": 0.9672103610608149, "market_dynamics": -0.19926, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.594288, "high": 1032.668825, "low": 991.470836, "close": 1014.559753, "volume": 32276300}, "trend_line": 939.505575, "activity_lines": {"activity_5": 1025.968506, "activity_10": 1023.67983, "activity_20": 1006.949495, "activity_30": 978.61524}, "trend_signal": 1, "fair_value": 626.195606, "relative_strength": 9.849993, "rate_of_change": 0.9024640276312047, "market_dynamics": -0.312324, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.445366, "high": 1120.950546, "low": 1018.181734, "close": 1117.328735, "volume": 38567500}, "trend_line": 948.754372, "activity_lines": {"activity_5": 1056.029553, "activity_10": 1040.167656, "activity_20": 1019.805104, "activity_30": 990.087702}, "trend_signal": 1, "fair_value": 630.08054, "relative_strength": 20.389522, "rate_of_change": 0.9844323701857721, "market_dynamics": -0.054439, "expectation": {"probability": 53.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1132.268748, "high": 1199.272123, "low": 1132.268603, "close": 1184.332153, "volume": 32586100}, "trend_line": 960.177519, "activity_lines": {"activity_5": 1102.056718, "activity_10": 1067.783958, "activity_20": 1037.982882, "activity_30": 1005.286269}, "trend_signal": 1, "fair_value": 634.430192, "relative_strength": 25.764427, "rate_of_change": 1.2040152158582067, "market_dynamics": 0.242733, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1180.710308, "high": 1197.008457, "low": 1088.806891, "close": 1097.408691, "volume": 33120300}, "trend_line": 967.728074, "activity_lines": {"activity_5": 1108.515596, "activity_10": 1076.937256, "activity_20": 1046.605377, "activity_30": 1014.139893}, "trend_signal": 1, "fair_value": 638.263973, "relative_strength": 15.290797, "rate_of_change": 0.7863707335976516, "market_dynamics": 0.352529, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1085.63795, "high": 1086.543403, "low": 1026.330834, "close": 1053.947021, "volume": 29970200}, "trend_line": 974.559786, "activity_lines": {"activity_5": 1097.438903, "activity_10": 1076.649163, "activity_20": 1050.240503, "activity_30": 1019.702405}, "trend_signal": 1, "fair_value": 641.887018, "relative_strength": 10.654914, "rate_of_change": 0.7059536850844774, "market_dynamics": 0.38647, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1059.379738, "high": 1119.592279, "low": 1051.230663, "close": 1110.990479, "volume": 32861000}, "trend_line": 983.065415, "activity_lines": {"activity_5": 1103.263973, "activity_10": 1086.518592, "activity_20": 1058.540495, "activity_30": 1028.504386}, "trend_signal": 1, "fair_value": 645.886952, "relative_strength": 12.969127, "rate_of_change": 0.8727662604375099, "market_dynamics": 0.22928, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1121.856029, "high": 1180.710462, "low": 1112.348775, "close": 1156.263062, "volume": 27577000}, "trend_line": 993.242653, "activity_lines": {"activity_5": 1117.751188, "activity_10": 1102.207603, "activity_20": 1070.169671, "activity_30": 1039.678427}, "trend_signal": 1, "fair_value": 650.427125, "relative_strength": 12.975162, "rate_of_change": 1.0352554209223186, "market_dynamics": 0.042009, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1158.074012, "high": 1187.954051, "low": 1127.288626, "close": 1155.810303, "volume": 22301800}, "trend_line": 1003.336835, "activity_lines": {"activity_5": 1129.491862, "activity_10": 1115.369572, "activity_20": 1080.722288, "activity_30": 1050.166663}, "trend_signal": 1, "fair_value": 654.899082, "relative_strength": 11.421105, "rate_of_change": 1.01628559441254, "market_dynamics": 0.061799, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1168.939529, "high": 1225.530353, "low": 1164.864978, "close": 1176.635864, "volume": 16963400}, "trend_line": 1014.39706, "activity_lines": {"activity_5": 1150.075846, "activity_10": 1129.947369, "activity_20": 1092.376868, "activity_30": 1061.347245}, "trend_signal": 1, "fair_value": 659.531581, "relative_strength": 15.776155, "rate_of_change": 1.102344159426785, "market_dynamics": 0.292503, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1179.352265, "high": 1182.52135, "low": 1071.150638, "close": 1086.543335, "volume": 20295800}, "trend_line": 1022.569446, "activity_lines": {"activity_5": 1135.347176, "activity_10": 1125.872844, "activity_20": 1094.504386, "activity_30": 1066.001844}, "trend_signal": 1, "fair_value": 663.567683, "relative_strength": 12.956533, "rate_of_change": 0.8056397560931378, "market_dynamics": 0.153234, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1104.652259, "high": 1140.870443, "low": 878.379716, "close": 904.18512, "volume": 52186100}, "trend_line": 1023.011391, "activity_lines": {"activity_5": 1057.659347, "activity_10": 1087.473422, "activity_20": 1078.799412, "activity_30": 1058.364145}, "trend_signal": 1, "fair_value": 666.339913, "relative_strength": -1.714673, "rate_of_change": 0.043219069543765, "market_dynamics": -0.17741, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 860.180117, "high": 919.034547, "low": 768.367185, "close": 876.387756, "volume": 65121700}, "trend_line": 1022.393781, "activity_lines": {"activity_5": 984.492753, "activity_10": 1046.026746, "activity_20": 1060.78919, "activity_30": 1048.904556}, "trend_signal": 0, "fair_value": 668.883438, "relative_strength": -2.653992, "rate_of_change": -0.06037176178422565, "market_dynamics": -0.512347, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 881.911018, "high": 1006.410706, "low": 881.186666, "close": 1006.410706, "volume": 28566500}, "trend_line": 1025.401074, "activity_lines": {"activity_5": 973.325497, "activity_10": 1032.601351, "activity_20": 1056.033406, "activity_30": 1047.87339}, "trend_signal": 0, "fair_value": 672.363518, "relative_strength": 2.453157, "rate_of_change": 0.29414234083649204, "market_dynamics": -0.929176, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1001.43081, "high": 