{"ticker": {"uuid": "25b0029b-eac4-4cc5-a0ff-812ade0036e5", "symbol": "4530", "name": "Honyi International Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4530 rose 6.00%, moving from 25.00 to 26.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.36 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.36"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.549999, "high": 26.799999, "low": 25.4, "close": 26.5, "volume": 24969}, "trend_line": 27.096667, "activity_lines": {"activity_5": 25.53, "activity_10": 25.696363, "activity_20": 25.788333, "activity_30": 26.338817}, "trend_signal": 0, "fair_value": 25.42409, "relative_strength": -34.363489, "rate_of_change": -0.2454264357028699, "market_dynamics": 0.007868, "expectation": {"probability": 42.9899, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.416636, "high": 18.358765, "low": 15.761546, "close": 16.525434, "volume": 63619}, "trend_line": 17.598272, "activity_lines": {"activity_5": 17.498118, "activity_10": 17.560155, "activity_20": 17.570505, "activity_30": 17.548715}, "trend_signal": 0, "fair_value": 23.607227, "relative_strength": -14.156132, "rate_of_change": -0.3508447680641972, "market_dynamics": 0.547588, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.550898, "high": 16.550898, "low": 14.768493, "close": 15.557843, "volume": 98965}, "trend_line": 17.510849, "activity_lines": {"activity_5": 16.846267, "activity_10": 17.18747, "activity_20": 17.384262, "activity_30": 17.417074}, "trend_signal": 0, "fair_value": 23.52741, "relative_strength": -17.240758, "rate_of_change": -0.4967703647267251, "market_dynamics": -0.01724, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.099511, "high": 17.11108, "low": 15.099511, "close": 16.168953, "volume": 81293}, "trend_line": 17.44125, "activity_lines": {"activity_5": 16.513551, "activity_10": 16.964322, "activity_20": 17.263131, "activity_30": 17.3305}, "trend_signal": 0, "fair_value": 23.451511, "relative_strength": -14.010022, "rate_of_change": -0.3974621675967864, "market_dynamics": -0.09672, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.729137, "high": 17.773117, "low": 15.53238, "close": 16.423582, "volume": 49088}, "trend_line": 17.372501, "activity_lines": {"activity_5": 16.367564, "activity_10": 16.817563, "activity_20": 17.171465, "activity_30": 17.264844}, "trend_signal": 0, "fair_value": 23.378877, "relative_strength": -13.210865, "rate_of_change": -0.39417472944886633, "market_dynamics": -0.634929, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.423582, "high": 18.333302, "low": 16.219879, "close": 17.289322, "volume": 45162}, "trend_line": 17.35213, "activity_lines": {"activity_5": 16.552594, "activity_10": 16.850433, "activity_20": 17.16613, "activity_30": 17.259478}, "trend_signal": 0, "fair_value": 23.317504, "relative_strength": -8.045649, "rate_of_change": -0.11726003066571015, "market_dynamics": -0.700949, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.467562, "high": 17.569414, "low": 15.787009, "close": 15.787009, "volume": 21205}, "trend_line": 17.287624, "activity_lines": {"activity_5": 16.350589, "activity_10": 16.615712, "activity_20": 17.017717, "activity_30": 17.158502}, "trend_signal": 0, "fair_value": 23.252215, "relative_strength": -17.324713, "rate_of_change": -0.3717468691163445, "market_dynamics": -0.791343, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.041639, "high": 18.893484, "low": 16.041639, "close": 18.333302, "volume": 104071}, "trend_line": 17.317331, "activity_lines": {"activity_5": 17.046575, "activity_10": 16.880063, "activity_20": 17.119933, "activity_30": 17.225966}, "trend_signal": 0, "fair_value": 23.217122, "relative_strength": -0.430225, "rate_of_change": 0.17183969295027687, "market_dynamics": -0.452572, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.824043, "high": 17.824043, "low": 17.340246, "close": 17.824043, "volume": 29452}, "trend_line": 17.335155, "activity_lines": {"activity_5": 17.387778, "activity_10": 17.032841, "activity_20": 17.170131, "activity_30": 17.258657}, "trend_signal": 0, "fair_value": 23.168155, "relative_strength": -3.01593, "rate_of_change": 0.10292579150910121, "market_dynamics": -0.231664, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.824043, "high": 20.217558, "low": 17.340246, "close": 18.537004, "volume": 31023}, "trend_line": 17.372501, "activity_lines": {"activity_5": 17.856296, "activity_10": 17.312933, "activity_20": 17.286533, "activity_30": 17.336195}, "trend_signal": 0, "fair_value": 23.123758, "relative_strength": 0.080151, "rate_of_change": 0.21543505091243448, "market_dynamics": -0.019205, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.511541, "high": 20.013853, "low": 18.078672, "close": 18.715244, "volume": 15707}, "trend_line": 17.410695, "activity_lines": {"activity_5": 18.243332, "activity_10": 17.59858, "activity_20": 17.415424, "activity_30": 17.422824}, "trend_signal": 1, "fair_value": 23.080503, "relative_strength": -0.280988, "rate_of_change": 0.21985320363487518, "market_dynamics": 0.434086, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.715244, "high": 19.988392, "low": 17.824043, "close": 19.555521, "volume": 23562}, "trend_line": 17.481991, "activity_lines": {"activity_5": 18.815399, "activity_10": 18.042098, "activity_20": 17.619248, "activity_30": 17.5612}, "trend_signal": 1, "fair_value": 23.021416, "relative_strength": 6.482572, "rate_of_change": 0.40949542795391136, "market_dynamics": 0.505266, "expectation": {"probability": 43.4201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.555521, "high": 19.555521, "low": 16.983767, "close": 17.824043, "volume": 35737}, "trend_line": 17.509151, "activity_lines": {"activity_5": 18.559072, "activity_10": 18.115709, "activity_20": 17.648834, "activity_30": 17.583268}, "trend_signal": 1, "fair_value": 22.945517, "relative_strength": -0.697284, "rate_of_change": 0.15535987863166456, "market_dynamics": 0.613734, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.824043, "high": 19.912003, "low": 17.187469, "close": 18.078672, "volume": 28666}, "trend_line": 17.536312, "activity_lines": {"activity_5": 18.421572, "activity_10": 18.194412, "activity_20": 17.701942, "activity_30": 17.620011}, "trend_signal": 1, "fair_value": 22.859825, "relative_strength": -1.050842, "rate_of_change": 0.15512459741765633, "market_dynamics": 0.609773, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.537004, "high": 19.275429, "low": 16.881914, "close": 17.543951, "volume": 32987}, "trend_line": 17.546497, "activity_lines": {"activity_5": 18.088857, "activity_10": 18.141172, "activity_20": 17.702912, "activity_30": 17.620504}, "trend_signal": 1, "fair_value": 22.756831, "relative_strength": -4.442936, "rate_of_change": 0.05807948672446002, "market_dynamics": 0.479623, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.467562, "high": 17.543951, "low": 16.83099, "close": 17.543951, "volume": 25133}, "trend_line": 17.554985, "activity_lines": {"activity_5": 17.822345, "activity_10": 18.067561, "activity_20": 17.704367, "activity_30": 17.620339}, "trend_signal": 1, "fair_value": 22.664446, "relative_strength": -7.010265, "rate_of_change": 0.04837432793565479, "market_dynamics": 0.30343, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.543951, "high": 17.543951, "low": 16.219879, "close": 16.703674, "volume": 21205}, "trend_line": 17.528673, "activity_lines": {"activity_5": 17.353828, "activity_10": 17.836543, "activity_20": 17.626038, "activity_30": 17.565416}, "trend_signal": 0, "fair_value": 22.568307, "relative_strength": -11.501908, "rate_of_change": -0.14988335222158963, "market_dynamics": 0.164489, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.041639, "high": 18.537004, "low": 15.888861, "close": 16.550898, "volume": 36522}, "trend_line": 17.493874, "activity_lines": {"activity_5": 17.024508, "activity_10": 17.56108, "activity_20": 17.538252, "activity_30": 17.502334}, "trend_signal": 0, "fair_value": 22.476086, "relative_strength": -12.760143, "rate_of_change": -0.1985261519796711, "market_dynamics": -0.005903, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.296268, "high": 18.129599, "low": 16.194416, "close": 16.754601, "volume": 27095}, "trend_line": 17.470108, "activity_lines": {"activity_5": 16.847965, "activity_10": 17.355062, "activity_20": 17.473382, "activity_30": 17.454639}, "trend_signal": 0, "fair_value": 22.364767, "relative_strength": -11.110026, "rate_of_change": -0.1358532706935122, "market_dynamics": -0.134749, "expectation": {"probability": 43.6425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.162006, "high": 18.689781, "low": 16.118027, "close": 16.907377, "volume": 14922}, "trend_line": 17.447192, "activity_lines": {"activity_5": 16.810619, "activity_10": 17.196266, "activity_20": 17.427549, "activity_30": 17.418334}, "trend_signal": 0, "fair_value": 22.243002, "relative_strength": -11.535646, "rate_of_change": -0.13117262927051512, "market_dynamics": -0.382838, "expectation": {"probability": 44.1324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.678211, "high": 17.594877, "low": 15.812472, "close": 15.939787, "volume": 34164}, "trend_line": 17.390325, "activity_lines": {"activity_5": 16.493181, "activity_10": 16.891174, "activity_20": 17.290292, "activity_30": 17.321082}, "trend_signal": 0, "fair_value": 22.083206, "relative_strength": -15.893732, "rate_of_change": -0.32593783572737917, "market_dynamics": -0.548835, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.455991, "high": 16.449045, "low": 15.455991, "close": 15.939787, "volume": 25133}, "trend_line": 17.335155, "activity_lines": {"activity_5": 16.282688, "activity_10": 16.636545, "activity_20": 17.167585, "activity_30": 17.227499}, "trend_signal": 0, "fair_value": 21.918513, "relative_strength": -17.06028, "rate_of_change": -0.31724536487961197, "market_dynamics": -0.793012, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.96525, "high": 16.754601, "low": 15.96525, "close": 16.398119, "volume": 6675}, "trend_line": 17.292717, "activity_lines": {"activity_5": 16.275897, "activity_10": 16.53099, "activity_20": 17.091317, "activity_30": 17.167045}, "trend_signal": 0, "fair_value": 21.726562, "relative_strength": -12.235672, "rate_of_change": -0.24480888691217725, "market_dynamics": -0.981344, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.837935, "high": 16.729137, "low": 15.761546, "close": 16.398119, "volume": 6281}, "trend_line": 17.245186, "activity_lines": {"activity_5": 16.279292, "activity_10": 16.45136, "activity_20": 17.011048, "activity_30": 17.109329}, "trend_signal": 0, "fair_value": 21.519104, "relative_strength": -11.658144, "rate_of_change": -0.2748613766130523, "market_dynamics": -1.093611, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.608769, "high": 16.398119, "low": 15.405066, "close": 15.990713, "volume": 24350}, "trend_line": 17.190016, "activity_lines": {"activity_5": 16.170651, "activity_10": 16.328212, "activity_20": 16.890888, "activity_30": 17.028395}, "trend_signal": 0, "fair_value": 21.313116, "relative_strength": -14.173365, "rate_of_change": -0.3199153665260577, "market_dynamics": -1.14676, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.761546, "high": 17.314783, "low": 15.35414, "close": 16.93284, "volume": 82470}, "trend_line": 17.167948, "activity_lines": {"activity_5": 16.437162, "activity_10": 16.404601, "activity_20": 16.862514, "activity_30": 17.011803}, "trend_signal": 0, "fair_value": 21.203756, "relative_strength": -10.238733, "rate_of_change": -0.12837684386099968, "market_dynamics": -0.878982, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.409691, "high": 19.733763, "low": 17.442099, "close": 19.097189, "volume": 206965}, "trend_line": 17.212084, "activity_lines": {"activity_5": 17.35892, "activity_10": 16.885618, "activity_20": 17.041967, "activity_30": 17.13627}, "trend_signal": 0, "fair_value": 21.113983, "relative_strength": 1.106959, "rate_of_change": 0.2570837236925562, "market_dynamics": -0.262416, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.988392, "high": 19.988392, "low": 18.918947, "close": 19.148115, "volume": 12567}, "trend_line": 17.274044, "activity_lines": {"activity_5": 18.08716, "activity_10": 17.332377, "activity_20": 17.210508, "activity_30": 17.261175}, "trend_signal": 0, "fair_value": 21.026168, "relative_strength": 1.342401, "rate_of_change": 0.3599796515052978, "market_dynamics": 0.246849, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.071726, "high": 20.67589, "low": 18.817097, "close": 20.67589, "volume": 5105}, "trend_line": 17.373349, "activity_lines": {"activity_5": 19.141325, "activity_10": 18.009691, "activity_20": 17.52067, "activity_30": 17.480649}, "trend_signal": 1, "fair_value": 20.92856, "relative_strength": 6.488092, "rate_of_change": 0.5748798602110837, "market_dynamics": 0.793659, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.613394, "high": 20.599501, "low": 18.460615, "close": 19.097189, "volume": 95038}, "trend_line": 17.44125, "activity_lines": {"activity_5": 19.384071, "activity_10": 18.328672, "activity_20": 17.6669, "activity_30": 17.591865}, "trend_signal": 1, "fair_value": 20.774314, "relative_strength": -2.906841, "rate_of_change": 0.3908342599921242, "market_dynamics": 1.126633, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.205988, "high": 20.243019, "low": 18.205988, "close": 18.460615, "volume": 47126}, "trend_line": 17.423426, "activity_lines": {"activity_5": 19.207528, "activity_10": 18.492097, "activity_20": 17.749837, "activity_30": 17.65763}, "trend_signal": 1, "fair_value": 20.645367, "relative_strength": -6.144777, "rate_of_change": -0.10219451014119373, "market_dynamics": 0.997805, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.740707, "high": 19.733763, "low": 17.824043, "close": 18.282375, "volume": 47518}, "trend_line": 17.481991, "activity_lines": {"activity_5": 18.86972, "activity_10": 18.577282, "activity_20": 17.81701, "activity_30": 17.713046}, "trend_signal": 1, "fair_value": 20.52099, "relative_strength": -10.714463, "rate_of_change": 0.33612792340611736, "market_dynamics": 0.945981, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.587931, "high": 19.148115, "low": 17.824043, "close": 18.562468, "volume": 33380}, "trend_line": 17.582145, "activity_lines": {"activity_5": 18.679597, "activity_10": 18.670801, "activity_20": 17.916922, "activity_30": 17.782755}, "trend_signal": 1, "fair_value": 20.391064, "relative_strength": -8.543544, "rate_of_change": 0.5728981327126861, "market_dynamics": 0.785462, "expectation": {"probability": 38.883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.562468, "high": 20.293945, "low": 17.340246, "close": 20.166632, "volume": 107606}, "trend_line": 17.715401, "activity_lines": {"activity_5": 19.063238, "activity_10": 19.016633, "activity_20": 18.166095, "activity_30": 17.949496}, "trend_signal": 1, "fair_value": 20.291824, "relative_strength": -3.145473, "rate_of_change": 0.7579052498998238, "market_dynamics": 0.790319, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.166632, "high": 20.268482, "low": 18.460615, "close": 19.479134, "volume": 15314}, "trend_line": 17.817253, "activity_lines": {"activity_5": 19.251664, "activity_10": 19.168948, "activity_20": 18.339849, "activity_30": 18.063285}, "trend_signal": 1, "fair_value": 20.19389, "relative_strength": -6.555974, "rate_of_change": 0.5749347700342823, "market_dynamics": 