1015.012466, "low": 966.570767, "close": 993.281738, "volume": 22479100}, "trend_line": 1027.867312, "activity_lines": {"activity_5": 967.74189, "activity_10": 1020.023806, "activity_20": 1050.178153, "activity_30": 1045.801175}, "trend_signal": 0, "fair_value": 675.588498, "relative_strength": 0.014509, "rate_of_change": 0.24051447404666706, "market_dynamics": -1.084825, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 977.436222, "high": 982.868938, "low": 936.238127, "close": 972.456238, "volume": 29057100}, "trend_line": 1030.525861, "activity_lines": {"activity_5": 967.440059, "activity_10": 1005.553024, "activity_20": 1042.43222, "activity_30": 1042.226267}, "trend_signal": 0, "fair_value": 678.507003, "relative_strength": -3.017912, "rate_of_change": 0.2586471005510479, "market_dynamics": -1.114434, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 985.132593, "high": 1009.127123, "low": 921.750953, "close": 930.805481, "volume": 25948600}, "trend_line": 1031.397127, "activity_lines": {"activity_5": 960.860449, "activity_10": 984.991028, "activity_20": 1031.051548, "activity_30": 1035.792694}, "trend_signal": 0, "fair_value": 680.961043, "relative_strength": -1.61657, "rate_of_change": 0.08454576764860805, "market_dynamics": -1.185594, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.303667, "high": 938.049075, "low": 886.166675, "close": 919.034546, "volume": 27437800}, "trend_line": 1030.723586, "activity_lines": {"activity_5": 948.582503, "activity_10": 965.564953, "activity_20": 1018.776197, "activity_30": 1028.543495}, "trend_signal": 0, "fair_value": 683.376366, "relative_strength": -3.488008, "rate_of_change": -0.06530374987169094, "market_dynamics": -1.207606, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 928.089052, "high": 953.44176, "low": 888.611335, "close": 943.029053, "volume": 23759200}, "trend_line": 1029.800844, "activity_lines": {"activity_5": 941.459607, "activity_10": 954.814761, "activity_20": 1009.275413, "activity_30": 1022.885783}, "trend_signal": 0, "fair_value": 685.955707, "relative_strength": -4.038031, "rate_of_change": -0.08952371057898456, "market_dynamics": -1.215492, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 957.063555, "high": 996.929724, "low": 927.636326, "close": 990.419922, "volume": 28471200}, "trend_line": 1030.221399, "activity_lines": {"activity_5": 954.359111, "activity_10": 956.54984, "activity_20": 1004.680407, "activity_30": 1020.345078}, "trend_signal": 0, "fair_value": 688.922646, "relative_strength": -4.60349, "rate_of_change": 0.04083847886222183, "market_dynamics": -1.106629, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 947.1762, "high": 975.540353, "low": 931.366681, "close": 962.520813, "volume": 28715500}, "trend_line": 1029.342609, "activity_lines": {"activity_5": 958.149699, "activity_10": 956.598099, "activity_20": 997.720074, "activity_30": 1015.977299}, "trend_signal": 0, "fair_value": 691.646383, "relative_strength": -4.459894, "rate_of_change": -0.08530108196674925, "market_dynamics": -1.012225, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 983.445131, "high": 991.814877, "low": 952.291122, "close": 979.725281, "volume": 22598300}, "trend_line": 1029.465774, "activity_lines": {"activity_5": 968.337472, "activity_10": 962.029398, "activity_20": 992.682716, "activity_30": 1012.776181}, "trend_signal": 0, "fair_value": 694.357437, "relative_strength": -5.177225, "rate_of_change": 0.011965403833775598, "market_dynamics": -0.935371, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.235082, "high": 988.094945, "low": 953.221062, "close": 976.470398, "volume": 17528000}, "trend_line": 1026.702763, "activity_lines": {"activity_5": 974.178963, "activity_10": 965.495442, "activity_20": 987.501248, "activity_30": 1009.357124}, "trend_signal": 0, "fair_value": 697.132918, "relative_strength": -4.04346, "rate_of_change": -0.2683927013196658, "market_dynamics": -0.860215, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 978.330302, "high": 980.655264, "low": 919.184135, "close": 919.928101, "volume": 18884500}, "trend_line": 1022.763648, "activity_lines": {"activity_5": 957.343966, "activity_10": 956.861385, "activity_20": 977.605553, "activity_30": 1002.468436}, "trend_signal": 0, "fair_value": 699.687755, "relative_strength": -7.03051, "rate_of_change": -0.383666543225229, "market_dynamics": -0.993363, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.836202, "high": 963.450703, "low": 893.702885, "close": 932.296692, "volume": 52703400}, "trend_line": 1020.081907, "activity_lines": {"activity_5": 946.171896, "activity_10": 952.048573, "activity_20": 970.146886, "activity_30": 996.631859}, "trend_signal": 0, "fair_value": 702.266935, "relative_strength": -6.002734, "rate_of_change": -0.2622053497153614, "market_dynamics": -0.848417, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 951.826094, "high": 1019.249096, "low": 941.131419, "close": 994.604858, "volume": 21505200}, "trend_line": 1018.496198, "activity_lines": {"activity_5": 959.644096, "activity_10": 959.673338, "activity_20": 969.408578, "activity_30": 994.988178}, "trend_signal": 0, "fair_value": 705.251282, "relative_strength": -3.346081, "rate_of_change": -0.15544918394479, "market_dynamics": -0.555638, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 981.585159, "high": 988.095035, "low": 941.59642, "close": 947.641235, "volume": 25729000}, "trend_line": 1017.472852, "activity_lines": {"activity_5": 955.322819, "activity_10": 958.35656, "activity_20": 964.480125, "activity_30": 990.41689}, "trend_signal": 0, "fair_value": 707.987953, "relative_strength": -5.768576, "rate_of_change": -0.10047617281336778, "market_dynamics": -0.301249, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 943.921388, "high": 960.660868, "low": 928.483874, "close": 936.946594, "volume": 22507700}, "trend_line": 1014.644291, "activity_lines": {"activity_5": 949.575598, "activity_10": 954.789197, "activity_20": 959.310989, "activity_30": 985.221648}, "trend_signal": 0, "fair_value": 710.623627, "relative_strength": -5.904341, "rate_of_change": -0.27799867037632137, "market_dynamics": -0.09466, "expectation": {"probability": 46.7814, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 945.316288, "high": 956.010963, "low": 923.833975, "close": 935.08667, "volume": 26026700}, "trend_line": 1011.633008, "activity_lines": {"activity_5": 945.843323, "activity_10": 950.557992, "activity_20": 955.009081, "activity_30": 980.088898}, "trend_signal": 0, "fair_value": 713.25418, "relative_strength": -5.826394, "rate_of_change": -0.2967821360362767, "market_dynamics": -0.065229, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.061409, "high": 968.565629, "low": 940.201465, "close": 961.125854, "volume": 21322000}, "trend_line": 1008.614421, "activity_lines": {"activity_5": 949.780204, "activity_10": 951.205592, "activity_20": 954.238161, "activity_30": 976.830372}, "trend_signal": 0, "fair_value": 715.977347, "relative_strength": -5.267948, "rate_of_change": -0.29838755518345295, "market_dynamics": -0.118859, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 962.055791, "high": 986.700064, "low": 951.361116, "close": 972.285522, "volume": 20296500}, "trend_line": 1006.948732, "activity_lines": {"activity_5": 955.515031, "activity_10": 954.414841, "activity_20": 955.556304, "activity_30": 974.486572}, "trend_signal": 0, "fair_value": 718.761584, "relative_strength": -5.001724, "rate_of_change": -0.16514626058475154, "market_dynamics": -0.081041, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 976.470299, "high": 984.840044, "low": 923.834037, "close": 942.061401, "volume": 21257800}, "trend_line": 1004.532121, "activity_lines": {"activity_5": 952.663106, "activity_10": 951.951256, "activity_20": 954.540044, "activity_30": 970.300293}, "trend_signal": 0, "fair_value": 721.388183, "relative_strength": -6.04831, "rate_of_change": -0.2399934498353377, "market_dynamics": 0.004268, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 953.221087, "high": 980.655231, "low": 940.666468, "close": 977.40033, "volume": 14290900}, "trend_line": 999.867841, "activity_lines": {"activity_5": 961.962813, "activity_10": 956.597728, "activity_20": 956.709033, "activity_30": 968.549854}, "trend_signal": 0, "fair_value": 724.259105, "relative_strength": -6.284529, "rate_of_change": -0.46432362912962166, "market_dynamics": 0.101015, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 979.725257, "high": 989.489961, "low": 972.750469, "close": 974.610413, "volume": 2746900}, "trend_line": 992.877116, "activity_lines": {"activity_5": 967.635632, "activity_10": 960.720035, "activity_20": 958.131304, "activity_30": 966.920343}, "trend_signal": 0, "fair_value": 726.973476, "relative_strength": -5.487575, "rate_of_change": -0.6991649009341423, "market_dynamics": 0.092059, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 976.935363, "high": 994.60479, "low": 939.271484, "close": 939.271484, "volume": 23116700}, "trend_line": 987.605876, "activity_lines": {"activity_5": 958.893892, "activity_10": 957.422858, "activity_20": 956.339392, "activity_30": 963.461915}, "trend_signal": 0, "fair_value": 729.328405, "relative_strength": -7.196021, "rate_of_change": -0.5309055788531271, "market_dynamics": 0.006314, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 937.411539, "high": 956.940948, "low": 929.971765, "close": 943.921326, "volume": 16371700}, "trend_line": 983.938353, "activity_lines": {"activity_5": 953.159058, "activity_10": 954.844293, "activity_20": 955.247514, "activity_30": 960.643557}, "trend_signal": 0, "fair_value": 731.601682, "relative_strength": -4.878627, "rate_of_change": -0.37135491891301387, "market_dynamics": -0.050404, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.546046, "high": 973.680433, "low": 952.756084, "close": 962.055786, "volume": 15507600}, "trend_line": 978.973863, "activity_lines": {"activity_5": 955.359989, "activity_10": 956.48442, "activity_20": 956.018608, "activity_30": 959.231779}, "trend_signal": 0, "fair_value": 734.088012, "relative_strength": -6.532721, "rate_of_change": -0.5045529513981609, "market_dynamics": -0.083477, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 976.470396, "high": 1056.447955, "low": 964.380791, "close": 1051.798096, "volume": 29458500}, "trend_line": 975.491697, "activity_lines": {"activity_5": 986.142066, "activity_10": 974.179249, "activity_20": 965.187778, "activity_30": 963.930116}, "trend_signal": 0, "fair_value": 737.12345, "relative_strength": 2.969168, "rate_of_change": -0.3556955023629682, "market_dynamics": 0.362987, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.019324, "high": 1016.924184, "low": 977.400296, "close": 989.024963, "volume": 28045700}, "trend_line": 969.932186, "activity_lines": {"activity_5": 991.039913, "activity_10": 978.372572, "activity_20": 967.746347, "activity_30": 964.80323}, "trend_signal": 0, "fair_value": 739.784752, "relative_strength": -1.287552, "rate_of_change": -0.5699188437069848, "market_dynamics": 0.653568, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 992.744766, "high": 1002.509532, "low": 972.750471, "close": 986.700012, "volume": 15259400}, "trend_line": 963.600991, "activity_lines": {"activity_5": 994.201807, "activity_10": 981.16248, "activity_20": 969.864463, "activity_30": 965.885025}, "trend_signal": 1, "fair_value": 742.46307, "relative_strength": -2.48928, "rate_of_change": -0.6527461498220639, "market_dynamics": 0.807708, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.489911, "high": 1007.624399, "low": 967.170639, "close": 974.145386, "volume": 18156300}, "trend_line": 959.854393, "activity_lines": {"activity_5": 990.016923, "activity_10": 981.204744, "activity_20": 970.804615, "activity_30": 966.565309}, "trend_signal": 1, "fair_value": 