0.756561, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.479134, "high": 19.835613, "low": 18.664318, "close": 19.835613, "volume": 14530}, "trend_line": 17.902129, "activity_lines": {"activity_5": 19.533454, "activity_10": 19.322652, "activity_20": 18.538338, "activity_30": 18.193502}, "trend_signal": 1, "fair_value": 20.095792, "relative_strength": -4.84324, "rate_of_change": 0.47636972994657323, "market_dynamics": 0.766027, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.759226, "high": 19.759226, "low": 17.340246, "close": 18.715244, "volume": 28666}, "trend_line": 17.999737, "activity_lines": {"activity_5": 19.35012, "activity_10": 19.219874, "activity_20": 18.619213, "activity_30": 18.245961}, "trend_signal": 1, "fair_value": 20.01418, "relative_strength": -11.647547, "rate_of_change": 0.5452312403737065, "market_dynamics": 0.695127, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.205988, "high": 19.351818, "low": 17.722191, "close": 17.951357, "volume": 59692}, "trend_line": 17.987006, "activity_lines": {"activity_5": 18.8833, "activity_10": 18.985152, "activity_20": 18.617758, "activity_30": 18.242839}, "trend_signal": 1, "fair_value": 19.926039, "relative_strength": -9.683871, "rate_of_change": -0.07072881120428991, "market_dynamics": 0.394287, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.824043, "high": 19.199041, "low": 17.365709, "close": 18.562468, "volume": 39270}, "trend_line": 18.01162, "activity_lines": {"activity_5": 18.660924, "activity_10": 18.8833, "activity_20": 18.667835, "activity_30": 18.279966}, "trend_signal": 1, "fair_value": 19.834471, "relative_strength": -9.019272, "rate_of_change": 0.13684323005173674, "market_dynamics": 0.222655, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.951357, "high": 20.319408, "low": 17.824043, "close": 17.951357, "volume": 29453}, "trend_line": 17.992098, "activity_lines": {"activity_5": 18.341789, "activity_10": 18.708763, "activity_20": 18.651103, "activity_30": 18.276078}, "trend_signal": 1, "fair_value": 19.755307, "relative_strength": -12.519376, "rate_of_change": -0.1083855866379706, "market_dynamics": -0.101896, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.002283, "high": 21.006908, "low": 18.002283, "close": 20.370335, "volume": 112711}, "trend_line": 18.047268, "activity_lines": {"activity_5": 18.930831, "activity_10": 18.994874, "activity_20": 18.859777, "activity_30": 18.429513}, "trend_signal": 1, "fair_value": 19.686753, "relative_strength": -2.279198, "rate_of_change": 0.3066346125949313, "market_dynamics": -0.037916, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.046263, "high": 21.134222, "low": 19.046263, "close": 20.166632, "volume": 80114}, "trend_line": 18.067638, "activity_lines": {"activity_5": 19.416324, "activity_10": 19.209226, "activity_20": 19.027954, "activity_30": 18.566246}, "trend_signal": 1, "fair_value": 19.630768, "relative_strength": -5.506479, "rate_of_change": 0.11287026933938023, "market_dynamics": 0.042752, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.370335, "high": 20.879593, "low": 19.63191, "close": 20.344872, "volume": 45161}, "trend_line": 18.151666, "activity_lines": {"activity_5": 19.864472, "activity_10": 19.421725, "activity_20": 19.192978, "activity_30": 18.713164}, "trend_signal": 1, "fair_value": 19.59796, "relative_strength": -5.800978, "rate_of_change": 0.46507462679958494, "market_dynamics": 0.081314, "expectation": {"probability": 36.0764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.293945, "high": 21.872646, "low": 19.784689, "close": 21.261538, "volume": 47125}, "trend_line": 18.257761, "activity_lines": {"activity_5": 20.458607, "activity_10": 19.768484, "activity_20": 19.426509, "activity_30": 18.913801}, "trend_signal": 1, "fair_value": 19.583596, "relative_strength": 0.356155, "rate_of_change": 0.5844918036724555, "market_dynamics": 0.424425, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.312464, "high": 22.916628, "low": 19.784689, "close": 21.388851, "volume": 76579}, "trend_line": 18.385925, "activity_lines": {"activity_5": 20.915241, "activity_10": 20.118483, "activity_20": 19.649007, "activity_30": 19.115807}, "trend_signal": 1, "fair_value": 19.571681, "relative_strength": -2.074933, "rate_of_change": 0.7019699732075676, "market_dynamics": 0.58638, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.624964, "high": 21.287001, "low": 19.733763, "close": 21.287001, "volume": 19243}, "trend_line": 18.510693, "activity_lines": {"activity_5": 21.10876, "activity_10": 20.415242, "activity_20": 19.836099, "activity_30": 19.302973}, "trend_signal": 1, "fair_value": 19.564172, "relative_strength": -5.185055, "rate_of_change": 0.6786060532717257, "market_dynamics": 0.688799, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.879593, "high": 21.388851, "low": 19.7083, "close": 20.344872, "volume": 19635}, "trend_line": 18.632066, "activity_lines": {"activity_5": 20.927124, "activity_10": 20.514316, "activity_20": 19.91273, "activity_30": 19.421307}, "trend_signal": 1, "fair_value": 19.553073, "relative_strength": -12.043208, "rate_of_change": 0.6556912807100113, "market_dynamics": 0.711868, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.955982, "high": 21.618017, "low": 18.918947, "close": 20.319408, "volume": 48695}, "trend_line": 18.757683, "activity_lines": {"activity_5": 20.725118, "activity_10": 20.579131, "activity_20": 19.980995, "activity_30": 19.530168}, "trend_signal": 1, "fair_value": 19.511941, "relative_strength": -11.038201, "rate_of_change": 0.674197912351759, "market_dynamics": 0.566605, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.319408, "high": 21.287001, "low": 18.638857, "close": 19.224503, "volume": 32203}, "trend_line": 18.840013, "activity_lines": {"activity_5": 20.159841, "activity_10": 20.401816, "activity_20": 19.939405, "activity_30": 19.560285}, "trend_signal": 1, "fair_value": 19.479949, "relative_strength": -17.303727, "rate_of_change": 0.43891348414406456, "market_dynamics": 0.140912, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.969873, "high": 19.81015, "low": 18.002283, "close": 18.715244, "volume": 64404}, "trend_line": 18.900276, "activity_lines": {"activity_5": 19.560613, "activity_10": 20.119872, "activity_20": 19.856226, "activity_30": 19.552236}, "trend_signal": 1, "fair_value": 19.436694, "relative_strength": -20.36929, "rate_of_change": 0.31986708289427734, "market_dynamics": -0.225491, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.460615, "high": 19.479134, "low": 18.435152, "close": 18.460615, "volume": 16885}, "trend_line": 18.984303, "activity_lines": {"activity_5": 19.05475, "activity_10": 19.777743, "activity_20": 19.750616, "activity_30": 19.523871}, "trend_signal": 1, "fair_value": 19.395072, "relative_strength": -17.479879, "rate_of_change": 0.44458080929611266, "market_dynamics": -0.56904, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.486078, "high": 18.918947, "low": 18.486078, "close": 18.84256, "volume": 9816}, "trend_line": 19.081062, "activity_lines": {"activity_5": 18.864627, "activity_10": 19.53978, "activity_20": 19.681381, "activity_30": 19.514726}, "trend_signal": 0, "fair_value": 19.364549, "relative_strength": -12.685286, "rate_of_change": 0.5096789700417166, "market_dynamics": -0.82179, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.84256, "high": 20.370335, "low": 18.155062, "close": 18.791634, "volume": 49088}, "trend_line": 19.160846, "activity_lines": {"activity_5": 18.757683, "activity_10": 19.316633, "activity_20": 19.604628, "activity_30": 19.496053}, "trend_signal": 0, "fair_value": 19.340556, "relative_strength": -10.527797, "rate_of_change": 0.4181318628910701, "market_dynamics": -0.87355, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.587931, "high": 22.152739, "low": 18.587931, "close": 21.006908, "volume": 46731}, "trend_line": 19.314472, "activity_lines": {"activity_5": 19.491015, "activity_10": 19.524503, "activity_20": 19.737763, "activity_30": 19.615154}, "trend_signal": 1, "fair_value": 19.326029, "relative_strength": 0.841374, "rate_of_change": 0.8017704437476255, "market_dynamics": -0.610636, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.981445, "high": 21.618017, "low": 19.733763, "close": 20.446724, "volume": 91503}, "trend_line": 19.463006, "activity_lines": {"activity_5": 19.918793, "activity_10": 19.635151, "activity_20": 19.813546, "activity_30": 19.688202}, "trend_signal": 1, "fair_value": 19.305952, "relative_strength": -5.648712, "rate_of_change": 0.7690295649811266, "market_dynamics": -0.284732, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.370335, "high": 21.261538, "low": 19.733763, "close": 21.236074, "volume": 41628}, "trend_line": 19.606447, "activity_lines": {"activity_5": 20.494255, "activity_10": 19.906447, "activity_20": 19.959897, "activity_30": 19.802594}, "trend_signal": 1, "fair_value": 19.296485, "relative_strength": -1.115929, "rate_of_change": 0.736993042081985, "market_dynamics": -0.029914, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.236074, "high": 21.872646, "low": 20.497648, "close": 21.592554, "volume": 71866}, "trend_line": 19.689626, "activity_lines": {"activity_5": 21.003513, "activity_10": 20.243483, "activity_20": 20.13353, "activity_30": 19.93073}, "trend_signal": 1, "fair_value": 19.301055, "relative_strength": 0.080981, "rate_of_change": 0.4242431073819812, "market_dynamics": 0.316036, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.592554, "high": 26.481436, "low": 21.261538, "close": 24.444403, "volume": 466951}, "trend_line": 19.866169, "activity_lines": {"activity_5": 22.280054, "activity_10": 21.076352, "activity_20": 20.565066, "activity_30": 20.23749}, "trend_signal": 1, "fair_value": 19.324396, "relative_strength": 17.474666, "rate_of_change": 0.8966295246034576, "market_dynamics": 0.615969, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.393476, "high": 26.35412, "low": 22.178202, "close": 24.877272, "volume": 218354}, "trend_line": 20.006215, "activity_lines": {"activity_5": 23.324034, "activity_10": 21.912925, "activity_20": 21.006908, "activity_30": 20.560787}, "trend_signal": 1, "fair_value": 19.352471, "relative_strength": 17.283659, "rate_of_change": 0.7049471893650038, "market_dynamics": 0.982915, "expectation": {"probability": 36.6234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.189774, "high": 26.608749, "low": 23.935143, "close": 26.608749, "volume": 384478}, "trend_line": 20.2566, "activity_lines": {"activity_5": 24.687148, "activity_10": 22.961534, "activity_20": 21.583582, "activity_30": 20.986756}, "trend_signal": 1, "fair_value": 19.394093, "relative_strength": 22.991615, "rate_of_change": 1.2515360851615254, "market_dynamics": 1.381118, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.155043, "high": 33.356422, "low": 29.155043, "close": 31.06476, "volume": 1810081}, "trend_line": 20.676739, "activity_lines": {"activity_5": 27.124798, "activity_10": 24.676809, "activity_20": 22.543413, "activity_30": 21.684057}, "trend_signal": 1, "fair_value": 19.462647, "relative_strength": 38.673905, "rate_of_change": 2.074084495917392, "market_dynamics": 1.67333, "expectation": {"probability": 39.8521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.192076, "high": 31.319389, "low": 29.155043, "close": 30.810131, "volume": 87184}, "trend_line": 21.09433, "activity_lines": {"activity_5": 28.822326, "activity_10": 26.116621, "activity_20": 23.428067, "activity_30": 22.337824}, "trend_signal": 1, "fair_value": 19.529569, "relative_strength": 40.032791, "rate_of_change": 2.019617310060344, "market_dynamics": 1.650898, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.555502, "high": 30.555502, "low": 25.462919, "close": 27.245323, "volume": 180652}, "trend_line": 21.383759, "activity_lines": {"activity_5": 28.717079, "activity_10": 26.690694, "activity_20": 23.922533, "activity_30": 22.734663}, "trend_signal": 1, "fair_value": 19.572007, "relative_strength": 20.417305, "rate_of_change": 1.3720701250051646, "market_dynamics": 1.503993, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.736065, "high": 28.518469, "low": 26.226807, "close": 26.736065, "volume": 213642}, "trend_line": 21.60274, "activity_lines": {"activity_5": 28.255352, "activity_10": 27.018471, "activity_20": 24.335639, "activity_30": 23.079973}, "trend_signal": 1, "fair_value": 19.616894, "relative_strength": 15.334965, "rate_of_change": 1.0240528805061795, "market_dynamics": 1.269709, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.990694, "high": 30.173559, "low": 26.736065, "close": 30.173559, "volume": 187722}, "trend_line": 21.959221, "activity_lines": {"activity_5": 28.815536, "activity_10": 27.867081, "activity_20": 25.050056, "activity_30": 23.632929}, "trend_signal": 1, "fair_value": 19.685611, "relative_strength": 30.460753, "rate_of_change": 1.6501656734284573, "market_dynamics": 1.102926, "expectation": {"probability": 38.7678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.518469, "high": 32.337906, "low": 28.391153, "close": 30.810131, "volume": 166123}, "trend_line": 22.325038, "activity_lines": {"activity_5": 29.350258, "activity_10": 28.65458, "activity_20": 25.783266, "activity_30": 24.203955}, "trend_signal": 1, "fair_value": 19.755797, "relative_strength": 35.858068, "rate_of_change": 1.6658924285155645, "market_dynamics": 1.027581, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.282356, "high": 33.101795, "low": 29.282356, "close": 30.555502, "volume": 197540}, "trend_line": 22.719713, "activity_lines": {"activity_5": 29.817078, "activity_10": 29.221708, "activity_20": 26.446878, "activity_30": 24.734953}, "trend_signal": 1, "fair_value": 19.821413, "relative_strength": 29.693463, "rate_of_change": 1.7678581330970162, "market_dynamics": 1.03303, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.555502, "high": 31.06476, "low": 29.409672, "close": 30.173559, "volume": 78543}, "trend_line": 23.12712, "activity_lines": {"activity_5": 30.173559, "activity_10": 29.55643, "activity_20": 27.025493, "activity_30": 25.215846}, "trend_signal": 1, "fair_value": 19.884907, "relative_strength": 31.861033, "rate_of_change": 1.7931872642933597, "market_dynamics": 1.000343, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.555502, "high": 32.337906, "low": 30.300873, "close": 30.555502, "volume": 84078}, "trend_line": 23.526888, "activity_lines": {"activity_5": 30.462138, "activity_10": 29.856429, "activity_20": 27.593559, "activity_30": 25.695097}, "trend_signal": 1, "fair_value": 19.924244, "relative_strength": 31.662728, "rate_of_change": 1.7285680188453993, "market_dynamics": 0.893337, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.173559, "high": 31.574018, "low": 30.046244, "close": 30.300873, "volume": 102499}, "trend_line": 23.938538, "activity_lines": {"activity_5": 30.411212, "activity_10": 30.006892, "activity_20": 28.083417, "activity_30": 26.132128}, "trend_signal": 1, "fair_value": 19.971253, "relative_strength": 33.287537, "rate_of_change": 1.749700172840546, "market_dynamics": 0.733096, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.918928, "high": 31.955963, "low": 29.791615, "close": 30.555502, "volume": 74616}, "trend_line": 24.278044, "activity_lines": {"activity_5": 30.436675, "activity_10": 30.136521, "activity_20": 28.542355, "activity_30": 26.559029}, "trend_signal": 1, "fair_value": 20.008304, "relative_strength": 28.160167, "rate_of_change": 