745.216845, "relative_strength": -2.826526, "rate_of_change": -0.3888121779650663, "market_dynamics": 0.928213, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 966.705655, "high": 983.445185, "low": 960.660839, "close": 973.215454, "volume": 16671600}, "trend_line": 962.155404, "activity_lines": {"activity_5": 983.507125, "activity_10": 981.044114, "activity_20": 971.600847, "activity_30": 967.427313}, "trend_signal": 1, "fair_value": 747.897679, "relative_strength": 1.189789, "rate_of_change": 0.23972500587388745, "market_dynamics": 0.605221, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 991.349893, "high": 996.929723, "low": 955.080996, "close": 959.265869, "volume": 25403800}, "trend_line": 964.918007, "activity_lines": {"activity_5": 971.603487, "activity_10": 977.780758, "activity_20": 971.099546, "activity_30": 967.240891}, "trend_signal": 1, "fair_value": 750.503746, "relative_strength": 0.383663, "rate_of_change": 0.28712648585820477, "market_dynamics": 0.450397, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 959.265928, "high": 970.890576, "low": 929.134773, "close": 965.310669, "volume": 28832500}, "trend_line": 963.548006, "activity_lines": {"activity_5": 967.883598, "activity_10": 975.946175, "activity_20": 971.255867, "activity_30": 967.266224}, "trend_signal": 1, "fair_value": 752.95024, "relative_strength": 0.501444, "rate_of_change": -0.14198107922759515, "market_dynamics": 0.46002, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.330222, "high": 1011.809301, "low": 978.330222, "close": 1003.904541, "volume": 22907100}, "trend_line": 963.9021, "activity_lines": {"activity_5": 978.609285, "activity_10": 981.297745, "activity_20": 974.871687, "activity_30": 969.869872}, "trend_signal": 1, "fair_value": 755.623724, "relative_strength": 2.732532, "rate_of_change": 0.03674897335629294, "market_dynamics": 0.536294, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1012.73925, "high": 1012.73925, "low": 979.546717, "close": 982.410889, "volume": 27651200}, "trend_line": 964.233921, "activity_lines": {"activity_5": 981.023454, "activity_10": 981.566232, "activity_20": 976.099502, "activity_30": 971.063987}, "trend_signal": 1, "fair_value": 758.201068, "relative_strength": 1.984063, "rate_of_change": 0.03442476160182562, "market_dynamics": 0.618364, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 954.723865, "high": 966.180551, "low": 806.837093, "close": 832.710144, "volume": 54160100}, "trend_line": 960.964077, "activity_lines": {"activity_5": 932.98634, "activity_10": 953.916592, "activity_20": 963.128171, "activity_30": 962.578582}, "trend_signal": 0, "fair_value": 759.959509, "relative_strength": -4.916841, "rate_of_change": -0.3391131476280054, "market_dynamics": 0.291981, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.458234, "high": 899.540846, "low": 738.001548, "close": 837.292847, "volume": 54914200}, "trend_line": 958.239353, "activity_lines": {"activity_5": 895.843815, "activity_10": 929.451909, "activity_20": 951.140578, "activity_30": 954.599793}, "trend_signal": 0, "fair_value": 761.871992, "relative_strength": -3.735759, "rate_of_change": -0.283540671833035, "market_dynamics": -0.038901, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.919832, "high": 882.928625, "low": 847.126491, "close": 880.064453, "volume": 27065600}, "trend_line": 956.140533, "activity_lines": {"activity_5": 881.090027, "activity_10": 916.663977, "activity_20": 943.701014, "activity_30": 949.556251}, "trend_signal": 0, "fair_value": 763.995516, "relative_strength": -2.076638, "rate_of_change": -0.21902878371976506, "market_dynamics": -0.492058, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.436544, "high": 911.665848, "low": 866.984754, "close": 900.686523, "volume": 32056700}, "trend_line": 953.14942, "activity_lines": {"activity_5": 878.893343, "activity_10": 909.606613, "activity_20": 938.487466, "activity_30": 945.978573}, "trend_signal": 0, "fair_value": 766.366267, "relative_strength": -2.395867, "rate_of_change": -0.3128319422475568, "market_dynamics": -0.857006, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 910.329268, "high": 938.493624, "low": 873.190426, "close": 879.491638, "volume": 40500700}, "trend_line": 950.381781, "activity_lines": {"activity_5": 876.512899, "activity_10": 900.259515, "activity_20": 931.543164, "activity_30": 941.226458}, "trend_signal": 0, "fair_value": 768.605435, "relative_strength": -7.401237, "rate_of_change": -0.29036779983561417, "market_dynamics": -0.799549, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 879.778034, "high": 900.209181, "low": 870.230796, "close": 897.154053, "volume": 19984300}, "trend_line": 947.629407, "activity_lines": {"activity_5": 886.881209, "activity_10": 895.844742, "activity_20": 926.722873, "activity_30": 937.792411}, "trend_signal": 0, "fair_value": 771.065366, "relative_strength": -6.986893, "rate_of_change": -0.2896071931328439, "market_dynamics": -0.852116, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.440453, "high": 942.694336, "low": 895.626454, "close": 914.816467, "volume": 32201200}, "trend_line": 945.574276, "activity_lines": {"activity_5": 898.840731, "activity_10": 896.024252, "activity_20": 923.798561, "activity_30": 935.675447}, "trend_signal": 0, "fair_value": 773.633703, "relative_strength": -5.634872, "rate_of_change": -0.2168707497697948, "market_dynamics": -0.730155, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 907.942373, "high": 917.58514, "low": 891.139334, "close": 902.405029, "volume": 35348100}, "trend_line": 944.990173, "activity_lines": {"activity_5": 901.494865, "activity_10": 894.755308, "activity_20": 919.990226, "activity_30": 932.890335}, "trend_signal": 0, "fair_value": 776.080211, "relative_strength": -5.289448, "rate_of_change": -0.061772302274435746, "market_dynamics": -0.679234, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.168789, "high": 943.74457, "low": 