1.4182403286282566, "market_dynamics": 0.554995, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.300873, "high": 31.574018, "low": 29.536985, "close": 30.555502, "volume": 161016}, "trend_line": 24.62434, "activity_lines": {"activity_5": 30.479113, "activity_10": 30.27541, "activity_20": 28.943699, "activity_30": 26.964026}, "trend_signal": 1, "fair_value": 20.040949, "relative_strength": 28.232862, "rate_of_change": 1.426375205514904, "market_dynamics": 0.391063, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.791615, "high": 31.574018, "low": 29.027727, "close": 31.446705, "volume": 166514}, "trend_line": 24.994401, "activity_lines": {"activity_5": 30.818619, "activity_10": 30.580965, "activity_20": 29.374144, "activity_30": 27.404179}, "trend_signal": 1, "fair_value": 20.07947, "relative_strength": 33.743944, "rate_of_change": 1.5028260655920107, "market_dynamics": 0.220287, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.574018, "high": 35.393456, "low": 30.937447, "close": 32.719852, "volume": 264696}, "trend_line": 25.376345, "activity_lines": {"activity_5": 31.497631, "activity_10": 31.041613, "activity_20": 29.865579, "activity_30": 27.902595}, "trend_signal": 1, "fair_value": 20.127621, "relative_strength": 33.313963, "rate_of_change": 1.528118237360442, "market_dynamics": 0.135656, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.592537, "high": 33.356422, "low": 31.319389, "close": 33.101795, "volume": 90717}, "trend_line": 25.766776, "activity_lines": {"activity_5": 32.159667, "activity_10": 31.462909, "activity_20": 30.337613, "activity_30": 28.401011}, "trend_signal": 1, "fair_value": 20.173324, "relative_strength": 35.772804, "rate_of_change": 1.5385627835687115, "market_dynamics": 0.007586, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.465221, "high": 33.101795, "low": 29.536985, "close": 32.337906, "volume": 103286}, "trend_line": 26.13514, "activity_lines": {"activity_5": 32.380345, "activity_10": 31.692075, "activity_20": 30.676633, "activity_30": 28.824955}, "trend_signal": 1, "fair_value": 20.217394, "relative_strength": 30.933237, "rate_of_change": 1.4296084228775836, "market_dynamics": -0.06625, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.337906, "high": 32.592537, "low": 29.791615, "close": 31.446705, "volume": 157873}, "trend_line": 26.505201, "activity_lines": {"activity_5": 32.18513, "activity_10": 31.731427, "activity_20": 30.877912, "activity_30": 29.167636}, "trend_signal": 1, "fair_value": 20.258037, "relative_strength": 25.553939, "rate_of_change": 1.415951856389519, "market_dynamics": -0.057794, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.828648, "high": 32.465221, "low": 31.828648, "close": 31.828648, "volume": 82078}, "trend_line": 26.888842, "activity_lines": {"activity_5": 32.057815, "activity_10": 31.824019, "activity_20": 31.068641, "activity_30": 29.511085}, "trend_signal": 1, "fair_value": 20.307004, "relative_strength": 24.131723, "rate_of_change": 1.447417810564805, "market_dynamics": -0.106309, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.828648, "high": 33.356422, "low": 31.319389, "close": 32.719852, "volume": 29106}, "trend_line": 27.338687, "activity_lines": {"activity_5": 32.202105, "activity_10": 32.048556, "activity_20": 31.309084, "activity_30": 29.887279}, "trend_signal": 1, "fair_value": 20.365765, "relative_strength": 27.109654, "rate_of_change": 1.672980190072893, "market_dynamics": -0.116851, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.592537, "high": 32.847164, "low": 32.21059, "close": 32.719852, "volume": 86297}, "trend_line": 27.805507, "activity_lines": {"activity_5": 32.346395, "activity_10": 32.233741, "activity_20": 31.512181, "activity_30": 30.234451}, "trend_signal": 1, "fair_value": 20.433013, "relative_strength": 28.099716, "rate_of_change": 1.707543599295747, "market_dynamics": -0.100533, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.719852, "high": 35.648087, "low": 32.719852, "close": 34.502254, "volume": 189337}, "trend_line": 28.340229, "activity_lines": {"activity_5": 33.110282, "activity_10": 32.699018, "activity_20": 31.85593, "activity_30": 30.666499}, "trend_signal": 1, "fair_value": 20.504015, "relative_strength": 31.007096, "rate_of_change": 1.9230794820608816, "market_dynamics": 0.074865, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.374939, "high": 35.266144, "low": 33.101795, "close": 34.62957, "volume": 109973}, "trend_line": 28.866462, "activity_lines": {"activity_5": 33.772318, "activity_10": 33.115684, "activity_20": 32.195436, "activity_30": 31.072263}, "trend_signal": 1, "fair_value": 20.573875, "relative_strength": 34.210183, "rate_of_change": 1.856841029760196, "market_dynamics": 0.260595, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.374939, "high": 35.011513, "low": 34.247627, "close": 34.374939, "volume": 121363}, "trend_line": 29.385906, "activity_lines": {"activity_5": 34.137286, "activity_10": 33.411979, "activity_20": 32.492503, "activity_30": 31.427649}, "trend_signal": 1, "fair_value": 20.647326, "relative_strength": 34.770489, "rate_of_change": 1.7994723426791963, "market_dynamics": 0.456965, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.738365, "high": 35.266144, "low": 31.06476, "close": 31.319389, "volume": 238798}, "trend_line": 29.729655, "activity_lines": {"activity_5": 33.313985, "activity_10": 33.099479, "activity_20": 32.464615, "activity_30": 31.552389}, "trend_signal": 1, "fair_value": 20.697109, "relative_strength": 25.121058, "rate_of_change": 1.1697750615550275, "market_dynamics": 0.306566, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.319389, "high": 31.955963, "low": 30.173559, "close": 30.682817, "volume": 69176}, "trend_line": 30.070858, "activity_lines": {"activity_5": 32.371857, "activity_10": 32.696702, "activity_20": 32.354276, "activity_30": 31.613884}, "trend_signal": 1, "fair_value": 20.746892, "relative_strength": 20.356915, "rate_of_change": 1.1476857030463357, "market_dynamics": -0.283266, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.810131, "high": 31.06476, "low": 29.282356, "close": 30.173559, "volume": 147250}, "trend_line": 30.368774, "activity_lines": {"activity_5": 31.395779, "activity_10": 32.245314, "activity_20": 32.193011, "activity_30": 31.62051}, "trend_signal": 1, "fair_value": 20.791452, "relative_strength": 20.871047, "rate_of_change": 0.9907133344848263, "market_dynamics": -0.807498, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.046244, "high": 31.955963, "low": 29.155043, "close": 29.536985, "volume": 50331}, "trend_line": 30.633589, "activity_lines": {"activity_5": 30.496089, "activity_10": 31.717537, "activity_20": 31.974151, "activity_30": 31.566846}, "trend_signal": 0, "fair_value": 20.83389, "relative_strength": 19.166778, "rate_of_change": 0.8719976644430962, "market_dynamics": -1.355524, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.608749, "high": 27.881895, "low": 23.069405, "close": 27.881895, "volume": 93519}, "trend_line": 30.748172, "activity_lines": {"activity_5": 29.384208, "activity_10": 30.923557, "activity_20": 31.602513, "activity_30": 31.389317}, "trend_signal": 0, "fair_value": 20.865719, "relative_strength": 21.771335, "rate_of_change": 0.37404366821008034, "market_dynamics": -1.563096, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.754581, "high": 30.682817, "low": 27.245323, "close": 30.555502, "volume": 42618}, "trend_line": 30.937446, "activity_lines": {"activity_5": 29.596399, "activity_10": 30.687446, "activity_20": 31.496418, "activity_30": 31.376887}, "trend_signal": 0, "fair_value": 20.917135, "relative_strength": 32.901419, "rate_of_change": 0.6155617966492481, "market_dynamics": -1.527137, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.300873, "high": 30.937447, "low": 28.391153, "close": 30.937447, "volume": 30241}, "trend_line": 31.081736, "activity_lines": {"activity_5": 29.98683, "activity_10": 30.560132, "activity_20": 31.426698, "activity_30": 31.376887}, "trend_signal": 0, "fair_value": 20.972631, "relative_strength": 29.983822, "rate_of_change": 0.46639273325922903, "market_dynamics": -1.493955, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.555502, "high": 33.101795, "low": 30.173559, "close": 32.465221, "volume": 7973}, "trend_line": 31.128418, "activity_lines": {"activity_5": 30.869545, "activity_10": 30.743002, "activity_20": 31.499449, "activity_30": 31.466144}, "trend_signal": 0, "fair_value": 21.040532, "relative_strength": 29.074642, "rate_of_change": 0.15019109614726978, "market_dynamics": -1.2805, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.918928, "high": 31.701334, "low": 29.918928, "close": 30.428188, "volume": 20867}, "trend_line": 31.115687, "activity_lines": {"activity_5": 30.920471, "activity_10": 30.592539, "activity_20": 31.369103, "activity_30": 31.420968}, "trend_signal": 0, "fair_value": 21.096681, "relative_strength": 19.155942, "rate_of_change": -0.04089831998529034, "market_dynamics": -1.165309, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.06476, "high": 31.06476, "low": 28.518469, "close": 30.300873, "volume": 18065}, "trend_line": 31.217538, "activity_lines": {"activity_5": 30.869545, "activity_10": 30.495317, "activity_20": 31.227238, "activity_30": 31.368399}, "trend_signal": 0, "fair_value": 21.158706, "relative_strength": 12.895333, "rate_of_change": 0.3273300698776148, "market_dynamics": -1.104426, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.282356, "high": 30.428188, "low": 29.155043, "close": 29.536985, "volume": 26704}, "trend_line": 31.310902, "activity_lines": {"activity_5": 30.402725, "activity_10": 30.33328, "activity_20": 31.018079, "activity_30": 31.259976}, "trend_signal": 0, "fair_value": 21.206857, "relative_strength": 10.304948, "rate_of_change": 0.29907547481802554, "market_dynamics": -1.110197, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.428188, "high": 31.06476, "low": 28.645782, "close": 29.027727, "volume": 3533}, "trend_line": 31.272708, "activity_lines": {"activity_5": 29.834053, "activity_10": 30.111059, "activity_20": 30.775575, "activity_30": 31.112675}, "trend_signal": 0, "fair_value": 21.260884, "relative_strength": 9.244326, "rate_of_change": -0.1219830715831731, "market_dynamics": -1.295447, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.773098, "high": 29.282356, "low": 27.499952, "close": 29.282356, "volume": 11783}, "trend_line": 31.221782, "activity_lines": {"activity_5": 29.477572, "activity_10": 29.965225, "activity_20": 30.576721, "activity_30": 30.984265}, "trend_signal": 0, "fair_value": 21.312952, "relative_strength": 8.027942, "rate_of_change": -0.1628448677997456, "market_dynamics": -1.385282, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.009211, "high": 30.555502, "low": 27.118008, "close": 30.046244, "volume": 37939}, "trend_line": 31.204807, "activity_lines": {"activity_5": 29.587911, "activity_10": 29.974485, "activity_20": 30.465169, "activity_30": 30.908424}, "trend_signal": 0, "fair_value": 21.374161, "relative_strength": 8.139642, "rate_of_change": -0.054369093987019, "market_dynamics": -1.3539, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.046244, "high": 30.046244, "low": 27.245323, "close": 28.26384, "volume": 17673}, "trend_line": 31.14115, "activity_lines": {"activity_5": 29.129579, "activity_10": 29.650411, "activity_20": 30.190534, "activity_30": 30.718684}, "trend_signal": 0, "fair_value": 21.422312, "relative_strength": 1.329726, "rate_of_change": -0.2039974161673206, "market_dynamics": -1.369387, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.627268, "high": 30.173559, "low": 27.627268, "close": 29.536985, "volume": 23568}, "trend_line": 31.107199, "activity_lines": {"activity_5": 29.23143, "activity_10": 29.550874, "activity_20": 30.054125, "activity_30": 30.61519}, "trend_signal": 0, "fair_value": 21.483685, "relative_strength": 2.711961, "rate_of_change": -0.10902294873502837, "market_dynamics": -1.177712, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.26384, "high": 30.555502, "low": 28.009211, "close": 28.900414, "volume": 43735}, "trend_line": 31.060517, "activity_lines": {"activity_5": 29.121092, "activity_10": 29.354116, "activity_20": 29.872247, "activity_30": 30.472816}, "trend_signal": 0, "fair_value": 21.541955, "relative_strength": 0.040015, "rate_of_change": -0.15006815624897812, "market_dynamics": -0.961489, "expectation": {"probability": 52.8488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.518469, "high": 29.409672, "low": 28.26384, "close": 29.409672, "volume": 10603}, "trend_line": 31.022323, "activity_lines": {"activity_5": 29.188993, "activity_10": 29.286986, "activity_20": 29.757058, "activity_30": 30.36631}, "trend_signal": 0, "fair_value": 21.608061, "relative_strength": 0.175542, "rate_of_change": -0.12296640136415221, "market_dynamics": -0.835619, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.409672, "high": 34.120312, "low": 28.26384, "close": 31.955963, "volume": 274532}, "trend_line": 31.069005, "activity_lines": {"activity_5": 30.09717, "activity_10": 29.738374, "activity_20": 29.908623, "activity_30": 30.426545}, "trend_signal": 0, "fair_value": 21.682491, "relative_strength": 4.992351, "rate_of_change": 0.15047873752072194, "market_dynamics": -0.228316, "expectation": {"probability": 49.9402, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.955963, "high": 33.611053, "low": 31.319389, "close": 31.701334, "volume": 89060}, "trend_line": 31.077492, "activity_lines": {"activity_5": 30.793157, "activity_10": 30.115689, "activity_20": 30.048669, "activity_30": 30.46734}, "trend_signal": 0, "fair_value": 21.751045, "relative_strength": 3.399748, "rate_of_change": 0.027316613454466277, "market_dynamics": 0.121939, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.828648, "high": 32.083279, "low": 30.555502, "close": 30.875001, "volume": 52558}, "trend_line": 31.015997, "activity_lines": {"activity_5": 30.984533, "activity_10": 30.317298, "activity_20": 30.122748, "activity_30": 30.454277}, "trend_signal": 0, "fair_value": 21.828176, "relative_strength": -0.276825, "rate_of_change": -0.19787632798682966, "market_dynamics": 0.354627, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.828648, "high": 32.465221, "low": 31.192076, "close": 31.828648, "volume": 58910}, "trend_line": 30.973559, "activity_lines": {"activity_5": 31.40459, "activity_10": 30.667969, "activity_20": 30.289767, "activity_30": 30.506706}, "trend_signal": 0, "fair_value": 21.913379, "relative_strength": -0.37041, "rate_of_change": -0.13682616747737333, "market_dynamics": 0.627418, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.828648, "high": 31.955963, "low": 31.319389, "close": 31.828648, "volume": 64250}, "trend_line": 30.956584, "activity_lines": {"activity_5": 31.629431, "activity_10": 30.967715, "activity_20": 30.45133, "activity_30": 30.561873}, "trend_signal": 0, "fair_value": 21.999888, "relative_strength": -2.119128, "rate_of_change": -0.054804809482830764, "market_dynamics": 0.542159, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.719852, "high": 33.101795, "low": 31.701334, "close": 31.955963, "volume": 17686}, "trend_line": 30.973559, "activity_lines": {"activity_5": 31.735446, "activity_10": 31.244313, "activity_20": 30.617136, "activity_30": 30.626349}, "trend_signal": 0, "fair_value": 22.050487, "relative_strength": 0.010899, "rate_of_change": 0.054834861624274124, "market_dynamics": 0.535183, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.592537, "high": 33.101795, "low": 31.192076, "close": 31.192076, "volume": 29453}, "trend_line": 30.95234, "activity_lines": {"activity_5": 31.586832, "activity_10": 31.3473, "activity_20": 30.698672, "activity_30": 30.640447}, "trend_signal": 0, "fair_value": 22.119041, "relative_strength": -4.715683, "rate_of_change": -0.06850681899358771, "market_dynamics": 0.580978, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.937447, "high": 31.955963, "low": 28.391153, "close": 30.173559, "volume": 29561}, "trend_line": 30.867464, "activity_lines": {"activity_5": 31.132662, "activity_10": 31.211862, "activity_20": 30.667444, "activity_30": 30.590203}, "trend_signal": 0, "fair_value": 22.195593, "relative_strength": -9.150045, "rate_of_change": -0.2742151320384865, "market_dynamics": 0.48176, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.682817, "high": 30.682817, "low": 28.900414, "close": 29.409672, "volume": 61305}, "trend_line": 30.757124, "activity_lines": {"activity_5": 30.470627, "activity_10": 30.925961, "activity_20": 30.565284, "activity_30": 30.496152}, "trend_signal": 0, "fair_value": 22.273288, "relative_strength": -14.873739, "rate_of_change": -0.35746376832251986, "market_dynamics": 0.250903, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.282356, "high": 29.791615, "low": 29.155043, "close": 29.409672, "volume": 8638}, "trend_line": 30.587371, "activity_lines": {"activity_5": 29.969856, "activity_10": 30.6308, "activity_20": 30.470398, "activity_30": 30.409219}, "trend_signal": 0, "fair_value": 22.346412, "relative_strength": -15.22678, "rate_of_change": -0.5519144117635967, "market_dynamics": -0.05034, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.664301, "high": 30.173559, "low": 28.391153, "close": 29.282356, "volume": 17302}, "trend_line": 30.409131, "activity_lines": {"activity_5": 29.587912, "activity_10": 30.312492, "activity_20": 30.377938, "activity_30": 30.325025}, "trend_signal": 0, "fair_value": 22.419863, "relative_strength": -15.533061, "rate_of_change": -0.5827241576270232, "market_dynamics": -0.270662, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.773098, "high": 29.536985, "low": 28.518469, "close": 28.518469, "volume": 32239}, "trend_line": 30.213915, "activity_lines": {"activity_5": 29.129579, "activity_10": 29.903905, "activity_20": 30.218182, "activity_30": 30.203046}, "trend_signal": 0, "fair_value": 22.491192, "relative_strength": -21.035072, "rate_of_change": -0.6419650729249662, "market_dynamics": -0.552335, "expectation": {"probability": 54.7681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.881895, "high": 28.900414, "low": 27.881895, "close": 28.26384, "volume": 43231}, "trend_line": 30.112064, "activity_lines": {"activity_5": 28.764611, "activity_10": 29.506893, "activity_20": 30.042664, "activity_30": 30.077235}, "trend_signal": 0, "fair_value": 22.563989, "relative_strength": -22.910141, "rate_of_change": -0.3370996443195128, "market_dynamics": -0.75853, "expectation": {"probability": 54.3942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.391153, "high": 28.900414, "low": 26.481436, "close": 28.518469, "volume": 112320}, "trend_line": 30.039919, "activity_lines": {"activity_5": 28.611833, "activity_10": 29.203653, "activity_20": 29.897459, "activity_30": 29.974423}, "trend_signal": 0, "fair_value": 22.635808, "relative_strength": -22.054929, "rate_of_change": -0.23958835900454717, "market_dynamics": -0.812403, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.518469, "high": 30.428188, "low": 28.26384, "close": 29.409672, "volume": 41314}, "trend_line": 30.014456, "activity_lines": {"activity_5": 28.815537, "activity_10": 29.122635, "activity_20": 29.839556, "activity_30": 29.933761}, "trend_signal": 0, "fair_value": 22.718726, "relative_strength": -20.210011, "rate_of_change": -0.08476387702643942, "market_dynamics": -0.964955, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.26384, "high": 29.409672, "low": 27.754581, "close": 29.027727, "volume": 97003}, "trend_line": 29.997481, "activity_lines": {"activity_5": 28.891925, "activity_10": 29.016153, "activity_20": 29.74467, "activity_30": 29.870102}, "trend_signal": 0, "fair_value": 22.794461, "relative_strength": -22.909311, "rate_of_change": -0.05655608084317314, "market_dynamics": -0.854623, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.282356, "high": 29.282356, "low": 25.233751, "close": 26.736065, "volume": 56159}, "trend_line": 29.959286, "activity_lines": {"activity_5": 28.221402, "activity_10": 28.546247, "activity_20": 29.436381, "activity_30": 29.659688}, "trend_signal": 0, "fair_value": 22.851916, "relative_strength": -27.095721, "rate_of_change": -0.12732735792049257, "market_dynamics": -0.921541, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.215237, "high": 29.664301, "low": 24.215237, "close": 29.282356, "volume": 53999}, "trend_line": 29.916848, "activity_lines": {"activity_5": 28.518469, "activity_10": 28.620321, "activity_20": 29.377871, "activity_30": 29.616015}, "trend_signal": 0, "fair_value": 22.924551, "relative_strength": -19.144609, "rate_of_change": -0.14165224097796286, "market_dynamics": -0.848755, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.046244, "high": 30.046244, "low": 26.481436, "close": 29.282356, "volume": 37431}, "trend_line": 29.861678, "activity_lines": {"activity_5": 28.747635, "activity_10": 28.710598, "activity_20": 29.320574, "activity_30": 29.57508}, "trend_signal": 0, "fair_value": 23.001103, "relative_strength": -15.932601, "rate_of_change": -0.18441113849961863, "market_dynamics": -0.724795, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.300873, "high": 34.247627, "low": 27.118008, "close": 32.337906, "volume": 131976}, "trend_line": 29.857435, "activity_lines": {"activity_5": 29.944392, "activity_10": 29.358745, "activity_20": 29.552463, "activity_30": 29.734836}, "trend_signal": 0, "fair_value": 23.096752, "relative_strength": -10.95206, "rate_of_change": -0.014208846535691794, "market_dynamics": -0.307033, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.337906, "high": 32.337906, "low": 31.319389, "close": 31.574018, "volume": 102601}, "trend_line": 29.895629, "activity_lines": {"activity_5": 30.691304, "activity_10": 29.814763, "activity_20": 29.697656, "activity_30": 29.845584}, "trend_signal": 0, "fair_value": 23.190116, "relative_strength": -13.863623, "rate_of_change": 0.1279212363687662, "market_dynamics": 0.276977, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.574018, "high": 32.719852, "low": 30.682817, "close": 31.06476, "volume": 104311}, "trend_line": 29.921092, "activity_lines": {"activity_5": 31.098711, "activity_10": 30.136521, "activity_20": 29.796167, "activity_30": 29.921012}, "trend_signal": 0, "fair_value": 23.27842, "relative_strength": -15.638281, "rate_of_change": 0.08517298632519829, "market_dynamics": 0.670924, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.06476, "high": 32.847164, "low": 30.682817, "close": 31.319389, "volume": 50798}, "trend_line": 29.980505, "activity_lines": {"activity_5": 31.302414, "activity_10": 30.45828, "activity_20": 29.92196, "activity_30": 30.011224}, "trend_signal": 0, "fair_value": 23.374885, "relative_strength": -13.154893, "rate_of_change": 0.198565613848583, "market_dynamics": 1.00107, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.319389, "high": 31.319389, "low": 31.319389, "close": 31.319389, "volume": 0}, "trend_line": 30.056894, "activity_lines": {"activity_5": 31.370315, "activity_10": 30.724483, "activity_20": 30.045637, "activity_30": 30.097604}, "trend_signal": 0, "fair_value": 23.470208, "relative_strength": -15.394194, "rate_of_change": 0.2547955746575947, "market_dynamics": 0.861239, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 26.9, "close": 26.9, "volume": 65698}, "trend_line": 29.977482, "activity_lines": {"activity_5": 29.829284, "activity_10": 30.136235, "activity_20": 29.750845, "activity_30": 29.893933}, "trend_signal": 0, "fair_value": 23.536549, "relative_strength": -28.781155, "rate_of_change": -0.2642056095350417, "market_dynamics": 0.533351, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.049999, "high": 29.25, "low": 24.75, "close": 28.5, "volume": 106922}, "trend_line": 29.925941, "activity_lines": {"activity_5": 29.184114, "activity_10": 29.884526, "activity_20": 29.631904, "activity_30": 29.798612}, "trend_signal": 0, "fair_value": 23.609391, "relative_strength": -26.329797, "rate_of_change": -0.1719323857820905, "market_dynamics": 0.334949, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.5, "high": 29.85, "low": 27.049999, "close": 27.75, "volume": 87798}, "trend_line": 29.908813, "activity_lines": {"activity_5": 28.493878, "activity_10": 29.506049, "activity_20": 29.457991, "activity_30": 29.658229}, "trend_signal": 0, "fair_value": 23.669428, "relative_strength": -30.278026, "rate_of_change": -0.05723462463553991, "market_dynamics": 0.105661, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.299999, "high": 30.25, "low": 27.75, "close": 29.75, "volume": 102797}, "trend_line": 29.915913, "activity_lines": {"activity_5": 28.691293, "activity_10": 29.472773, "activity_20": 29.490945, "activity_30": 29.647983}, "trend_signal": 0, "fair_value": 23.743591, "relative_strength": -26.065974, "rate_of_change": 0.02373882239994351, "market_dynamics": 0.057042, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.950001, "high": 30.15, "low": 28.5, "close": 28.75, "volume": 43830}, "trend_line": 29.910899, "activity_lines": {"activity_5": 28.66, "activity_10": 29.249177, "activity_20": 29.430677, "activity_30": 29.572762}, "trend_signal": 0, "fair_value": 23.810855, "relative_strength": -28.279088, "rate_of_change": -0.01676031080849575, "market_dynamics": 0.034583, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.450001, "high": 29.25, "low": 27.6, "close": 28.799999, "volume": 71711}, "trend_line": 29.890577, "activity_lines": {"activity_5": 28.816666, "activity_10": 29.04435, "activity_20": 29.378313, "activity_30": 29.501091}, "trend_signal": 0, "fair_value": 23.87697, "relative_strength": -26.971941, "rate_of_change": -0.06794178937918306, "market_dynamics": -0.070466, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 29.0, "low": 28.0, "close": 28.299999, "volume": 66034}, "trend_line": 29.768711, "activity_lines": {"activity_5": 28.679999, "activity_10": 28.81294, "activity_20": 29.281233, "activity_30": 29.398473}, "trend_signal": 0, "fair_value": 23.943634, "relative_strength": -31.526019, "rate_of_change": -0.4077070844099152, "market_dynamics": -0.102993, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 28.9, "low": 27.6, "close": 28.9, "volume": 28341}, "trend_line": 29.675334, "activity_lines": {"activity_5": 28.756666, "activity_10": 28.750148, "activity_20": 29.245974, "activity_30": 29.342428}, "trend_signal": 0, "fair_value": 24.015286, "relative_strength": -32.977174, "rate_of_change": -0.3136749857929699, "market_dynamics": -0.347346, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.5, "close": 28.700001, "volume": 12848}, "trend_line": 29.602834, "activity_lines": {"activity_5": 28.69, "activity_10": 28.690352, "activity_20": 29.189851, "activity_30": 29.279503}, "trend_signal": 0, "fair_value": 24.087452, "relative_strength": -29.120257, "rate_of_change": -0.24431064533257826, "market_dynamics": -0.44761, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.65, "high": 31.5, "low": 27.799999, "close": 31.5, "volume": 37207}, "trend_line": 29.591879, "activity_lines": {"activity_5": 29.626667, "activity_10": 29.187273, "activity_20": 29.398317, "activity_30": 29.401901}, "trend_signal": 0, "fair_value": 24.178546, "relative_strength": -21.010669, "rate_of_change": -0.037006592004004454, "market_dynamics": -0.409734, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 31.6, "low": 27.700001, "close": 29.0, "volume": 130045}, "trend_line": 29.49759, "activity_lines": {"activity_5": 29.546667, "activity_10": 29.226364, "activity_20": 29.35449, "activity_30": 29.363715}, "trend_signal": 0, "fair_value": 24.252799, "relative_strength": -26.930478, "rate_of_change": -0.3186313380099988, "market_dynamics": -0.335411, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 26.1, "close": 28.200001, "volume": 148383}, "trend_line": 29.372392, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.081818, "activity_20": 29.236424, "activity_30": 29.28}, "trend_signal": 0, "fair_value": 24.320944, "relative_strength": -27.395387, "rate_of_change": -0.4244346741547275, "market_dynamics": -0.208228, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.049999, "high": 29.950001, "low": 26.1, "close": 29.299999, "volume": 77012}, "trend_line": 29.309322, "activity_lines": {"activity_5": 29.2, "activity_10": 29.142727, "activity_20": 29.22706, "activity_30": 29.275329}, "trend_signal": 0, "fair_value": 24.397119, "relative_strength": -22.682044, "rate_of_change": -0.21472544694350987, "market_dynamics": -0.034744, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.35, "high": 31.35, "low": 27.15, "close": 27.85, "volume": 116413}, "trend_line": 29.231871, "activity_lines": {"activity_5": 28.703333, "activity_10": 28.911818, "activity_20": 29.067393, "activity_30": 29.181179}, "trend_signal": 0, "fair_value": 24.466611, "relative_strength": -31.734932, "rate_of_change": -0.264253809760594, "market_dynamics": -0.12971, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 29.4, "low": 27.5, "close": 28.0, "volume": 65305}, "trend_line": 29.184881, "activity_lines": {"activity_5": 28.313333, "activity_10": 28.742727, "activity_20": 28.928832, "activity_30": 29.101704}, "trend_signal": 0, "fair_value": 24.535432, "relative_strength": -33.209111, "rate_of_change": -0.16074920418197308, "market_dynamics": -0.21917, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.35, "high": 28.700001, "low": 27.200001, "close": 27.700001, "volume": 92723}, "trend_line": 29.127892, "activity_lines": {"activity_5": 28.056667, "activity_10": 28.532727, "activity_20": 28.767806, "activity_30": 29.005905}, "trend_signal": 0, "fair_value": 24.602494, "relative_strength": -36.611839, "rate_of_change": -0.19526891338018992, "market_dynamics": -0.359733, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.1, "high": 28.0, "low": 24.85, "close": 24.85, "volume": 244179}, "trend_line": 28.980147, "activity_lines": {"activity_5": 26.936667, "activity_10": 27.824546, "activity_20": 28.357437, "activity_30": 28.729912}, "trend_signal": 0, "fair_value": 24.65096, "relative_strength": -42.216068, "rate_of_change": -0.5072286041159465, "market_dynamics": -0.625697, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 24.5, "close": 25.450001, "volume": 69689}, "trend_line": 28.877865, "activity_lines": {"activity_5": 26.240001, "activity_10": 27.288182, "activity_20": 28.03623, "activity_30": 28.502161}, "trend_signal": 0, "fair_value": 24.701966, "relative_strength": -43.698118, "rate_of_change": -0.3529381683260574, "market_dynamics": -0.93373, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 25.1, "close": 26.200001, "volume": 55031}, "trend_line": 28.80907, "activity_lines": {"activity_5": 26.050001, "activity_10": 26.95091, "activity_20": 27.813188, "activity_30": 28.329395}, "trend_signal": 0, "fair_value": 