902.786876, "close": 934.770142, "volume": 28148700}, "trend_line": 945.072622, "activity_lines": {"activity_5": 913.447998, "activity_10": 900.514668, "activity_20": 919.608117, "activity_30": 932.230978}, "trend_signal": 0, "fair_value": 778.725627, "relative_strength": -3.653314, "rate_of_change": 0.00872485263399632, "market_dynamics": -0.551486, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 927.991622, "high": 938.684523, "low": 919.780998, "close": 926.082153, "volume": 25507500}, "trend_line": 942.788531, "activity_lines": {"activity_5": 920.232894, "activity_10": 905.951384, "activity_20": 918.420016, "activity_30": 931.005786}, "trend_signal": 0, "fair_value": 781.345312, "relative_strength": -3.542369, "rate_of_change": -0.24168417821334257, "market_dynamics": -0.29965, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 933.91093, "high": 950.714046, "low": 930.855828, "close": 937.729858, "volume": 22391000}, "trend_line": 942.458152, "activity_lines": {"activity_5": 927.794324, "activity_10": 914.530022, "activity_20": 918.426169, "activity_30": 930.67942}, "trend_signal": 0, "fair_value": 784.087817, "relative_strength": -2.310757, "rate_of_change": -0.035042747035707575, "market_dynamics": -0.152892, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 944.603813, "high": 979.069288, "low": 938.684505, "close": 946.704163, "volume": 32744700}, "trend_line": 942.783405, "activity_lines": {"activity_5": 935.642135, "activity_10": 922.830904, "activity_20": 919.402855, "activity_30": 930.953356}, "trend_signal": 0, "fair_value": 786.923697, "relative_strength": -2.641121, "rate_of_change": 0.03451113445299958, "market_dynamics": 0.076976, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 943.553655, "high": 977.637255, "low": 928.659985, "close": 973.818359, "volume": 24857400}, "trend_line": 944.074461, "activity_lines": {"activity_5": 950.402165, "activity_10": 934.072342, "activity_20": 923.462292, "activity_30": 932.955612}, "trend_signal": 0, "fair_value": 789.967629, "relative_strength": -3.933377, "rate_of_change": 0.13694089152959008, "market_dynamics": 0.235763, "expectation": {"probability": 52.9726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 973.818367, "high": 983.365605, "low": 951.859737, "close": 969.044739, "volume": 17991800}, "trend_line": 944.338424, "activity_lines": {"activity_5": 958.810099, "activity_10": 942.741233, "activity_20": 927.139512, "activity_30": 934.566597}, "trend_signal": 0, "fair_value": 792.875022, "relative_strength": -3.299293, "rate_of_change": 0.027959976771365042, "market_dynamics": 0.397359, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 962.839041, "high": 979.546673, "low": 946.417778, "close": 976.205139, "volume": 20038400}, "trend_line": 944.469078, "activity_lines": {"activity_5": 967.319861, "activity_10": 951.469138, "activity_20": 931.582747, "activity_30": 936.622514}, "trend_signal": 0, "fair_value": 795.879145, "relative_strength": -1.736506, "rate_of_change": 0.013835506072761038, "market_dynamics": 0.586088, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 972.386256, "high": 988.139218, "low": 961.406961, "close": 969.999451, "volume": 16554400}, "trend_line": 945.400346, "activity_lines": {"activity_5": 970.419527, "activity_10": 957.310309, "activity_20": 935.425156, "activity_30": 938.269635}, "trend_signal": 0, "fair_value": 798.790518, "relative_strength": -2.599084, "rate_of_change": 0.09860227525628378, "market_dynamics": 0.643629, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 969.999422, "high": 1023.464036, "low": 966.180527, "close": 1013.439453, "volume": 19353200}, "trend_line": 946.60165, "activity_lines": {"activity_5": 985.847888, "activity_10": 969.725201, "activity_20": 943.420023, "activity_30": 942.659255}, "trend_signal": 0, "fair_value": 802.00871, "relative_strength": -1.923987, "rate_of_change": 0.1270682843604477, "market_dynamics": 0.759122, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1010.575206, "high": 1035.875439, "low": 980.02409, "close": 1019.645142, "volume": 33713800}, "trend_line": 948.102808, "activity_lines": {"activity_5": 998.895793, "activity_10": 981.475254, "activity_20": 951.747938, "activity_30": 947.371738}, "trend_signal": 0, "fair_value": 805.335167, "relative_strength": 0.279207, "rate_of_change": 0.15858391964561147, "market_dynamics": 0.990526, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.776961, "high": 1049.241577, "low": 989.093894, "close": 1049.241577, "volume": 22990700}, "trend_line": 951.768477, "activity_lines": {"activity_5": 1018.754057, "activity_10": 996.474839, "activity_20": 962.635825, "activity_30": 953.89682}, "trend_signal": 1, "fair_value": 808.826733, "relative_strength": 0.665729, "rate_of_change": 0.3866320159659289, "market_dynamics": 1.123321, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1059.743521, "high": 1090.294671, "low": 1059.743521, "close": 1085.998413, "volume": 23361300}, "trend_line": 956.50438, "activity_lines": {"activity_5": 1045.518144, "activity_10": 1016.076186, "activity_20": 976.808473, "activity_30": 962.556816}, "trend_signal": 1, "fair_value": 812.499881, "relative_strength": 0.559463, "rate_of_change": 0.4975898145868103, "market_dynamics": 1.356206, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1088.385309, "high": 1106.047619, "low": 1075.973855, "close": 1105.092896, "volume": 23566200}, "trend_line": 961.272284, "activity_lines": {"activity_5": 1071.327507, "activity_10": 1036.241689, "activity_20": 992.306369, "activity_30": 972.143172}, "trend_signal": 1, "fair_value": 816.307735, "relative_strength": 4.113302, "rate_of_change": 0.49847173726481464, "market_dynamics": 1.542171, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1117.026995, "high": 1127.528958, "low": 1085.998463, "close": 1100.796631, "volume": 21846900}, "trend_line": 962.905568, "activity_lines": {"activity_5": 