24.757127, "relative_strength": -40.570392, "rate_of_change": -0.23822744513834904, "market_dynamics": -1.20877, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.299999, "close": 25.950001, "volume": 38000}, "trend_line": 28.723455, "activity_lines": {"activity_5": 25.886668, "activity_10": 26.613637, "activity_20": 27.590715, "activity_30": 28.144939}, "trend_signal": 0, "fair_value": 24.811502, "relative_strength": -41.855764, "rate_of_change": -0.29718071426810067, "market_dynamics": -1.403922, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.1, "close": 25.0, "volume": 40596}, "trend_line": 28.576466, "activity_lines": {"activity_5": 25.543334, "activity_10": 26.204546, "activity_20": 27.303334, "activity_30": 27.904716}, "trend_signal": 0, "fair_value": 24.858971, "relative_strength": -46.283222, "rate_of_change": -0.5117385774099994, "market_dynamics": -1.514386, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.5, "close": 25.299999, "volume": 283514}, "trend_line": 28.452208, "activity_lines": {"activity_5": 25.48, "activity_10": 25.922728, "activity_20": 27.053572, "activity_30": 27.693331}, "trend_signal": 0, "fair_value": 24.908036, "relative_strength": -45.238095, "rate_of_change": -0.43482633576874447, "market_dynamics": -1.323413, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.299999, "high": 25.9, "low": 24.049999, "close": 25.5, "volume": 30050}, "trend_line": 28.411006, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.73, "activity_20": 26.838095, "activity_30": 27.502866}, "trend_signal": 0, "fair_value": 24.95871, "relative_strength": -42.847671, "rate_of_change": -0.14481125682758403, "market_dynamics": -1.281092, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.15, "close": 24.5, "volume": 63009}, "trend_line": 28.251594, "activity_lines": {"activity_5": 25.09, "activity_10": 25.424546, "activity_20": 26.538095, "activity_30": 27.250543}, "trend_signal": 0, "fair_value": 25.002484, "relative_strength": -46.960397, "rate_of_change": -0.5610924160869195, "market_dynamics": -1.304784, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.5, "high": 27.85, "low": 23.799999, "close": 27.85, "volume": 188237}, "trend_line": 28.203849, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.789091, "activity_20": 26.582143, "activity_30": 27.224634}, "trend_signal": 0, "fair_value": 25.066753, "relative_strength": -36.337419, "rate_of_change": -0.1689993138086263, "market_dynamics": -0.795562, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.25, "high": 30.6, "low": 25.6, "close": 26.700001, "volume": 807623}, "trend_line": 28.015919, "activity_lines": {"activity_5": 26.313334, "activity_10": 25.947273, "activity_20": 26.520953, "activity_30": 27.127611}, "trend_signal": 0, "fair_value": 25.124792, "relative_strength": -40.995611, "rate_of_change": -0.6663274931020993, "market_dynamics": -0.433879, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.65, "high": 26.85, "low": 25.549999, "close": 26.049999, "volume": 18320}, "trend_line": 27.831785, "activity_lines": {"activity_5": 26.34, "activity_10": 26.005455, "activity_20": 26.407857, "activity_30": 27.000778}, "trend_signal": 0, "fair_value": 25.178992, "relative_strength": -39.775055, "rate_of_change": -0.6572477597468791, "market_dynamics": -0.200809, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.25, "high": 26.6, "low": 24.799999, "close": 26.0, "volume": 17748}, "trend_line": 27.662959, "activity_lines": {"activity_5": 26.3, "activity_10": 26.032727, "activity_20": 26.300714, "activity_30": 26.882598}, "trend_signal": 0, "fair_value": 25.231728, "relative_strength": -35.218056, "rate_of_change": -0.6065942231157623, "market_dynamics": 0.177453, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.299999, "high": 26.950001, "low": 24.1, "close": 24.799999, "volume": 46151}, "trend_line": 27.445646, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.831818, "activity_20": 26.093095, "activity_30": 26.697891}, "trend_signal": 0, "fair_value": 25.279874, "relative_strength": -38.597694, "rate_of_change": -0.7855739510729881, "market_dynamics": -0.027557, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.799999, "high": 26.85, "low": 23.549999, "close": 24.15, "volume": 26012}, "trend_line": 27.206667, "activity_lines": {"activity_5": 25.116666, "activity_10": 25.538182, "activity_20": 25.842143, "activity_30": 26.485269}, "trend_signal": 0, "fair_value": 25.321241, "relative_strength": -38.445629, "rate_of_change": -0.8707355622090314, "market_dynamics": -0.299873, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.15, "high": 25.6, "low": 24.049999, "close": 25.6, "volume": 10430}, "trend_line": 27.163333, "activity_lines": {"activity_5": 25.136666, "activity_10": 25.540909, "activity_20": 25.764286, "activity_30": 26.381613}, "trend_signal": 0, "fair_value": 25.375983, "relative_strength": -35.372864, "rate_of_change": -0.15927713600492843, "market_dynamics": -0.147324, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.549999, "high": 26.799999, "low": 25.4, "close": 26.5, "volume": 24969}, "trend_line": 27.096667, "activity_lines": {"activity_5": 25.53, "activity_10": 25.696363, "activity_20": 25.788333, "activity_30": 26.338817}, "trend_signal": 0, "fair_value": 25.42409, "relative_strength": -34.363489, "rate_of_change": -0.2454264357028699, "market_dynamics": 0.007868, "expectation": {"probability": 42.9899, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.416636, 16.550898, 15.099511, 16.729137, 16.423582, 17.467562, 16.041639, 17.824043, 17.824043, 18.511541, 18.715244, 19.555521, 17.824043, 18.537004, 17.467562, 17.543951, 16.041639, 16.296268, 17.162006, 16.678211, 15.455991, 15.96525, 15.837935, 15.608769, 15.761546, 18.409691, 19.988392, 19.071726, 18.613394, 18.205988, 18.740707, 18.587931, 18.562468, 20.166632, 19.479134, 19.759226, 18.205988, 17.824043, 17.951357, 18.002283, 19.046263, 20.370335, 20.293945, 21.312464, 20.624964, 20.879593, 20.955982, 20.319408, 18.969873, 18.460615, 18.486078, 18.84256, 18.587931, 20.981445, 20.370335, 21.236074, 21.592554, 24.393476, 24.189774, 29.155043, 31.192076, 30.555502, 26.736065, 26.990694, 28.518469, 29.282356, 30.555502, 30.555502, 30.173559, 29.918928, 30.300873, 29.791615, 31.574018, 32.592537, 32.465221, 32.337906, 31.828648, 31.828648, 32.592537, 32.719852, 34.374939, 34.374939, 33.738365, 31.319389, 30.810131, 30.046244, 26.608749, 27.754581, 30.300873, 30.555502, 29.918928, 31.06476, 29.282356, 30.428188, 28.773098, 28.009211, 30.046244, 27.627268, 28.26384, 28.518469, 29.409672, 31.955963, 31.828648, 31.828648, 31.828648, 32.719852, 32.592537, 30.937447, 30.682817, 29.282356, 29.664301, 28.773098, 27.881895, 28.391153, 28.518469, 28.26384, 29.282356, 24.215237, 30.046244, 30.300873, 32.337906, 31.574018, 31.06476, 31.319389, 34.400002, 26.049999, 27.5, 28.299999, 29.950001, 28.450001, 28.799999, 28.299999, 28.9, 28.65, 30.5, 29.0, 28.049999, 31.35, 29.4, 28.35, 27.1, 25.65, 26.4, 25.9, 25.5, 25.0, 25.299999, 24.200001, 24.5, 28.25, 26.65, 26.25, 25.299999, 24.799999, 24.15, 25.549999], "highs": [18.358765, 16.550898, 17.11108, 17.773117, 18.333302, 17.569414, 18.893484, 17.824043, 20.217558, 20.013853, 19.988392, 19.555521, 19.912003, 19.275429, 17.543951, 17.543951, 18.537004, 18.129599, 18.689781, 17.594877, 16.449045, 16.754601, 16.729137, 16.398119, 17.314783, 19.733763, 19.988392, 20.67589, 20.599501, 20.243019, 19.733763, 19.148115, 20.293945, 20.268482, 19.835613, 19.759226, 19.351818, 19.199041, 20.319408, 21.006908, 21.134222, 20.879593, 21.872646, 22.916628, 21.287001, 21.388851, 21.618017, 21.287001, 19.81015, 19.479134, 18.918947, 20.370335, 22.152739, 21.618017, 21.261538, 21.872646, 26.481436, 26.35412, 26.608749, 33.356422, 31.319389, 30.555502, 28.518469, 30.173559, 32.337906, 33.101795, 31.06476, 32.337906, 31.574018, 31.955963, 31.574018, 31.574018, 35.393456, 33.356422, 33.101795, 32.592537, 32.465221, 33.356422, 32.847164, 35.648087, 35.266144, 35.011513, 35.266144, 31.955963, 31.06476, 31.955963, 27.881895, 30.682817, 30.937447, 33.101795, 31.701334, 31.06476, 30.428188, 31.06476, 29.282356, 30.555502, 30.046244, 30.173559, 30.555502, 29.409672, 34.120312, 33.611053, 32.083279, 32.465221, 31.955963, 33.101795, 33.101795, 31.955963, 30.682817, 29.791615, 30.173559, 29.536985, 28.900414, 28.900414, 30.428188, 29.409672, 29.282356, 29.664301, 30.046244, 34.247627, 32.337906, 32.719852, 32.847164, 31.319389, 34.400002, 29.25, 29.85, 30.25, 30.15, 29.25, 29.0, 28.9, 28.9, 31.5, 31.6, 30.799999, 29.950001, 31.35, 29.4, 28.700001, 28.0, 25.700001, 26.950001, 26.200001, 26.0, 29.0, 25.9, 25.0, 27.85, 30.6, 26.85, 26.6, 26.950001, 26.85, 25.6, 26.799999], "lows": [15.761546, 14.768493, 15.099511, 15.53238, 16.219879, 15.787009, 16.041639, 17.340246, 17.340246, 18.078672, 17.824043, 16.983767, 17.187469, 16.881914, 16.83099, 16.219879, 15.888861, 16.194416, 16.118027, 15.812472, 15.455991, 15.96525, 15.761546, 15.405066, 15.35414, 17.442099, 18.918947, 18.817097, 18.460615, 18.205988, 17.824043, 17.824043, 17.340246, 18.460615, 18.664318, 17.340246, 17.722191, 17.365709, 17.824043, 18.002283, 19.046263, 19.63191, 19.784689, 19.784689, 19.733763, 19.7083, 18.918947, 18.638857, 18.002283, 18.435152, 18.486078, 18.155062, 18.587931, 19.733763, 19.733763, 20.497648, 21.261538, 22.178202, 23.935143, 29.155043, 29.155043, 25.462919, 26.226807, 26.736065, 28.391153, 29.282356, 29.409672, 30.300873, 30.046244, 29.791615, 29.536985, 29.027727, 30.937447, 31.319389, 29.536985, 29.791615, 31.828648, 31.319389, 32.21059, 32.719852, 33.101795, 34.247627, 31.06476, 30.173559, 29.282356, 29.155043, 23.069405, 27.245323, 28.391153, 30.173559, 29.918928, 28.518469, 29.155043, 28.645782, 27.499952, 27.118008, 27.245323, 27.627268, 28.009211, 28.26384, 28.26384, 31.319389, 30.555502, 31.192076, 31.319389, 31.701334, 31.192076, 28.391153, 28.900414, 29.155043, 28.391153, 28.518469, 27.881895, 26.481436, 28.26384, 27.754581, 25.233751, 24.215237, 26.481436, 27.118008, 31.319389, 30.682817, 30.682817, 31.319389, 26.9, 24.75, 27.049999, 27.75, 28.5, 27.6, 28.0, 27.6, 28.5, 27.799999, 27.700001, 26.1, 26.1, 27.15, 27.5, 27.200001, 24.85, 24.5, 25.1, 24.299999, 23.1, 24.5, 24.049999, 23.15, 23.799999, 25.6, 25.549999, 24.799999, 24.1, 23.549999, 24.049999, 25.4], "closes": [16.525434, 15.557843, 16.168953, 16.423582, 17.289322, 15.787009, 18.333302, 17.824043, 18.537004, 18.715244, 19.555521, 17.824043, 18.078672, 17.543951, 17.543951, 16.703674, 16.550898, 16.754601, 16.907377, 15.939787, 15.939787, 16.398119, 16.398119, 15.990713, 16.93284, 19.097189, 19.148115, 20.67589, 19.097189, 18.460615, 18.282375, 18.562468, 20.166632, 19.479134, 19.835613, 18.715244, 17.951357, 18.562468, 17.951357, 20.370335, 20.166632, 20.344872, 21.261538, 21.388851, 21.287001, 20.344872, 20.319408, 19.224503, 18.715244, 18.460615, 18.84256, 18.791634, 21.006908, 20.446724, 21.236074, 21.592554, 24.444403, 24.877272, 26.608749, 31.06476, 30.810131, 27.245323, 26.736065, 30.173559, 30.810131, 30.555502, 30.173559, 30.555502, 30.300873, 30.555502, 30.555502, 31.446705, 32.719852, 33.101795, 32.337906, 31.446705, 31.828648, 32.719852, 32.719852, 34.502254, 34.62957, 34.374939, 31.319389, 30.682817, 30.173559, 29.536985, 27.881895, 30.555502, 30.937447, 32.465221, 30.428188, 30.300873, 29.536985, 29.027727, 29.282356, 30.046244, 28.26384, 29.536985, 28.900414, 29.409672, 31.955963, 31.701334, 30.875001, 31.828648, 31.828648, 31.955963, 31.192076, 30.173559, 29.409672, 29.409672, 29.282356, 28.518469, 28.26384, 28.518469, 29.409672, 29.027727, 26.736065, 29.282356, 29.282356, 32.337906, 31.574018, 31.06476, 31.319389, 31.319389, 26.9, 28.5, 27.75, 29.75, 28.75, 28.799999, 28.299999, 28.9, 28.700001, 31.5, 29.0, 28.200001, 29.299999, 27.85, 28.0, 27.700001, 24.85, 25.450001, 26.200001, 25.950001, 25.0, 25.299999, 25.5, 24.5, 27.85, 26.700001, 26.049999, 26.0, 24.799999, 24.15, 25.6, 26.5], "volumes": [63619, 98965, 81293, 49088, 45162, 21205, 104071, 29452, 31023, 15707, 23562, 35737, 28666, 32987, 25133, 21205, 36522, 27095, 14922, 34164, 25133, 6675, 6281, 24350, 82470, 206965, 12567, 5105, 95038, 47126, 47518, 33380, 107606, 15314, 14530, 28666, 59692, 39270, 29453, 112711, 80114, 45161, 47125, 76579, 19243, 19635, 48695, 32203, 64404, 16885, 9816, 49088, 46731, 91503, 41628, 71866, 466951, 218354, 384478, 1810081, 87184, 180652, 213642, 187722, 166123, 197540, 78543, 84078, 102499, 74616, 161016, 166514, 264696, 90717, 103286, 157873, 82078, 29106, 86297, 189337, 109973, 121363, 238798, 69176, 147250, 50331, 93519, 42618, 30241, 7973, 20867, 18065, 26704, 3533, 11783, 37939, 17673, 23568, 43735, 10603, 274532, 89060, 52558, 58910, 64250, 17686, 29453, 29561, 61305, 8638, 17302, 32239, 43231, 112320, 41314, 97003, 56159, 53999, 37431, 131976, 102601, 104311, 50798, 0, 65698, 106922, 87798, 102797, 43830, 71711, 66034, 28341, 12848, 37207, 130045, 148383, 77012, 116413, 65305, 92723, 244179, 69689, 55031, 38000, 40596, 283514, 30050, 63009, 188237, 807623, 18320, 17748, 46151, 26012, 10430, 24969], "sma": {"5": [null, null, null, null, 16.393, 16.2453, 16.8004, 17.1315, 17.5541, 17.8393, 18.593, 18.4912, 18.5421, 18.3435, 18.1092, 17.5389, 17.2842, 17.0194, 16.8921, 16.5713, 16.4185, 16.3879, 16.3166, 16.1333, 16.3319, 16.9634, 17.5134, 18.3689, 18.9902, 19.2958, 19.1328, 19.0157, 18.9139, 18.9902, 19.2652, 19.3518, 19.2296, 18.9088, 18.6032, 18.7102, 19.0004, 19.4791, 20.0189, 20.7064, 20.8898, 20.9254, 20.9203, 20.5129, 19.9782, 19.4129, 19.1125, 18.8069, 19.1634, 19.5097, 20.0648, 20.6148, 21.7453, 22.5194, 23.7518, 25.7175, 27.5611, 28.1212, 28.493, 29.206, 29.155, 29.1041, 29.6898, 30.4537, 30.4791, 30.4282, 30.4282, 30.6828, 31.1157, 31.6759, 32.0324, 32.2106, 32.287, 32.287, 32.2106, 32.6435, 33.28, 33.7893, 33.5092, 33.1018, 32.2361, 31.2175, 29.9189, 29.7662, 29.8171, 30.2754, 30.4537, 30.9374, 30.7337, 30.3518, 29.7152, 29.6388, 29.2314, 29.2314, 29.206, 29.2314, 29.6134, 30.3009, 30.5685, 31.1541, 31.6379, 31.6379, 31.5361, 31.3958, 30.912, 30.4282, 29.8935, 29.3587, 28.9768, 28.7986, 28.7986, 28.7476, 28.3912, 28.5949, 28.7476, 29.3333, 29.8425, 30.7083, 31.1157, 31.5231, 30.4355, 29.8207, 29.1578, 28.8439, 28.33, 28.71, 28.67, 28.9, 28.69, 29.24, 29.28, 29.26, 29.34, 29.17, 28.47, 28.21, 27.54, 26.77, 26.44, 26.03, 25.49, 25.58, 25.59, 25.25, 25.63, 25.97, 26.12, 26.22, 26.28, 25.54, 25.32, 25.41], "10": [17.607608, 17.396266, 17.230757, 17.108535, 17.077979, 16.879369, 16.983767, 16.996498, 17.144183, 17.116174, 17.419182, 17.645802, 17.836774, 17.948811, 17.974274, 18.065941, 17.8877, 17.780756, 17.617793, 17.340248, 16.978674, 16.836082, 16.668026, 16.512703, 16.451592, 16.690943, 16.950665, 17.342794, 17.561775, 17.813858, 18.048116, 18.264551, 18.641403, 18.990245, 19.280522, 19.242328, 19.122652, 18.91131, 18.796726, 18.987698, 19.176124, 19.354364, 19.463855, 19.654827, 19.799966, 19.962928, 20.199733, 20.265937, 20.342326, 20.151354, 20.018946, 19.863623, 19.83816, 19.743947, 19.738854, 19.863622, 20.276122, 20.841399, 21.630749, 22.891164, 24.087921, 24.93329, 25.506206, 26.478889, 27.436295, 28.33259, 28.905505, 29.473328, 29.842541, 29.791615, 29.766152, 30.18629, 30.784669, 31.077492, 31.23027, 31.31939, 31.484899, 31.701334, 31.943232, 32.337907, 32.745314, 33.038137, 32.898091, 32.656193, 32.439759, 32.248787, 31.854111, 31.637676, 31.459436, 31.255732, 30.835594, 30.428188, 30.249947, 30.084438, 29.995318, 30.046244, 30.084438, 29.982587, 29.778883, 29.473328, 29.626106, 29.766152, 29.899954, 30.180046, 30.434675, 30.625647, 30.91847, 30.982128, 31.033054, 31.033054, 30.765693, 30.447406, 30.18629, 29.855272, 29.613375, 29.320551, 28.87495, 28.78583, 28.773098, 29.065922, 29.295088, 29.549717, 29.855272, 30.135364, 29.884397, 29.831624, 29.933017, 29.979782, 29.926546, 29.572756, 29.245354, 29.028878, 28.766939, 28.785, 28.995, 28.965, 29.12, 28.93, 28.855, 28.745, 28.4, 28.055, 27.805, 27.25, 26.85, 26.56, 26.18, 25.845, 25.83, 25.73, 25.85, 25.905, 25.765, 25.585, 25.645, 25.765], "20": [17.513395, 17.440826, 17.386081, 17.34534, 17.34534, 17.260039, 17.296961, 17.314785, 17.361891, 17.415363, 17.513395, 17.521034, 17.533766, 17.528673, 17.526127, 17.472655, 17.435733, 17.388627, 17.380988, 17.228211, 17.198928, 17.240942, 17.2524, 17.230757, 17.212933, 17.378442, 17.419182, 17.561775, 17.589784, 17.577053, 17.513395, 17.550317, 17.654715, 17.751474, 17.866057, 17.966635, 18.036658, 18.127052, 18.179251, 18.400778, 18.61212, 18.809458, 19.052629, 19.322536, 19.540244, 19.602628, 19.661193, 19.588623, 19.569526, 19.569526, 19.597535, 19.608994, 19.651007, 19.699387, 19.76941, 19.913275, 20.237928, 20.553668, 20.986537, 21.521259, 22.053434, 22.398456, 22.672183, 23.111418, 23.587574, 24.098106, 24.590814, 25.157363, 25.736645, 26.341389, 26.927036, 27.55979, 28.145437, 28.778191, 29.333282, 29.82599, 30.195202, 30.587331, 30.892886, 31.064761, 31.255733, 31.612214, 31.84138, 31.866843, 31.835014, 31.784088, 31.669505, 31.669505, 31.701334, 31.79682, 31.790454, 31.733162, 31.574019, 31.370316, 31.217538, 31.147515, 30.969275, 30.810131, 30.61916, 30.36453, 30.23085, 30.09717, 30.07495, 30.132242, 30.214996, 30.335945, 30.501454, 30.482357, 30.405968, 30.253191, 30.195899, 30.106779, 30.043122, 30.017659, 30.024025, 29.973099, 29.89671, 29.883979, 29.903076, 30.049488, 30.03039, 29.998562, 30.020781, 29.995318, 29.748886, 29.576088, 29.403984, 29.382806, 29.349822, 29.319339, 29.270221, 29.289297, 29.311105, 29.460182, 29.439698, 29.398312, 29.526509, 29.454891, 29.390773, 29.158878, 28.822677, 28.541939, 28.28597, 28.0175, 27.9225, 27.7625, 27.65, 27.3875, 27.3425, 27.2375, 27.125, 26.98, 26.785, 26.4175, 26.2475, 26.1625], "30": [17.598272, 17.510849, 17.44125, 17.372501, 17.35213, 17.287624, 17.317331, 17.335155, 17.372501, 17.410695, 17.481991, 17.509151, 17.536312, 17.546497, 17.554985, 17.528673, 17.493874, 17.470108, 17.447192, 17.390325, 17.335155, 17.292717, 17.245186, 17.190016, 17.167948, 17.212084, 17.274044, 17.373349, 17.44125, 17.423426, 17.481991, 17.582145, 17.715401, 17.817253, 17.902129, 17.999737, 17.987006, 18.01162, 17.992098, 18.047268, 18.067638, 18.151666, 18.257761, 18.385925, 18.510693, 18.632066, 18.757683, 18.840013, 18.900276, 18.984303, 19.081062, 19.160846, 19.314472, 19.463006, 19.606447, 19.689626, 19.866169, 20.006215, 20.2566, 20.676739, 21.09433, 21.383759, 21.60274, 21.959221, 22.325038, 22.719713, 23.12712, 23.526888, 23.938538, 24.278044, 24.62434, 24.994401, 25.376345, 25.766776, 26.13514, 26.505201, 26.888842, 27.338687, 27.805507, 28.340229, 28.866462, 29.385906, 29.729655, 30.070858, 30.368774, 30.633589, 30.748172, 30.937446, 31.081736, 31.128418, 31.115687, 31.217538, 31.310902, 31.272708, 31.221782, 31.204807, 31.14115, 31.107199, 31.060517, 31.022323, 31.069005, 31.077492, 31.015997, 30.973559, 30.956584, 30.973559, 30.95234, 30.867464, 30.757124, 30.587371, 30.409131, 30.213915, 30.112064, 30.039919, 30.014456, 29.997481, 29.959286, 29.916848, 29.861678, 29.857435, 29.895629, 29.921092, 29.980505, 30.056894, 29.977482, 29.925941, 29.908813, 29.915913, 29.910899, 29.890577, 29.768711, 29.675334, 29.602834, 29.591879, 29.49759, 29.372392, 29.309322, 29.231871, 29.184881, 29.127892, 28.980147, 28.877865, 28.80907, 28.723455, 28.576466, 28.452208, 28.411006, 28.251594, 28.203849, 28.015919, 27.831785, 27.662959, 27.445646, 27.206667, 27.163333, 27.096667], "50": [17.483349, 17.429877, 17.40747, 17.375896, 17.365201, 17.333118, 17.361636, 17.371822, 17.413071, 17.443118, 17.478766, 17.476219, 17.490988, 17.493534, 17.504229, 17.492516, 17.498118, 17.504229, 17.511358, 17.487423, 17.438534, 17.402886, 17.36571, 17.315803, 17.296451, 17.323951, 17.358072, 17.425803, 17.459414, 17.477238, 17.494553, 17.525617, 17.583673, 17.628488, 17.679414, 17.703858, 17.710988, 17.732886, 17.740015, 17.794506, 17.845941, 17.899413, 17.968163, 18.043024, 18.116866, 18.168302, 18.228903, 18.259459, 18.292561, 18.281866, 18.328209, 18.392884, 18.489644, 18.570106, 18.649041, 18.765152, 18.887374, 19.028439, 19.189874, 19.436864, 19.661956, 19.850382, 20.02353, 20.276122, 20.541446, 20.818482, 21.090935, 21.366953, 21.634823, 21.927138, 22.219452, 22.520424, 22.846858, 23.18908, 23.497181, 23.744172, 23.997782, 24.238661, 24.511115, 24.831948, 25.158891, 25.475141, 25.698196, 25.92227, 26.129029, 26.345463, 26.544074, 26.783935, 27.043657, 27.285554, 27.490785, 27.689905, 27.855414, 28.008192, 28.168099, 28.362126, 28.521015, 28.727265, 28.930968, 29.149949, 29.412217, 29.670411, 29.867773, 30.095412, 30.307263, 30.514531, 30.649485, 30.755411, 30.811429, 30.778327, 30.747772, 30.773235, 30.80379, 30.770688, 30.742679, 30.712124, 30.643374, 30.617911, 30.597541, 30.633189, 30.653559, 30.64592, 30.617911, 30.582263, 30.473505, 30.41457, 30.332997, 30.2736, 30.194203, 30.080158, 29.953567, 29.844068, 29.79168, 29.808024, 29.784553, 29.757813, 29.786175, 29.732065, 29.673316, 29.578012, 29.466448, 29.369431, 29.302691, 29.241136, 29.155489, 29.060564, 29.005288, 28.904548, 28.88354, 28.829346, 28.711227, 28.5972, 28.4757, 28.322127, 28.197554, 28.088435], "200": [24.079646, 24.056092, 24.02019, 23.98365, 23.949785, 23.905225, 23.872123, 23.833928, 23.801845, 23.780838, 23.764033, 23.738442, 23.71438, 23.699357, 23.679878, 23.644102, 23.613929, 23.580572, 23.550144, 23.514114, 23.466626, 23.420665, 23.368339, 23.315249, 23.256047, 23.223582, 23.189462, 23.148339, 23.101869, 23.0293, 22.984485, 22.943617, 22.908224, 22.86812, 22.829162, 22.782692, 22.72731, 22.680076, 22.63297, 22.598595, 22.55238, 22.517877, 22.483502, 22.449128, 22.416153, 22.377831, 22.339382, 22.296732, 22.255991, 22.218433, 22.193607, 22.160251, 22.137971, 22.11289, 22.075205, 22.034846, 21.999834, 21.956165, 21.929429, 21.926246, 21.92561, 21.891235, 21.845402, 21.79193, 21.737821, 21.658886, 21.565946, 21.478099, 21.459638, 21.446907, 21.435449, 21.413169, 21.36097, 21.333597, 21.306861, 21.26994, 21.250843, 21.240657, 21.228562, 21.24384, 21.258481, 21.26612, 21.271213, 21.269303, 21.275669, 21.296039, 21.317937, 21.354477, 21.396872, 21.448817, 21.467277, 21.497706, 21.518076, 21.538446, 21.566837, 21.604395, 21.629349, 21.65914, 21.690078, 21.732728, 21.788492, 21.84451, 21.898307, 21.955599, 22.01289, 22.069545, 22.126837, 22.180436, 22.228179, 22.27363, 22.3187, 22.339197, 22.365679, 22.384394, 22.404128, 22.422079, 22.429718, 22.446269, 22.465366, 22.501524, 22.538445, 22.576003, 22.621454, 22.660921, 22.676764, 22.704681, 22.725665, 22.759832, 22.787471, 22.816888, 22.843805, 22.875631, 22.907731, 22.955868, 22.992523, 23.030398, 23.066771, 23.103024, 23.137225, 23.173237, 23.193726, 23.221161, 23.25311, 23.287374, 23.31065, 23.332115, 23.365403, 23.395218, 23.442801, 23.455989, 23.48375, 23.522593, 23.560147, 23.590885, 23.629765, 23.675309]}, "ema": {"5": [null, null, null, null, 16.393, 16.191, 16.9051, 17.2114, 17.6533, 18.0073, 18.5234, 18.2902, 18.2197, 17.9945, 17.8443, 17.4641, 17.1597, 17.0247, 16.9856, 16.637, 16.4046, 16.4024, 16.401, 16.2642, 16.4871, 17.3571, 17.9541, 18.8614, 18.94, 18.7802, 18.6143, 18.597, 19.1202, 19.2398, 19.4384, 19.1974, 18.782, 18.7088, 18.4563, 19.0943, 19.4518, 19.7495, 20.2535, 20.6319, 20.8503, 20.6818, 20.561, 20.1155, 19.6488, 19.2527, 19.116, 19.0079, 19.6742, 19.9317, 20.3665, 20.7752, 21.9983, 22.9579, 24.1749, 26.4715, 27.9177, 27.6936, 27.3744, 28.3075, 29.1417, 29.613, 29.7998, 30.0517, 30.1348, 30.275, 30.3685, 30.7279, 31.3919, 31.9619, 32.0872, 31.8737, 31.8587, 32.1457, 32.3371, 33.0588, 33.5824, 33.8466, 33.0042, 32.2304, 31.5448, 30.8755, 29.8776, 30.1036, 30.3815, 31.0761, 30.8601, 30.6737, 30.2948, 29.8724, 29.6757, 29.7992, 29.2874, 29.3706, 29.2139, 29.2791, 30.1714, 30.6814, 30.7459, 31.1068, 31.3474, 31.5503, 31.4309, 31.0118, 30.4777, 30.1217, 29.8419, 29.4008, 29.0218, 28.854, 29.0392, 29.0354, 28.269, 28.6068, 28.832, 30.0006, 30.5251, 30.705, 30.9098, 31.0463, 29.6642, 29.2761, 28.7674, 29.095, 28.98, 28.92, 28.7133, 28.7755, 28.7504, 29.6669, 29.4446, 29.0297, 29.1198, 28.6965, 28.4644, 28.2096, 27.0897, 26.5431, 26.4288, 26.2692, 25.8461, 25.6641, 25.6094, 25.2396, 26.1097, 26.3065, 26.221, 26.1473, 25.6982, 25.1821, 25.3214, 25.7143], "10": [null, null, null, null, null, null, null, null, null, 17.1162, 17.5597, 17.6078, 17.6934, 17.6662, 17.644, 17.473, 17.3054, 17.2052, 17.1511, 16.9308, 16.7506, 16.6866, 16.6341, 16.5171, 16.5927, 17.0481, 17.4299, 18.0201, 18.2159, 18.2604, 18.2644, 18.3186, 18.6546, 18.8045, 18.992, 18.9417, 18.7616, 18.7254, 18.5847, 18.9093, 19.1379, 19.3574, 19.7036, 20.01, 20.2422, 20.2609, 20.2715, 20.0811, 19.8328, 19.5833, 19.4486, 19.3292, 19.6342, 19.7819, 20.0463, 20.3275, 21.076, 21.7671, 22.6474, 24.1779, 25.3837, 25.7222, 25.9065, 26.6824, 27.4329, 28.0006, 28.3957, 28.7884, 29.0634, 29.3347, 29.5566, 29.9003, 30.4129, 30.9018, 31.1629, 31.2145, 31.3262, 31.5796, 31.7869, 32.2806, 32.7077, 33.0108, 32.7033, 32.3359, 31.9428, 31.5054, 30.8465, 30.7936, 30.8198, 31.1189, 30.9934, 30.8674, 30.6255, 30.335, 30.1436, 30.1259, 29.7874, 29.7418, 29.5889, 29.5563, 29.9926, 30.3033, 30.4072, 30.6657, 30.8771, 31.0733, 31.0949, 30.9274, 30.6514, 30.4256, 30.2178, 29.9088, 29.6097, 29.4113, 29.411, 29.3413, 28.8676, 28.943, 29.0047, 29.6108, 29.9677, 30.1672, 30.3767, 30.5481, 29.8848, 29.633, 29.2906, 29.3742, 29.2607, 29.1769, 29.0175, 28.9961, 28.9423, 29.4073, 29.3333, 29.1272, 29.1586, 28.9207, 28.7533, 28.5618, 27.8869, 27.4438, 27.2177, 26.9872, 26.6259, 26.3848, 26.2239, 25.9105, 26.2631, 26.3426, 26.2894, 26.2368, 25.9755, 25.6436, 25.6357, 25.7928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2282, 17.1055, 17.0381, 16.9772, 16.8832, 16.8879, 17.0984, 17.2936, 17.6157, 17.7568, 17.8238, 17.8675, 17.9337, 18.1463, 18.2733, 18.4221, 18.45, 18.4025, 18.4177, 18.3733, 18.5635, 18.7162, 18.8713, 19.0989, 19.317, 19.5046, 19.5847, 19.6546, 19.6137, 19.5281, 19.4264, 19.3708, 19.3157, 19.4767, 19.5691, 19.7279, 19.9055, 20.3377, 20.7701, 21.3261, 22.2536, 23.0685, 23.4663, 23.7777, 24.3869, 24.9986, 25.5278, 25.9703, 26.407, 26.7778, 27.1376, 27.4631, 27.8425, 28.307, 28.7637, 29.1041, 29.3272, 29.5654, 29.8658, 30.1376, 30.5533, 30.9415, 31.2685, 31.2734, 31.2171, 31.1177, 30.9672, 30.6734, 30.6621, 30.6883, 30.8576, 30.8167, 30.7676, 30.6504, 30.4958, 30.3803, 30.3484, 30.1499, 30.0915, 29.9781, 29.924, 30.1175, 30.2683, 30.3261, 30.4692, 30.5987, 30.7279, 30.7721, 30.7151, 30.5908, 30.4783, 30.3644, 30.1886, 30.0053, 29.8637, 29.8205, 29.745, 29.4584, 29.4416, 29.4265, 29.7037, 29.8819, 29.9945, 30.1207, 30.2349, 29.9173, 29.7823, 29.5887, 29.6041, 29.5227, 29.4539, 29.344, 29.3017, 29.2444, 29.4592, 29.4155, 29.2997, 29.2998, 29.1617, 29.0511, 28.9224, 28.5345, 28.2408, 28.0464, 27.8468, 27.5756, 27.3589, 27.1819, 26.9265, 27.0144, 26.9845, 26.8955, 26.8102, 26.6187, 26.3836, 26.309, 26.3272], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4234, 17.4788, 17.5487, 17.7176, 17.8313, 17.9606, 18.0093, 18.0055, 18.0415, 18.0357, 18.1863, 18.314, 18.4451, 18.6268, 18.805, 18.9651, 19.0541, 19.1358, 19.1415, 19.114, 19.0718, 19.057, 19.0399, 19.1668, 19.2494, 19.3776, 19.5205, 19.8381, 20.1632, 20.5791, 21.2556, 21.872, 22.2187, 22.5101, 23.0045, 23.5081, 23.9628, 24.3635, 24.763, 25.1203, 25.4709, 25.7989, 26.1633, 26.5863, 27.0067, 27.3506, 27.6149, 27.8867, 28.1986, 28.4903, 28.8781, 29.2492, 29.5799, 29.6921, 29.756, 29.783, 29.7671, 29.6455, 29.7042, 29.7837, 29.9567, 29.9872, 30.0074, 29.977, 29.9158, 29.8749, 29.886, 29.7813, 29.7656, 29.7098, 29.6904, 29.8366, 29.9569, 30.0161, 30.133, 30.2424, 30.353, 30.4071, 30.392, 30.3287, 30.2694, 30.2057, 30.0968, 29.9786, 29.8844, 29.8538, 29.8005, 29.6028, 29.5821, 29.5628, 29.7418, 29.86, 29.9377, 30.0269, 30.1103, 29.9031, 29.8126, 29.6795, 29.6841, 29.6238, 29.5707, 29.4887, 29.4507, 29.4023, 29.5376, 29.5029, 29.4189, 29.4112, 29.3105, 29.2259, 29.1275, 28.8515, 28.6321, 28.4752, 28.3122, 28.0986, 27.918, 27.762, 27.5516, 27.5708, 27.5146, 27.4201, 27.3285, 27.1654, 26.9708, 26.8824, 26.8577], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2819, 18.3039, 18.323, 18.4283, 18.5074, 18.6144, 18.7312, 18.9553, 19.1875, 19.4785, 19.9329, 20.3594, 20.6295, 20.869, 21.2338, 21.6094, 21.9602, 22.2823, 22.6067, 22.9085, 23.2084, 23.4965, 23.8083, 24.1577, 24.5085, 24.8155, 25.0756, 25.3404, 25.6298, 25.9078, 26.2449, 26.5737, 26.8796, 27.0537, 27.196, 27.3128, 27.4, 27.4189, 27.5419, 27.6751, 27.8629, 27.9635, 28.0552, 28.1133, 28.1492, 28.1936, 28.2662, 28.2662, 28.316, 28.3389, 28.3809, 28.5211, 28.6458, 28.7332, 28.8546, 28.9712, 29.0883, 29.1708, 29.2101, 29.2179, 29.2255, 29.2277, 29.1999, 29.1632, 29.1379, 29.1486, 29.1438, 29.0494, 29.0585, 29.0673, 29.1956, 29.2888, 29.3585, 29.4354, 29.5093, 29.4069, 29.3714, 29.3078, 29.3251, 29.3026, 29.2829, 29.2443, 29.2308, 29.21, 29.2998, 29.2881, 29.2454, 29.2475, 29.1927, 29.1459, 29.0892, 28.923, 28.7868, 28.6854, 28.5781, 28.4378, 28.3147, 28.2043, 28.0591, 28.0509, 27.9979, 27.9215, 27.8462, 27.7267, 27.5864, 27.5085, 27.469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.498118, 16.846267, 16.513551, 16.367564, 16.552594, 16.350589, 17.046575, 17.387778, 17.856296, 18.243332, 18.815399, 18.559072, 18.421572, 18.088857, 17.822345, 17.353828, 17.024508, 16.847965, 16.810619, 16.493181, 16.282688, 16.275897, 16.279292, 16.170651, 16.437162, 17.35892, 18.08716, 19.141325, 19.384071, 19.207528, 18.86972, 18.679597, 19.063238, 19.251664, 19.533454, 19.35012, 18.8833, 18.660924, 18.341789, 18.930831, 19.416324, 19.864472, 20.458607, 20.915241, 21.10876, 20.927124, 20.725118, 20.159841, 19.560613, 19.05475, 18.864627, 18.757683, 19.491015, 19.918793, 20.494255, 21.003513, 22.280054, 23.324034, 24.687148, 27.124798, 28.822326, 28.717079, 28.255352, 28.815536, 29.350258, 29.817078, 30.173559, 30.462138, 30.411212, 30.436675, 30.479113, 30.818619, 31.497631, 32.159667, 32.380345, 32.18513, 32.057815, 32.202105, 32.346395, 33.110282, 33.772318, 34.137286, 33.313985, 32.371857, 31.395779, 30.496089, 29.384208, 29.596399, 29.98683, 30.869545, 30.920471, 30.869545, 30.402725, 29.834053, 29.477572, 29.587911, 29.129579, 29.23143, 29.121092, 29.188993, 30.09717, 30.793157, 30.984533, 31.40459, 31.629431, 31.735446, 31.586832, 31.132662, 30.470627, 29.969856, 29.587912, 29.129579, 28.764611, 28.611833, 28.815537, 28.891925, 28.221402, 28.518469, 28.747635, 29.944392, 30.691304, 31.098711, 31.302414, 31.370315, 29.829284, 29.184114, 28.493878, 28.691293, 28.66, 28.816666, 28.679999, 28.756666, 28.69, 29.626667, 29.546667, 29.186667, 29.2, 28.703333, 28.313333, 28.056667, 26.936667, 26.240001, 26.050001, 25.886668, 25.543334, 25.48, 25.453333, 25.09, 25.956667, 26.313334, 26.34, 26.3, 25.826666, 25.116666, 25.136666, 25.53], "10": [17.560155, 17.18747, 16.964322, 16.817563, 16.850433, 16.615712, 16.880063, 17.032841, 17.312933, 17.59858, 18.042098, 18.115709, 18.194412, 18.141172, 18.067561, 17.836543, 17.56108, 17.355062, 17.196266, 16.891174, 16.636545, 16.53099, 