1086.698552, "activity_10": 1052.583089, "activity_20": 1006.098036, "activity_30": 981.144743}, "trend_signal": 1, "fair_value": 820.105705, "relative_strength": 3.453276, "rate_of_change": 0.16990857087896682, "market_dynamics": 1.614717, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1100.796621, "high": 1118.459025, "low": 1085.521137, "close": 1110.343872, "volume": 21615000}, "trend_line": 966.949532, "activity_lines": {"activity_5": 1099.428198, "activity_10": 1067.858669, "activity_20": 1019.544185, "activity_30": 990.656891}, "trend_signal": 1, "fair_value": 823.922606, "relative_strength": 3.603491, "rate_of_change": 0.4199751392443874, "market_dynamics": 1.706944, "expectation": {"probability": 56.3145, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1138.985551, "high": 1164.763182, "low": 1134.689293, "close": 1155.215942, "volume": 25900900}, "trend_line": 972.56673, "activity_lines": {"activity_5": 1121.06862, "activity_10": 1088.810526, "activity_20": 1036.167295, "activity_30": 1002.803111}, "trend_signal": 1, "fair_value": 828.03464, "relative_strength": 3.523874, "rate_of_change": 0.5809194600241071, "market_dynamics": 1.821146, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1159.989564, "high": 1170.491527, "low": 1138.508174, "close": 1143.759155, "volume": 25558800}, "trend_line": 978.220522, "activity_lines": {"activity_5": 1131.825154, "activity_10": 1104.294399, "activity_20": 1050.487238, "activity_30": 1013.847784}, "trend_signal": 1, "fair_value": 832.142254, "relative_strength": 1.834468, "rate_of_change": 0.5813268977440709, "market_dynamics": 1.899342, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1149.010237, "high": 1182.902897, "low": 1148.055451, "close": 1172.878296, "volume": 19589800}, "trend_line": 984.87595, "activity_lines": {"activity_5": 1148.437353, "activity_10": 1122.026225, "activity_20": 1066.322015, "activity_30": 1026.40635}, "trend_signal": 1, "fair_value": 836.571015, "relative_strength": 3.635807, "rate_of_change": 0.6803607009177047, "market_dynamics": 1.928895, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1173.367125, "high": 1176.300543, "low": 1137.188348, "close": 1153.322144, "volume": 25436300}, "trend_line": 991.344493, "activity_lines": {"activity_5": 1154.011808, "activity_10": 1132.513681, "activity_20": 1078.981329, "activity_30": 1037.273846}, "trend_signal": 1, "fair_value": 840.799138, "relative_strength": 0.962661, "rate_of_change": 0.6567875883252168, "market_dynamics": 1.945624, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1178.256211, "high": 1196.834453, "low": 1139.143997, "close": 1141.099609, "volume": 30830700}, "trend_line": 997.204124, "activity_lines": {"activity_5": 1152.010384, "activity_10": 1138.235536, "activity_20": 1089.340851, "activity_30": 1046.935467}, "trend_signal": 1, "fair_value": 844.941275, "relative_strength": -4.851194, "rate_of_change": 0.5910791900671729, "market_dynamics": 1.851219, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1111.765413, "high": 1137.677272, "low": 1092.698197, "close": 1109.320923, "volume": 25731300}, "trend_line": 1000.718003, "activity_lines": {"activity_5": 1137.365682, "activity_10": 1135.971185, "activity_20": 1095.537191, "activity_30": 1054.168809}, "trend_signal": 1, "fair_value": 848.920614, "relative_strength": -6.390802, "rate_of_change": 0.35237309146948276, "market_dynamics": 1.515679, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1127.410306, "high": 1157.233339, "low": 1124.476888, "close": 1128.388062, "volume": 18423600}, "trend_line": 1005.583909, "activity_lines": {"activity_5": 1132.136361, "activity_10": 1136.081235, "activity_20": 1102.718255, "activity_30": 1062.405587}, "trend_signal": 1, "fair_value": 853.040179, "relative_strength": -8.001352, "rate_of_change": 0.48624147716067373, "market_dynamics": 1.089654, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1148.433133, "high": 1172.87828, "low": 1143.055133, "close": 1163.10022, "volume": 23391800}, "trend_line": 1016.596912, "activity_lines": {"activity_5": 1139.502499, "activity_10": 1141.731865, "activity_20": 1112.241876, "activity_30": 1072.567929}, "trend_signal": 1, "fair_value": 857.293889, "relative_strength": -10.641872, "rate_of_change": 1.0951848872514154, "market_dynamics": 0.729298, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.61316, "high": 1266.258688, "low": 1157.233349, "close": 1212.47937, "volume": 35785200}, "trend_line": 1029.103129, "activity_lines": {"activity_5": 1163.980225, "activity_10": 1155.305844, "activity_20": 1125.395082, "activity_30": 1085.205507}, "trend_signal": 1, "fair_value": 861.787761, "relative_strength": -2.81251, "rate_of_change": 1.2302041106337833, "market_dynamics": 0.585752, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.257497, "high": 1274.57008, "low": 1216.390661, "close": 1274.081177, "volume": 18215900}, "trend_line": 1042.23702, "activity_lines": {"activity_5": 1205.048071, "activity_10": 1178.049556, "activity_20": 1143.14953, "activity_30": 1101.010543}, "trend_signal": 1, "fair_value": 866.671063, "relative_strength": 1.861558, "rate_of_change": 1.276246338184047, "market_dynamics": 0.607631, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.258673, "high": 1274.08112, "low": 1190.478734, "close": 1219.812988, "volume": 25911000}, "trend_line": 1052.874569, "activity_lines": {"activity_5": 1219.161084, "activity_10": 1187.949283, "activity_20": 1154.305757, "activity_30": 1112.467057}, "trend_signal": 1, "fair_value": 871.091936, "relative_strength": 0.986065, "rate_of_change": 1.0206458603821265, "market_dynamics": 0.71232, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1235.457843, "high": 1277.503563, "low": 1217.368433, "close": 1265.769775, "volume": 15182300}, "trend_line": 1065.750507, "activity_lines": {"activity_5": 1241.226888, "activity_10": 1205.030298, "activity_20": 1168.644686, "activity_30": 