16.45136, 16.328212, 16.404601, 16.885618, 17.332377, 18.009691, 18.328672, 18.492097, 18.577282, 18.670801, 19.016633, 19.168948, 19.322652, 19.219874, 18.985152, 18.8833, 18.708763, 18.994874, 19.209226, 19.421725, 19.768484, 20.118483, 20.415242, 20.514316, 20.579131, 20.401816, 20.119872, 19.777743, 19.53978, 19.316633, 19.524503, 19.635151, 19.906447, 20.243483, 21.076352, 21.912925, 22.961534, 24.676809, 26.116621, 26.690694, 27.018471, 27.867081, 28.65458, 29.221708, 29.55643, 29.856429, 30.006892, 30.136521, 30.27541, 30.580965, 31.041613, 31.462909, 31.692075, 31.731427, 31.824019, 32.048556, 32.233741, 32.699018, 33.115684, 33.411979, 33.099479, 32.696702, 32.245314, 31.717537, 30.923557, 30.687446, 30.560132, 30.743002, 30.592539, 30.495317, 30.33328, 30.111059, 29.965225, 29.974485, 29.650411, 29.550874, 29.354116, 29.286986, 29.738374, 30.115689, 30.317298, 30.667969, 30.967715, 31.244313, 31.3473, 31.211862, 30.925961, 30.6308, 30.312492, 29.903905, 29.506893, 29.203653, 29.122635, 29.016153, 28.546247, 28.620321, 28.710598, 29.358745, 29.814763, 30.136521, 30.45828, 30.724483, 30.136235, 29.884526, 29.506049, 29.472773, 29.249177, 29.04435, 28.81294, 28.750148, 28.690352, 29.187273, 29.226364, 29.081818, 29.142727, 28.911818, 28.742727, 28.532727, 27.824546, 27.288182, 26.95091, 26.613637, 26.204546, 25.922728, 25.73, 25.424546, 25.789091, 25.947273, 26.005455, 26.032727, 25.831818, 25.538182, 25.540909, 25.696363], "20": [17.570505, 17.384262, 17.263131, 17.171465, 17.16613, 17.017717, 17.119933, 17.170131, 17.286533, 17.415424, 17.619248, 17.648834, 17.701942, 17.702912, 17.704367, 17.626038, 17.538252, 17.473382, 17.427549, 17.290292, 17.167585, 17.091317, 17.011048, 16.890888, 16.862514, 17.041967, 17.210508, 17.52067, 17.6669, 17.749837, 17.81701, 17.916922, 18.166095, 18.339849, 18.538338, 18.619213, 18.617758, 18.667835, 18.651103, 18.859777, 19.027954, 19.192978, 19.426509, 19.649007, 19.836099, 19.91273, 19.980995, 19.939405, 19.856226, 19.750616, 19.681381, 19.604628, 19.737763, 19.813546, 19.959897, 20.13353, 20.565066, 21.006908, 21.583582, 22.543413, 23.428067, 23.922533, 24.335639, 25.050056, 25.783266, 26.446878, 27.025493, 27.593559, 28.083417, 28.542355, 28.943699, 29.374144, 29.865579, 30.337613, 30.676633, 30.877912, 31.068641, 31.309084, 31.512181, 31.85593, 32.195436, 32.492503, 32.464615, 32.354276, 32.193011, 31.974151, 31.602513, 31.496418, 31.426698, 31.499449, 31.369103, 31.227238, 31.018079, 30.775575, 30.576721, 30.465169, 30.190534, 30.054125, 29.872247, 29.757058, 29.908623, 30.048669, 30.122748, 30.289767, 30.45133, 30.617136, 30.698672, 30.667444, 30.565284, 30.470398, 30.377938, 30.218182, 30.042664, 29.897459, 29.839556, 29.74467, 29.436381, 29.377871, 29.320574, 29.552463, 29.697656, 29.796167, 29.92196, 30.045637, 29.750845, 29.631904, 29.457991, 29.490945, 29.430677, 29.378313, 29.281233, 29.245974, 29.189851, 29.398317, 29.35449, 29.236424, 29.22706, 29.067393, 28.928832, 28.767806, 28.357437, 28.03623, 27.813188, 27.590715, 27.303334, 27.053572, 26.838095, 26.538095, 26.582143, 26.520953, 26.407857, 26.300714, 26.093095, 25.842143, 25.764286, 25.788333], "30": [17.548715, 17.417074, 17.3305, 17.264844, 17.259478, 17.158502, 17.225966, 17.258657, 17.336195, 17.422824, 17.5612, 17.583268, 17.620011, 17.620504, 17.620339, 17.565416, 17.502334, 17.454639, 17.418334, 17.321082, 17.227499, 17.167045, 17.109329, 17.028395, 17.011803, 17.13627, 17.261175, 17.480649, 17.591865, 17.65763, 17.713046, 17.782755, 17.949496, 18.063285, 18.193502, 18.245961, 18.242839, 18.279966, 18.276078, 18.429513, 18.566246, 18.713164, 18.913801, 19.115807, 19.302973, 19.421307, 19.530168, 19.560285, 19.552236, 19.523871, 19.514726, 19.496053, 19.615154, 19.688202, 19.802594, 19.93073, 20.23749, 20.560787, 20.986756, 21.684057, 22.337824, 22.734663, 23.079973, 23.632929, 24.203955, 24.734953, 25.215846, 25.695097, 26.132128, 26.559029, 26.964026, 27.404179, 27.902595, 28.401011, 28.824955, 29.167636, 29.511085, 29.887279, 30.234451, 30.666499, 31.072263, 31.427649, 31.552389, 31.613884, 31.62051, 31.566846, 31.389317, 31.376887, 31.376887, 31.466144, 31.420968, 31.368399, 31.259976, 31.112675, 30.984265, 30.908424, 30.718684, 30.61519, 30.472816, 30.36631, 30.426545, 30.46734, 30.454277, 30.506706, 30.561873, 30.626349, 30.640447, 30.590203, 30.496152, 30.409219, 30.325025, 30.203046, 30.077235, 29.974423, 29.933761, 29.870102, 29.659688, 29.616015, 29.57508, 29.734836, 29.845584, 29.921012, 30.011224, 30.097604, 29.893933, 29.798612, 29.658229, 29.647983, 29.572762, 29.501091, 29.398473, 29.342428, 29.279503, 29.401901, 29.363715, 29.28, 29.275329, 29.181179, 29.101704, 29.005905, 28.729912, 28.502161, 28.329395, 28.144939, 27.904716, 27.693331, 27.502866, 27.250543, 27.224634, 27.127611, 27.000778, 26.882598, 26.697891, 26.485269, 26.381613, 26.338817], "50": [17.515193, 17.439683, 17.390235, 17.351651, 17.348256, 17.286366, 17.325589, 17.343722, 17.389416, 17.440481, 17.523321, 17.536861, 17.560487, 17.562564, 17.564541, 17.533147, 17.49622, 17.467063, 17.443657, 17.382027, 17.321335, 17.280534, 17.241132, 17.18721, 17.172192, 17.242809, 17.314345, 17.444456, 17.51, 17.549263, 17.580837, 17.622716, 17.726285, 17.800617, 17.887171, 17.927792, 17.937498, 17.970889, 17.979457, 18.082606, 18.175631, 18.273628, 18.405476, 18.539621, 18.666836, 18.754208, 18.838565, 18.877609, 18.895483, 18.902073, 18.924061, 18.942234, 19.044745, 19.121493, 19.226041, 19.341473, 19.564189, 19.799087, 20.096354, 20.562036, 21.008046, 21.305433, 21.57546, 21.9735, 22.386599, 22.779307, 23.146172, 23.517332, 23.867682, 24.217512, 24.555879, 24.917732, 25.31771, 25.719864, 26.078642, 26.390388, 26.707426, 27.049468, 27.382064, 27.773873, 28.158094, 28.519507, 28.748694, 28.944169, 29.110886, 29.244532, 29.304784, 29.462095, 29.624977, 29.837588, 29.960828, 30.071028, 30.143462, 30.189435, 30.239403, 30.313055, 30.309201, 30.349043, 30.355833, 30.374606, 30.484646, 30.574415, 30.621654, 30.698551, 30.766521, 30.831176, 30.857746, 30.839082, 30.786308, 30.731337, 30.672672, 30.585248, 30.486841, 30.39722, 30.343847, 30.276594, 30.12067, 30.067297, 30.014922, 30.083172, 30.120067, 30.136193, 30.162603, 30.190112, 30.04571, 29.968317, 29.863824, 29.840962, 29.781213, 29.726538, 29.656728, 29.615411, 29.570546, 29.637539, 29.605852, 29.543712, 29.525759, 29.449831, 29.381906, 29.304521, 29.119109, 28.961602, 28.83731, 28.705832, 28.539513, 28.388317, 28.248687, 28.072009, 28.030655, 27.945026, 27.836032, 27.729709, 27.580799, 27.411164, 27.304414, 27.237843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3987, -1.2748, -0.7105, -0.215, 0.1174, 0.7119, 0.9508, 1.0037, 0.9429, 0.78, 0.4175, 0.1115, -0.242, -0.4354, -0.614, -0.7893, -0.9073, -1.0154, -1.1578, -1.1518, -0.9646, -0.4663, 0.1673, 1.0665, 1.5919, 1.2279, 1.2038, 1.2018, 1.5719, 2.2603, 2.4033, 2.3751, 1.5332, 1.0909, 0.5026, 0.2641, 0.4483, 0.7775, 1.4766, 1.8765, 2.4522, 2.6466, 2.7381, 2.4698, 2.1046, 1.8905, 1.724, 1.7029, 2.1915, 2.5216, 2.7534, 2.7597, 2.8564, 2.791, 3.316, 5.0134, 6.1822, 6.8856, 6.6454, 6.2025, 5.8343, 6.2475, 7.0564, 7.139, 7.2273, 6.8589, 6.4739, 6.2376, 6.0062, 6.132, 6.1354, 6.0446, 5.9603, 6.1005, 6.3913, 6.9233, 7.3548, 7.4884, 6.92, 6.1066, 5.2044, 4.2459, 3.4259, 2.8818, 2.3477, 1.6153, 1.1952, 0.9053, 0.7373, 0.4635, 0.341, -0.0408, -0.5421, -0.5292, -0.5165, -0.5848, -0.2317, -0.0955, -0.1433, -0.1572, -0.3618, -0.3344, -0.2052, -0.3425, -0.6443, -1.2468, -1.755, -2.1173, -2.0973, -1.7898, -1.2979, -0.7163, -0.5074, -0.4097, -0.509, -0.4669, -0.2125, 0.0142, 0.3979, 0.668, 0.2738, 0.0162, -0.2391, -0.469, -0.2221, -0.1182, -0.4684, -0.8042, -1.0299, -0.9993, -0.9108, -1.0209, -0.9915, -1.2166, -1.0601, -0.8324, -1.1231, -1.211, -1.2877, -1.3885, -1.393, -1.474, -1.3817, -1.6428, -1.3039, -1.5334, -2.0387, -2.0835, -2.6883, -2.8885, -2.4018, -2.0471], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.42, 50.46, 49.75, 50.74, 51.52, 46.52, 46.52, 49.23, 49.23, 46.79, 52.63, 62.76, 62.96, 68.45, 58.76, 55.35, 54.4, 55.69, 62.26, 58.27, 59.71, 53.46, 49.65, 52.57, 49.48, 59.59, 58.53, 59.21, 62.63, 63.1, 62.43, 56.49, 56.33, 49.95, 47.26, 45.93, 48.28, 47.98, 59.69, 56.24, 59.77, 61.29, 70.78, 71.91, 75.91, 82.73, 81.31, 64.63, 62.65, 69.45, 70.52, 69.47, 67.84, 68.63, 67.44, 68.04, 68.04, 70.26, 73.12, 73.94, 69.42, 64.47, 65.6, 68.15, 68.15, 72.82, 73.13, 71.41, 54.79, 52.07, 49.94, 47.33, 41.28, 51.96, 53.27, 58.17, 50.55, 50.11, 47.43, 45.68, 46.74, 49.9, 43.43, 48.56, 46.3, 48.37, 57.25, 56.21, 52.85, 56.11, 56.11, 56.57, 52.95, 48.49, 45.4, 45.4, 44.85, 41.58, 40.52, 42.11, 47.41, 45.49, 36.05, 48.77, 48.77, 59.87, 56.57, 54.42, 55.33, 55.33, 39.4, 45.52, 43.31, 50.24, 47.14, 47.31, 45.68, 48.0, 47.27, 57.04, 48.42, 46.02, 49.71, 45.31, 45.85, 44.9, 37.1, 39.48, 42.42, 41.69, 38.96, 40.29, 41.21, 38.05, 51.47, 47.65, 45.6, 45.43, 41.6, 39.65, 45.76, 49.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1174, 0.0618, 0.3234, 0.3987, 0.4024, 0.3865, 0.392, 0.5198, 0.5592, 0.6121, 0.5571, 0.4468, 0.4041, 0.3172, 0.4385, 0.5123, 0.5785, 0.6969, 0.7919, 0.8492, 0.8092, 0.7666, 0.6372, 0.4879, 0.345, 0.2596, 0.1857, 0.3025, 0.3457, 0.4387, 0.5349, 0.8318, 1.0893, 1.4169, 2.0128, 2.4365, 2.4562, 2.4032, 2.6084, 2.7902, 2.8805, 2.8881, 2.8915, 2.8409, 2.7892, 2.7169, 2.7004, 2.7583, 2.8027, 2.7446, 2.5966, 2.4817, 2.4344, 2.3696, 2.4339, 2.4669, 2.4442, 2.1548, 1.8528, 1.5544, 1.2521, 0.869, 0.7722, 0.7181, 0.7894, 0.6737, 0.5653, 0.4129, 0.2481, 0.1367, 0.1087, -0.0568, -0.0841, -0.1554, -0.1688, 0.0258, 0.1575, 0.1931, 0.2947, 0.3711, 0.4369, 0.4225, 0.3251, 0.1842, 0.0717, -0.0274, -0.1657, -0.2925, -0.3682, -0.3521, -0.3661, -0.5556, -0.4946, -0.4412, -0.1507, 0.0178, 0.1089, 0.1994, 0.2681, -0.0338, -0.1422, -0.2854, -0.2348, -0.2722, -0.2945, -0.3484, -0.3388, -0.3434, -0.1198, -0.1426, -0.2227, -0.1952, -0.287, -0.3437, -0.4082, -0.6814, -0.8398, -0.8945, -0.9472, -1.0533, -1.1006, -1.1092, -1.1831, -0.9602, -0.8664, -0.8348, -0.8046, -0.8675, -0.9587, -0.9036, -0.7783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3252, 0.3825, 0.4175, 0.4233, 0.4195, 0.399, 0.4069, 0.428, 0.4581, 0.5059, 0.5631, 0.6203, 0.6581, 0.6798, 0.6713, 0.6346, 0.5767, 0.5133, 0.4477, 0.4187, 0.4041, 0.411, 0.4358, 0.515, 0.6299, 0.7873, 1.0324, 1.3132, 1.5418, 1.7141, 1.8929, 2.0724, 2.234, 2.3648, 2.4702, 2.5443, 2.5933, 2.618, 2.6345, 2.6593, 2.6879, 2.6993, 2.6787, 2.6393, 2.5983, 2.5526, 2.5289, 2.5165, 2.502, 2.4326, 2.3166, 2.1642, 1.9818, 1.7592, 1.5618, 1.3931, 1.2723, 1.1526, 1.0351, 0.9107, 0.7782, 0.6499, 0.5416, 0.422, 0.3207, 0.2255, 0.1467, 0.1225, 0.1295, 0.1422, 0.1727, 0.2124, 0.2573, 0.2903, 0.2973, 0.2747, 0.2341, 0.1818, 0.1123, 0.0313, -0.0486, -0.1093, -0.1606, -0.2396, -0.2906, -0.3207, -0.2867, -0.2258, -0.1589, -0.0872, -0.0162, -0.0197, -0.0442, -0.0924, -0.1209, -0.1512, -0.1798, -0.2135, -0.2386, -0.2596, -0.2316, -0.2138, -0.2156, -0.2115, -0.2266, -0.25, -0.2817, -0.3616, -0.4572, -0.5447, -0.6252, -0.7108, -0.7888, -0.8529, -0.9189, -0.9272, -0.915, -0.899, -0.8801, -0.8776, -0.8938, -0.8958, -0.8723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.234, 0.2296, 0.1396, 0.0235, -0.0154, -0.0818, 0.0316, 0.0843, 0.1204, 0.191, 0.2288, 0.2289, 0.1511, 0.0868, -0.0341, -0.1467, -0.2317, -0.2537, -0.262, -0.1162, -0.0584, 0.0277, 0.0991, 0.3168, 0.4594, 0.6296, 0.9804, 1.1233, 0.9144, 0.6891, 0.7155, 0.7178, 0.6465, 0.5233, 0.4213, 0.2966, 0.1959, 0.0989, 0.0659, 0.099, 0.1148, 0.0453, -0.0821, -0.1576, -0.1639, -0.183, -0.095, -0.0496, -0.0578, -0.2778, -0.4638, -0.6098, -0.7297, -0.8902, -0.7896, -0.675, -0.4829, -0.4789, -0.4698, -0.4978, -0.5301, -0.5132, -0.4329, -0.4788, -0.4048, -0.3809, -0.3155, -0.0967, 0.028, 0.0509, 0.122, 0.1587, 0.1796, 0.1322, 0.0278, -0.0905, -0.1624, -0.2092, -0.278, -0.3238, -0.3196, -0.2428, -0.2055, -0.316, -0.204, -0.1205, 0.136, 0.2436, 0.2678, 0.2866, 0.2843, -0.0141, -0.098, -0.193, -0.1139, -0.121, -0.1147, -0.1349, -0.1002, -0.0838, 0.1118, 0.0712, -0.0071, 0.0163, -0.0604, -0.0937, -0.1265, -0.3198, -0.3826, -0.3498, -0.322, -0.3425, -0.3118, -0.2563, -0.2642, -0.033, 0.0486, 0.0642, 0.0755, 0.0101, -0.0649, -0.0078, 0.094], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.93, 50.93, 31.34, 21.74, 21.84, 25.29, 2.89, 10.16, 19.79, 20.67, 12.78, 34.64, 82.12, 81.87, 100.0, 70.33, 58.37, 55.02, 60.29, 90.43, 77.51, 84.21, 63.16, 48.8, 60.29, 18.32, 82.64, 74.5, 79.19, 86.52, 72.6, 70.78, 53.88, 53.42, 33.79, 24.66, 19.72, 26.61, 19.0, 61.14, 49.74, 65.8, 73.06, 75.98, 81.08, 100.0, 85.07, 83.42, 60.2, 56.45, 79.06, 83.25, 81.03, 76.64, 79.44, 76.24, 76.84, 74.94, 79.73, 73.08, 76.92, 69.23, 56.94, 58.82, 61.82, 58.0, 82.69, 84.62, 80.77, 34.62, 25.0, 17.31, 5.88, 38.26, 59.51, 62.55, 74.7, 58.5, 57.49, 51.42, 48.85, 50.94, 57.2, 51.78, 64.47, 58.12, 63.2, 69.09, 65.45, 53.65, 67.27, 67.27, 69.09, 58.18, 43.64, 32.73, 31.48, 25.49, 8.33, 6.12, 26.67, 41.07, 38.46, 19.09, 57.02, 57.02, 80.96, 73.35, 68.27, 70.81, 70.81, 26.36, 42.07, 34.71, 54.34, 44.52, 45.02, 40.11, 43.01, 40.93, 69.95, 44.04, 35.75, 47.15, 32.12, 47.45, 29.09, 0.0, 13.38, 23.94, 22.6, 22.35, 25.88, 28.24, 16.47, 57.58, 43.64, 35.76, 38.67, 22.67, 14.0, 33.33, 45.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4, 34.67, 24.97, 22.96, 16.67, 12.78, 10.95, 16.87, 17.75, 22.7, 43.18, 66.21, 88.0, 84.07, 76.23, 61.24, 57.89, 68.58, 76.08, 84.05, 74.96, 65.39, 57.42, 42.47, 53.75, 58.49, 78.78, 80.07, 79.44, 76.63, 65.75, 59.36, 47.03, 37.29, 26.06, 23.66, 21.78, 35.58, 43.29, 58.89, 62.87, 71.61, 76.71, 85.69, 88.72, 89.5, 76.23, 66.69, 65.24, 72.92, 81.11, 80.31, 79.04, 77.44, 77.51, 76.01, 77.17, 75.92, 76.58, 73.08, 67.7, 61.66, 59.19, 59.55, 67.5, 75.1, 82.69, 66.67, 46.8, 25.64, 16.06, 20.48, 34.55, 53.44, 65.59, 65.25, 63.56, 55.8, 52.59, 50.4, 52.33, 53.31, 57.82, 58.12, 61.93, 63.47, 65.91, 62.73, 62.12, 62.73, 67.88, 64.85, 56.97, 44.85, 35.95, 29.9, 21.77, 13.31, 13.71, 24.62, 35.4, 32.87, 38.19, 44.38, 65.0, 70.44, 74.19, 70.81, 69.96, 55.99, 46.41, 34.38, 43.71, 44.52, 47.96, 43.22, 42.71, 41.35, 51.3, 51.64, 49.91, 42.31, 38.34, 42.24, 36.22, 25.51, 14.16, 12.44, 19.97, 22.96, 23.61, 25.49, 23.53, 34.1, 39.23, 45.66, 39.36, 32.37, 25.11, 23.33, 30.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.07, -49.07, -68.66, -78.26, -78.16, -74.71, -97.11, -89.84, -80.21, -79.33, -87.22, -65.36, -17.88, -18.13, -0.0, -29.67, -41.63, -44.98, -39.71, -9.57, -22.49, -15.79, -36.84, -51.2, -39.71, -81.68, -17.36, -25.5, -20.81, -13.48, -27.4, -29.22, -46.12, -46.58, -66.21, -75.34, -80.28, -73.39, -81.0, -38.86, -50.26, -34.2, -26.94, -24.02, -18.92, -0.0, -14.93, -16.58, -39.8, -43.55, -20.94, -16.75, -18.97, -23.36, -20.56, -23.76, -23.16, -25.06, -20.27, -26.92, -23.08, -30.77, -43.06, -41.18, -38.18, -42.0, -17.31, -15.38, -19.23, -65.38, -75.0, -82.69, -94.12, -61.74, -40.49, -37.45, -25.3, -41.5, -42.51, -48.58, -51.15, -49.06, -42.8, -48.22, -35.53, -41.88, -36.8, -30.91, -34.55, -46.35, -32.73, -32.73, -30.91, -41.82, -56.36, -67.27, -68.52, -74.51, -91.67, -93.88, -73.33, -58.93, -61.54, -80.91, -42.98, -42.98, -19.04, -26.65, -31.73, -29.19, -29.19, -73.64, -57.93, -65.29, -45.66, -55.48, -54.98, -59.89, -56.99, -59.07, -30.05, -55.96, -64.25, -52.85, -67.88, -52.55, -70.91, -100.0, -86.62, -76.06, -77.4, -77.65, -74.12, -71.76, -83.53, -42.42, -56.36, -64.24, -61.33, -77.33, -86.0, -66.67, -54.