1126.202231}, "trend_signal": 1, "fair_value": 875.905594, "relative_strength": 1.33992, "rate_of_change": 1.2229318077488778, "market_dynamics": 0.741962, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1269.681114, "high": 1322.482539, "low": 1249.147187, "close": 1274.570068, "volume": 20966200}, "trend_line": 1078.33104, "activity_lines": {"activity_5": 1257.067342, "activity_10": 1221.492991, "activity_20": 1182.442858, "activity_30": 1139.674461}, "trend_signal": 1, "fair_value": 880.857489, "relative_strength": 1.512019, "rate_of_change": 1.1804388473070704, "market_dynamics": 0.636888, "expectation": {"probability": 56.6504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.459086, "high": 1356.216865, "low": 1269.192123, "close": 1353.283447, "volume": 19106900}, "trend_line": 1092.946606, "activity_lines": {"activity_5": 1291.714266, "activity_10": 1250.418266, "activity_20": 1202.287207, "activity_30": 1157.413326}, "trend_signal": 1, "fair_value": 886.395781, "relative_strength": 6.886059, "rate_of_change": 1.35538767390021, "market_dynamics": 0.696031, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1356.705814, "high": 1357.194717, "low": 1282.392554, "close": 1318.571411, "volume": 25235600}, "trend_line": 1106.818819, "activity_lines": {"activity_5": 1305.403572, "activity_10": 1269.396602, "activity_20": 1217.207343, "activity_30": 1171.969765}, "trend_signal": 1, "fair_value": 891.635191, "relative_strength": 6.751869, "rate_of_change": 1.2692489206558828, "market_dynamics": 0.825737, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1331.282826, "high": 1363.061464, "low": 1322.971475, "close": 1349.861084, "volume": 14995100}, "trend_line": 1120.655184, "activity_lines": {"activity_5": 1326.556754, "activity_10": 1290.837209, "activity_20": 1233.683989, "activity_30": 1187.649911}, "trend_signal": 1, "fair_value": 897.107904, "relative_strength": 6.416632, "rate_of_change": 1.250102072939174, "market_dynamics": 0.948998, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.838944, "high": 1365.994936, "low": 1337.638615, "close": 1340.08313, "volume": 7098700}, "trend_line": 1134.455216, "activity_lines": {"activity_5": 1335.780745, "activity_10": 1306.126549, "activity_20": 1247.79788, "activity_30": 1201.806553}, "trend_signal": 1, "fair_value": 902.523394, "relative_strength": 6.328882, "rate_of_change": 1.2314253480489055, "market_dynamics": 0.96955, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1349.372262, "high": 1465.73117, "low": 1346.438844, "close": 1440.308228, "volume": 31692100}, "trend_line": 1151.207829, "activity_lines": {"activity_5": 1373.458879, "activity_10": 1335.789633, "activity_20": 1270.247091, "activity_30": 1221.539005}, "trend_signal": 1, "fair_value": 908.477708, "relative_strength": 10.44067, "rate_of_change": 1.4767099453311414, "market_dynamics": 1.237718, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1494.087513, "high": 1532.710807, "low": 1475.5092, "close": 1525.377319, "volume": 20554800}, "trend_line": 1170.496934, "activity_lines": {"activity_5": 1428.444165, "activity_10": 1375.879679, "activity_20": 1299.201857, "activity_30": 1245.678972}, "trend_signal": 1, "fair_value": 915.010066, "relative_strength": 12.313495, "rate_of_change": 1.6755536675558922, "market_dynamics": 1.453658, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1517.065967, "high": 1524.888414, "low": 1434.441371, "close": 1482.353882, "volume": 21130600}, "trend_line": 1187.448118, "activity_lines": {"activity_5": 1457.615381, "activity_10": 1402.458228, "activity_20": 1322.03734, "activity_30": 1265.798775}, "trend_signal": 1, "fair_value": 921.184809, "relative_strength": 9.040496, "rate_of_change": 1.4482040497168882, "market_dynamics": 1.677222, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1437.374818, "high": 1481.375997, "low": 1422.707696, "close": 1470.131226, "volume": 22012200}, "trend_line": 1204.151001, "activity_lines": {"activity_5": 1471.793547, "activity_10": 1423.027699, "activity_20": 1341.937284, "activity_30": 1284.036395}, "trend_signal": 1, "fair_value": 927.281202, "relative_strength": 9.121746, "rate_of_change": 1.4066200237979516, "market_dynamics": 1.906965, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1486.753982, "high": 1552.755905, "low": 1405.596086, "close": 1550.800293, "volume": 29760900}, "trend_line": 1223.304173, "activity_lines": {"activity_5": 1504.843392, "activity_10": 1453.713033, "activity_20": 1368.0204, "activity_30": 1306.400866}, "trend_signal": 1, "fair_value": 933.845608, "relative_strength": 12.869484, "rate_of_change": 1.590595530302602, "market_dynamics": 1.90254, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1616.802148, "high": 1649.069742, "low": 1590.401387, "close": 1616.802124, "volume": 20546200}, "trend_line": 1244.864262, "activity_lines": {"activity_5": 1545.846037, "activity_10": 1491.216326, "activity_20": 1398.451114, "activity_30": 1331.78783}, "trend_signal": 1, "fair_value": 940.79492, "relative_strength": 11.846752, "rate_of_change": 1.7624471064401463, "market_dynamics": 1.880759, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1618.268858, "high": 1622.180081, "low": 1542.000013, "close": 1557.156006, "volume": 20287500}, "trend_line": 1262.988147, "activity_lines": {"activity_5": 1555.200383, "activity_10": 1511.65247, "activity_20": 1421.087322, "activity_30": 1351.935685}, "trend_signal": 1, "fair_value": 947.263695, "relative_strength": 7.754817, "rate_of_change": 1.4558924658084507, "market_dynamics": 1.783161, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1548.355721, "high": 1609.468628, "low": 1524.399475, "close": 1609.468628, "volume": 22979600}, "trend_line": 1282.64893, "activity_lines": {"activity_5": 1579.87369, "activity_10": 1537.893226, "activity_20": 1446.782665, "activity_30": 1374.289264}, "trend_signal": 1, "fair_value": 954.056897, "relative_strength": 7.449425, "rate_of_change": 1.5566878475226131, "market_dynamics": 1.834838, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1531.244128, "high": 1557.644891, "low": 1408.040577, "close": 1491.154053, "volume": 29709900}, "trend_line": 1297.379346, "activity_lines": {"activity_5": 1556.634489, "activity_10": 1537.333201, "activity_20": 1458.979626, "activity_30": 1387.741208}, "trend_signal": 1, "fair_value": 960.069853, "relative_strength": 5.266774, "rate_of_change": 1.1484370863662496, "market_dynamics": 1.505506, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1369.417271, "high": 1485.77614, "low": 1369.417271, "close": 1404.618286, "volume": 26260700}, "trend_line": 1308.000008, "activity_lines": {"activity_5": 1503.148511, "activity_10": 1518.470437, "activity_20": 1461.116832, "activity_30": 1394.659849}, "trend_signal": 1, "fair_value": 965.849935, "relative_strength": 2.472859, "rate_of_change": 0.8186242545593938, "market_dynamics": 0.933528, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.129338, "high": 1476.487072, "low": 1395.817987, "close": 1444.21936, "volume": 19212800}, "trend_line": 1319.304224, "activity_lines": {"activity_5": 1472.608358, "activity_10": 1505.634502, "activity_20": 1465.710186, "activity_30": 1403.448194}, "trend_signal": 1, "fair_value": 971.769316, "relative_strength": 6.211275, "rate_of_change": 0.8642366919618548, "market_dynamics": 0.356649, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1421.729841, "high": 1549.333545, "low": 1417.818617, "close": 1542.0, "volume": 28767500}, "trend_line": 1334.011003, "activity_lines": {"activity_5": 1486.167269, "activity_10": 1510.505753, "activity_20": 1478.277321, "activity_30": 1417.815664}, "trend_signal": 1, "fair_value": 978.200729, "relative_strength": 13.193914, "rate_of_change": 1.11473750575971, "market_dynamics": -0.134338, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1499.0, "high": 1551.5, "low": 1460.0, "close": 1519.0, "volume": 26762100}, "trend_line": 1347.632874, "activity_lines": {"activity_5": 1493.069914, "activity_10": 1510.892955, "activity_20": 1487.084832, "activity_30": 1429.750438}, "trend_signal": 1, "fair_value": 984.534754, "relative_strength": 11.697562, "rate_of_change": 1.021121337782536, "market_dynamics": -0.406499, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1513.5, "high": 1585.0, "low": 1496.0, "close": 1545.5, "volume": 18298800}, "trend_line": 1360.642342, "activity_lines": {"activity_5": 1514.837134, "activity_10": 1515.432047, "activity_20": 1497.249874, "activity_30": 1442.516059}, "trend_signal": 1, "fair_value": 990.999725, "relative_strength": 5.881863, "rate_of_change": 0.9653569789660829, "market_dynamics": -0.465232, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1531.0, "high": 1599.0, "low": 1524.0, "close": 1531.0, "volume": 18658600}, "trend_line": 1373.55037, "activity_lines": {"activity_5": 1528.147957, "activity_10": 1515.964433, "activity_20": 1504.483072, "activity_30": 1453.506875}, "trend_signal": 1, "fair_value": 997.31058, "relative_strength": 2.040603, "rate_of_change": 0.9486716385017387, "market_dynamics": -0.47327, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1536.0, "high": 1537.0, "low": 1490.0, "close": 1505.0, "volume": 18185600}, "trend_line": 1384.621094, "activity_lines": {"activity_5": 1524.366667, "activity_10": 1512.129552, "activity_20": 1507.977079, "activity_30": 1461.987497}, "trend_signal": 1, "fair_value": 1003.460329, "relative_strength": -1.773967, "rate_of_change": 0.80599330332532, "market_dynamics": -0.712881, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1485.0, "high": 1526.5, "low": 1412.5, "close": 1453.0, "volume": 33067800}, "trend_line": 1394.610356, "activity_lines": {"activity_5": 1499.2, "activity_10": 1500.872891, "activity_20": 1505.42142, "activity_30": 1466.399039}, "trend_signal": 1, "fair_value": 1009.260063, "relative_strength": -4.88243, "rate_of_change": 0.7214437251668668, "market_dynamics": -0.772763, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1491.0, "high": 1518.5, "low": 1437.0, "close": 1445.0, "volume": 16229700}, "trend_line": 1404.740369, "activity_lines": {"activity_5": 1477.3, "activity_10": 1490.055431, "activity_20": 1501.629015, "activity_30": 1469.649984}, "trend_signal": 1, "fair_value": 1015.047439, "relative_strength": -10.174362, "rate_of_change": 0.72636869190151, "market_dynamics": -0.912781, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1441.5, "high": 1505.0, "low": 1439.0, "close": 1482.5, "volume": 20411800}, "trend_line": 1417.179671, "activity_lines": {"activity_5": 1472.833333, "activity_10": 1489.046491, "activity_20": 1500.805998, "activity_30": 1474.666734}, "trend_signal": 1, "fair_value": 1021.002911, "relative_strength": -5.879458, "rate_of_change": 0.8855232094493894, "market_dynamics": -0.951275, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1478.5, "high": 1522.5, "low": 1460.5, "close": 1490.0, "volume": 19565300}, "trend_line": 1429.233403, "activity_lines": {"activity_5": 1475.066667, "activity_10": 1489.558534, "activity_20": 1500.065652, "activity_30": 1479.36482}, "trend_signal": 1, "fair_value": 1027.045384, "relative_strength": -8.233144, "rate_of_change": 0.8505436711136575, "market_dynamics": -0.957408, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1488.5, "high": 1502.5, "low": 1442.5, "close": 1500.5, "volume": 25512300}, "trend_line": 1440.480062, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1490.427273, "activity_20": 1499.611417, "activity_30": 1483.962665}, "trend_signal": 1, "fair_value": 1033.060633, "relative_strength": -11.620283, "rate_of_change": 0.7869014939332576, "market_dynamics": -0.989637, "expectation": {"probability": 54.9616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/", "share_image": "https://sharemaestro.com/terminal/25af6d53-ea25-41cb-98a9-67d3d8ef9673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}