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1007, 2.0452, 2.0883, 2.0773, 2.1127, 2.0891, 2.0108, 1.9254, 1.8569, 1.7952, 1.8071, 1.878, 1.8203, 1.823, 1.8511, 1.8643, 1.8676, 1.8288, 1.9091, 1.9019, 1.8497, 1.8958, 1.8768, 1.8737, 1.9181, 1.9993, 2.0057, 1.9515, 1.9613, 2.0449, 2.0171, 1.993, 2.0435, 2.0866, 2.0667, 1.9937, 1.884, 1.9077, 2.026, 2.0159, 1.981, 1.9378, 2.1722, 2.3153, 2.3409, 2.6557, 2.6206, 2.8153, 2.7779, 2.825, 2.9052, 2.9705, 2.8765, 2.8256, 2.7329, 2.6923, 2.6455, 2.6384, 2.7683, 2.716, 2.7767, 2.7784, 2.6527, 2.6087, 2.4678, 2.5007, 2.4767, 2.3544, 2.4863, 2.436, 2.3893, 2.4187, 2.7079, 2.76, 2.7448, 2.7579, 2.7428, 2.7287, 2.6248, 2.6101, 2.5509, 2.6143, 2.6276, 2.6218, 2.6164, 2.5114, 2.7503, 2.7175, 2.6326, 2.5581, 2.4208, 2.348, 2.3167, 2.4058, 2.3613, 2.2381, 2.2055, 2.1208, 2.042, 2.0689, 2.0758, 2.0457, 2.1888, 2.4217, 2.5033, 2.8338, 2.7041, 2.6565, 2.6213, 2.4341, 2.7959, 2.9176, 2.9092, 2.88, 2.7921, 2.7106, 2.5884, 2.4964, 2.3466, 2.4433, 2.5473, 2.7011, 2.7832, 2.8844, 2.8141, 2.7202, 2.7509, 2.6401, 2.5837, 2.5348, 2.5609, 2.6994, 2.6388, 2.6181, 2.7204, 2.8832, 2.7701, 2.7009, 2.7115, 2.7535, 2.6676, 2.577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1932, 0.2077, 0.2949, 0.2899, 0.2015, 0.4327, 0.9041, 0.8881, 1.0899, 0.78, 0.6653, 0.6515, 0.6964, 0.9466, 0.7957, 0.8222, 0.6236, 0.4856, 0.5749, 0.4601, 0.8502, 0.7909, 0.7987, 0.9363, 0.9474, 0.8997, 0.6685, 0.6487, 0.4161, 0.3052, 0.2472, 0.3236, 0.3073, 0.8089, 0.6683, 0.8162, 0.8505, 1.215, 1.1241, 1.1773, 1.2918, 1.1067, 0.8227, 0.7632, 0.9227, 0.9036, 0.8469, 0.794, 0.7841, 0.7462, 0.7378, 0.7178, 0.7537, 0.8112, 0.8205, 0.7525, 0.6677, 0.6935, 0.7978, 0.7862, 0.9829, 0.9348, 0.8792, 0.4095, 0.2911, 0.213, 0.1275, -0.0567, 0.3363, 0.3864, 0.6002, 0.2963, 0.2897, 0.2091, 0.1742, 0.2368, 0.3516, 0.1531, 0.3351, 0.2763, 0.3608, 0.7947, 0.8422, 0.6735, 0.8509, 0.8192, 0.8096, 0.6449, 0.4353, 0.2943, 0.3136, 0.3014, 0.1708, 0.1488, 0.2098, 0.3808, 0.3191, -0.0481, 0.396, 0.3919, 0.8754, 0.7569, 0.6809, 0.718, 0.7264, 0.0392, 0.3184, 0.2212, 0.5622, 0.3988, 0.4126, 0.3386, 0.4349, 0.397, 0.8301, 0.429, 0.3091, 0.4609, 0.2311, 0.272, 0.2408, -0.1276, 0.0333, 0.1744, 0.1597, 0.0546, 0.1441, 0.2012, 0.1109, 0.5692, 0.4256, 0.3512, 0.3619, 0.2225, 0.1262, 0.3847, 0.5633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.06, -0.0303, -0.017, -0.0242, -0.0008, 0.0788, 0.2001, 0.1279, 0.0974, 0.0455, 0.0058, -0.042, -0.0221, 0.1011, 0.1222, 0.1115, 0.1216, 0.0909, 0.1155, 0.0912, 0.1783, 0.1752, 0.1743, 0.1835, 0.1733, 0.1554, 0.0831, 0.0893, 0.0638, 0.0915, 0.115, 0.1543, 0.1247, 0.0381, 0.009, 0.0356, 0.0726, 0.1548, 0.17, 0.3505, 0.124, 0.1348, 0.114, 0.0742, 0.1179, 0.1181, 0.0994, 0.0969, 0.0857, 0.0729, 0.0706, 0.067, 0.1007, 0.0826, 0.1005, 0.103, 0.0986, 0.0681, 0.0594, -0.0134, 0.0546, 0.0539, 0.0451, 0.0108, -0.0732, -0.0884, -0.0817, -0.0401, 0.0023, 0.045, 0.0582, 0.0578, -0.0108, 0.0123, -0.0303, -0.0628, -0.0696, -0.0158, -0.0152, -0.0654, -0.1029, -0.0694, -0.0541, 0.1038, 0.1327, 0.1834, 0.2165, 0.0928, 0.0488, -0.0157, -0.0226, -0.0128, -0.0559, -0.055, 0.0273, 0.0177, 0.0395, 0.0299, 0.0581, 0.0875, 0.1181, 0.0279, 0.0224, 0.0309, 0.0325, -0.0629, 0.0117, -0.0005, 0.0464, 0.0438, 0.067, 0.0459, 0.0892, 0.099, 0.0742, 0.0365, -0.0121, 0.033, -0.0499, -0.0827, -0.1459, -0.2501, -0.1901, -0.1703, -0.1495, -0.1039, -0.234, -0.2069, -0.2308, -0.0952, -0.2551, -0.2511, -0.261, -0.2668, -0.289, -0.2811, -0.2831], "obv": [0, -98965, -17672, 31416, 76578, 55373, 159444, 129992, 161015, 176722, 200284, 164547, 193213, 160226, 160226, 139021, 102499, 129594, 144516, 110352, 110352, 117027, 117027, 92677, 175147, 382112, 394679, 399784, 304746, 257620, 210102, 243482, 351088, 335774, 350304, 321638, 261946, 301216, 271763, 384474, 304360, 349521, 396646, 473225, 453982, 434347, 385652, 353449, 289045, 272160, 281976, 232888, 279619, 188116, 229744, 301610, 768561, 986915, 1371393, 3181474, 3094290, 2913638, 2699996, 2887718, 3053841, 2856301, 2777758, 2861836, 2759337, 2833953, 2833953, 3000467, 3265163, 3355880, 3252594, 3094721, 3176799, 3205905, 3205905, 3395242, 3505215, 3383852, 3145054, 3075878, 2928628, 2878297, 2784778, 2827396, 2857637, 2865610, 2844743, 2826678, 2799974, 2796441, 2808224, 2846163, 2828490, 2852058, 2808323, 2818926, 3093458, 3004398, 2951840, 3010750, 3010750, 3028436, 2998983, 2969422, 2908117, 2908117, 2890815, 2858576, 2815345, 2927665, 2968979, 2871976, 2815817, 2869816, 2869816, 3001792, 2899191, 2794880, 2845678, 2845678, 2779980, 2886902, 2799104, 2901901, 2858071, 2929782, 2863748, 2892089, 2879241, 2916448, 2786403, 2638020, 2715032, 2598619, 2663924, 2571201, 2327022, 2396711, 2451742, 2413742, 2373146, 2656660, 2686710, 2623701, 2811938, 2004315, 1985995, 1968247, 1922096, 1896084, 1906514, 1931483], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.77, 34.68, 35.21, 35.22, 35.23, 35.89, 36.5, 37.07, 35.86, 34.74, 33.27, 32.79, 32.8, 32.89, 32.98, 33.69, 34.89, 35.93, 36.95, 36.73, 36.14, 34.78, 33.52, 32.35, 32.46, 33.55, 34.57, 35.51, 36.69, 39.17, 41.47, 43.66, 46.52, 49.18, 48.9, 48.64, 48.78, 49.34, 50.0, 50.61, 51.41, 51.96, 52.55, 52.88, 52.76, 53.47, 54.13, 53.43, 52.78, 52.17, 51.87, 51.59, 52.05, 52.48, 52.88, 50.81, 48.35, 45.55, 43.36, 41.78, 39.15, 36.61, 34.53, 32.5, 30.3, 28.26, 26.39, 24.85, 23.29, 21.84, 20.55, 19.54, 18.6, 19.59, 20.51, 20.89, 21.38, 21.84, 22.69, 23.12, 21.82, 20.61, 19.49, 18.19, 16.98, 16.24, 16.31, 15.39, 14.82, 15.46, 16.45, 17.11, 16.3, 15.55, 14.53, 13.65, 12.83, 13.7, 15.16, 16.17, 16.88, 17.54, 18.48, 19.35, 20.31, 21.2, 20.26, 19.33, 19.24, 19.15, 18.18, 17.28, 16.61, 17.16, 17.82, 17.56, 17.7, 18.36, 17.18, 16.3, 15.91, 15.39, 15.91, 16.37, 16.39, 16.04, 15.42, 14.85, 14.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 18.99, 20.67, 19.29, 19.51, 18.32, 17.67, 18.27, 17.59, 16.9, 19.21, 26.37, 26.26, 27.04, 24.73, 22.8, 21.13, 20.04, 22.11, 20.61, 19.68, 17.83, 16.72, 15.55, 18.28, 18.74, 17.8, 16.99, 19.31, 20.85, 19.63, 18.81, 17.03, 15.49, 14.52, 13.98, 13.74, 18.03, 22.05, 20.58, 19.44, 20.71, 32.31, 28.15, 26.63, 39.94, 37.59, 32.49, 30.57, 32.1, 34.31, 32.99, 31.64, 33.13, 31.8, 30.99, 29.29, 27.27, 33.99, 32.17, 29.22, 27.11, 26.37, 27.34, 26.83, 32.59, 30.56, 29.85, 26.25, 24.87, 23.55, 24.23, 20.1, 25.56, 24.53, 28.27, 26.4, 24.64, 23.79, 23.95, 22.76, 24.1, 22.26, 21.07, 20.64, 19.97, 29.17, 27.41, 26.27, 26.17, 25.68, 28.07, 26.42, 23.63, 22.35, 21.9, 20.63, 19.93, 19.22, 17.61, 21.56, 20.31, 17.63, 14.79, 14.38, 22.39, 21.78, 20.59, 19.72, 19.72, 15.94, 14.19, 14.68, 14.77, 14.14, 13.53, 13.15, 12.67, 12.51, 18.76, 16.99, 14.88, 13.41, 15.48, 14.73, 14.15, 12.99, 12.57, 15.39, 14.56, 13.38, 19.73, 18.74, 17.54, 23.16, 27.1, 26.19, 24.95, 23.07, 21.1, 20.22, 22.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.78, 11.47, 10.43, 9.73, 8.89, 9.39, 10.33, 10.01, 10.42, 11.43, 10.54, 9.42, 9.03, 8.37, 9.03, 9.3, 10.08, 9.56, 8.5, 7.93, 7.57, 11.84, 11.11, 11.69, 10.61, 9.45, 8.75, 8.35, 7.71, 6.87, 6.65, 6.25, 8.42, 8.61, 10.27, 9.89, 9.72, 8.91, 7.79, 7.27, 6.87, 6.52, 5.4, 4.71, 4.32, 3.54, 3.33, 12.25, 11.52, 10.52, 9.5, 8.63, 8.27, 7.82, 8.17, 7.7, 7.97, 8.8, 7.79, 7.37, 11.28, 10.47, 10.18, 9.61, 9.43, 8.65, 8.11, 7.92, 16.11, 17.88, 19.59, 17.97, 30.96, 28.2, 26.33, 24.34, 23.39, 25.49, 24.61, 22.98, 25.04, 22.69, 20.96, 19.51, 18.15, 17.56, 14.89, 13.99, 15.49, 14.8, 14.52, 13.9, 14.65, 21.42, 20.26, 19.85, 21.18, 20.45, 21.95, 24.95, 23.09, 23.54, 28.65, 27.05, 24.3, 19.93, 19.4, 20.05, 18.86, 18.86, 26.54, 28.88, 26.89, 25.23, 24.16, 25.48, 24.78, 25.0, 24.7, 22.03, 19.62, 21.41, 19.3, 17.29, 16.45, 16.59, 21.34, 21.59, 20.49, 21.65, 23.24, 20.47, 20.67, 21.8, 19.48, 17.07, 16.62, 17.82, 18.32, 18.18, 17.43, 16.75], "ad": [-26196.0, -37506.0, -32361.0, -42402.0, -41858.0, -63063.0, 123.0, 29575.0, 24359.0, 18985.0, 33123.0, 20739.0, 10826.0, -3913.0, 21220.0, 15511.0, -2750.0, -14158.0, -19920.0, -49204.0, -49848.0, -49202.0, -47219.0, -42848.0, 7491.0, 99475.0, 92294.0, 97399.0, 58931.0, 23587.0, -1123.0, 2729.0, 101059.0, 103000.0, 117530.0, 121453.0, 78549.0, 90548.0, 64100.0, 129053.0, 134915.0, 141366.0, 160906.0, 162774.0, 182017.0, 177257.0, 179094.0, 161135.0, 147528.0, 131467.0, 137819.0, 116942.0, 133632.0, 111374.0, 151614.0, 194202.0, 296703.0, 360612.0, 745090.0, 580536.0, 626693.0, 572497.0, 453807.0, 641529.0, 679041.0, 613194.0, 607152.0, 544094.0, 475761.0, 453815.0, 453815.0, 603678.0, 550739.0, 618777.0, 677797.0, 706502.0, 624424.0, 635338.0, 687117.0, 728277.0, 773560.0, 692651.0, 482798.0, 453151.0, 453151.0, 416547.0, 510066.0, 549527.0, 579768.0, 584274.0, 575331.0, 582557.0, 571876.0, 569459.0, 581242.0, 607939.0, 603119.0, 614903.0, 601783.0, 612386.0, 684003.0, 624630.0, 594054.0, 594054.0, 632604.0, 621349.0, 591896.0, 591896.0, 565623.0, 563895.0, 563895.0, 531656.0, 520849.0, 597699.0, 600129.0, 652362.0, 637880.0, 684309.0, 705698.0, 766973.0, 715672.0, 650478.0, 629561.0, 629561.0, 563863.0, 635144.0, 591245.0, 652924.0, 622375.0, 654971.0, 628558.0, 656899.0, 656899.0, 694106.0, 650757.0, 634972.0, 685980.0, 608371.0, 577437.0, 546529.0, 302350.0, 343002.0, 353414.0, 381414.0, 394013.0, 211303.0, 228359.0, 257309.0, 445546.0, -6723.0, -10950.0, -5034.0, -28515.0, -45068.0, -34638.0, -20370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 53958.5, 49952.8, 43630.0, 38367.3, 36757.2, 34754.3, 34754.3, 27999.4, 27763.7, 26153.6, 27999.3, 28156.4, 25250.2, 23011.7, 22148.0, 27881.7, 46457.7, 44062.2, 41863.2, 49874.8, 51171.0, 53409.5, 56080.0, 66212.5, 65308.9, 58514.9, 40685.0, 45397.5, 48814.0, 42255.5, 48814.0, 52073.6, 53251.7, 47203.6, 53330.1, 53801.4, 52898.3, 51798.6, 51091.9, 54587.0, 45004.4, 37974.6, 38367.3, 38327.9, 39820.3, 42058.8, 47281.9, 89107.5, 107722.6, 139730.0, 319049.6, 326786.4, 339942.8, 356633.9, 366255.8, 378705.3, 391272.7, 352431.9, 339004.3, 310806.4, 137259.9, 144643.1, 143229.3, 148334.7, 138634.2, 132350.5, 128383.8, 128737.3, 123240.1, 121619.9, 133092.0, 127987.7, 123472.6, 120882.8, 118728.7, 123125.1, 112370.9, 113515.0, 114866.2, 109260.6, 91124.2, 82213.6, 71883.8, 50674.4, 44110.1, 30563.4, 29324.2, 21739.6, 19834.6, 21184.0, 21447.0, 46813.5, 53913.0, 56498.4, 62036.1, 67282.8, 65257.5, 66435.5, 67034.8, 68791.8, 68595.3, 42872.3, 37190.2, 36257.5, 41598.5, 39304.9, 47236.6, 49907.2, 52351.0, 49963.6, 62297.4, 70827.3, 78034.5, 78791.2, 67559.2, 69997.6, 70989.5, 74153.4, 79033.2, 79673.1, 73646.6, 69989.9, 62392.9, 58597.9, 62318.6, 68753.3, 72899.4, 71820.8, 73182.4, 75329.9, 77431.1, 95245.6, 99380.4, 103598.7, 103678.0, 94733.1, 108246.2, 103550.0, 98209.6, 110502.8, 181992.8, 159406.9, 154212.8, 153324.8, 152126.0, 149109.4, 123254.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.218, 1.346, 1.557, 1.577, 1.449, 1.001, 1.159, 1.236, 1.072, 1.144, 1.169, 1.187, 1.038, 1.136, 1.151, 1.133, 1.1, 1.081, 1.116, 0.931, 0.794, 0.779, 0.758, 0.754, 0.817, 1.007, 1.435, 1.556, 1.772, 2.318, 2.352, 2.363, 2.42, 2.392, 2.394, 2.388, 2.143, 2.043, 1.846, 0.821, 0.852, 0.824, 0.819, 0.764, 0.718, 0.679, 0.677, 0.649, 0.638, 0.677, 0.641, 0.611, 0.579, 0.571, 0.582, 0.533, 0.573, 0.597, 0.605, 0.756, 0.695, 0.637, 0.475, 0.439, 0.321, 0.326, 0.247, 0.231, 0.252, 0.262, 0.546, 0.649, 0.743, 0.828, 0.913, 0.946, 0.988, 0.997, 1.036, 1.136, 0.748, 0.685, 0.758, 0.845, 0.86, 0.999, 1.084, 1.128, 1.071, 1.227, 1.324, 1.384, 1.378, 1.184, 1.189, 1.161, 1.168, 1.195, 1.205, 1.08, 1.143, 1.054, 1.012, 1.09, 1.158, 1.144, 1.1, 1.073, 1.103, 1.089, 1.21, 1.243, 1.29, 1.332, 1.217, 1.288, 1.245, 1.177, 1.249, 1.639, 1.473, 1.464, 1.458, 1.435, 1.431, 1.215], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.59, -113.53, -84.59, -92.71, -117.65, -61.48, 103.88, 130.36, 150.52, 103.49, 78.5, 60.34, 51.92, 90.56, 87.8, 80.39, 33.63, 17.01, 15.89, 30.98, 92.0, 111.36, 118.33, 159.5, 181.9, 122.15, 83.43, 59.4, 12.79, -59.11, -62.02, -66.65, -40.5, 78.83, 72.49, 76.0, 109.69, 273.52, 252.91, 252.61, 329.28, 215.98, 121.92, 93.3, 112.14, 120.18, 112.68, 89.68, 92.16, 78.23, 73.48, 64.82, 62.55, 101.86, 89.85, 66.27, 53.09, 79.83, 104.46, 111.11, 181.69, 154.09, 145.59, 41.14, -55.22, -97.4, -90.1, -259.77, -94.55, -64.79, 15.04, -41.8, -71.37, -74.4, -72.45, -98.92, -69.32, -89.31, -61.24, -55.13, -57.51, 76.96, 141.03, 86.07, 121.51, 100.76, 115.74, 83.14, -14.2, -42.26, -49.75, -55.42, -74.9, -96.04, -107.03, -35.74, -67.56, -144.46, -104.24, -59.01, 59.92, 81.99, 73.96, 77.58, 66.25, -20.54, -110.21, -67.37, -5.5, -10.97, -42.57, -45.71, -42.1, -30.22, 52.7, 5.04, -53.8, -55.51, -40.34, -68.18, -89.43, -202.14, -230.0, -159.54, -165.66, -171.75, -77.63, -113.08, -131.41, -31.94, 18.31, -41.25, -51.26, -68.16, -84.55, -69.14, 2.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1633, 7.365, 2.3622, 2.0155, -2.2091, 0.9677, -13.0556, -8.0, -11.5385, -14.5578, -13.4115, 7.1429, 5.9155, 17.852, 8.8534, 10.5183, 10.4615, 10.7903, 19.2771, 22.2045, 24.4409, 14.1304, 9.472, 16.0828, 6.015, 6.6667, 5.3192, -1.601, 11.3333, 15.8621, 16.4345, 9.6022, 0.7576, -1.3072, -5.6483, -1.3605, 4.9645, 1.2346, 17.0213, 0.375, 5.303, 6.1327, 14.9701, 16.3095, 25.0, 52.6909, 51.6291, 41.7219, 42.8572, 63.4483, 63.5135, 62.6016, 43.6364, 49.4396, 42.6859, 41.5094, 25.0, 26.4074, 22.9665, 6.5574, 4.9587, 15.4206, 19.0476, 8.4388, 6.1984, 12.9167, 14.7679, 12.5, 3.3613, 0.4167, -1.25, -6.0729, -14.786, -7.6923, -4.3307, 3.2389, -4.4, -7.393, -9.7276, -15.8672, -15.4412, -12.5926, -9.7561, -3.7344, -4.2194, -0.431, 14.6119, 3.75, -0.2018, -1.9608, 4.6025, 5.4622, 5.6035, 3.9474, 0.4348, -2.1186, 3.6036, -3.4483, -2.2026, -3.0303, -7.9681, -8.4337, -13.4055, -8.0, -8.0, 1.1952, 1.2245, 2.9536, 6.4935, 6.4935, -8.1358, -0.0648, -1.818, 4.3184, -2.243, -0.7845, 5.8495, -1.3058, -1.9888, -2.5911, -8.1523, -9.2219, -6.4477, -11.0774, 4.0892, -2.807, -10.4505, -14.4538, -8.8696, -9.8958, -11.6608, -12.4568, -11.1498, -22.2222, -3.9655, -5.3191, -11.0922, -6.6427, -11.4286, -12.8159, 3.0181, 4.1257], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 20.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0542, 1.3636, 2.9257, 2.2267, 2.6048, 1.5023, 0.573, 1.1433, 0.3896, 2.7805, 2.5895, 2.8315, 3.7112, 3.7342, 3.5355, 2.4788, 2.3528, 1.1878, 0.5881, 0.2813, 0.4418, 0.1795, 2.1974, 1.3941, 1.9136, 2.0524, 4.8418, 5.2161, 7.0201, 11.4953, 11.2406, 7.6478, 7.1271, 10.5226, 11.1107, 10.7861, 10.2603, 10.3176, 9.7472, 9.569, 9.0342, 9.3933, 10.3214, 10.4296, 9.2265, 7.8591, 7.7305, 8.1291, 7.5625, 8.7657, 8.2882, 7.4479, 3.7596, 2.5374, 1.3954, 0.2037, -1.9441, 0.3603, 0.3501, 1.5723, -0.6366, -0.9548, -2.0752, -2.8137, -2.5844, -1.7888, -3.5203, -2.1325, -2.7691, -2.2916, 0.1592, -0.0892, -0.8582, 0.2546, 0.4583, 0.7385, 0.0446, -0.7957, -1.4004, -1.2095, -1.0821, -1.7124, -1.8334, -1.5565, -0.7225, -1.1873, -3.5998, -1.2191, -1.2, 1.9319, 1.3208, 0.8689, 1.2126, 1.2763, -3.1177, -1.524, -2.2231, -0.1467, -1.134, -1.1031, -1.7495, -1.1304, -1.2986, 1.4792, -0.9953, -1.5489, -0.2761, -1.554, -1.3828, -1.6498, -4.4693, -3.8202, -3.0893, -3.3611, -4.4602, -4.1397, -3.8983, -5.0265, -1.6049, -2.6908, -3.1089, -2.8227, -3.7419, -4.136, -2.4175, -1.4225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.548387, 120.09867, 66.387292, 44.690447, 32.838117, 25.39997, 20.328068, 16.659598, 13.878887, 11.735912, 10.091019, 8.789145, 7.764399, 6.896116, 6.141588, 5.478701, 4.899059, 4.416679, 3.995851, 3.631991, 3.293538, 2.974703, 2.68253, 2.411598, 2.190706, 2.007311, 1.851982, 1.729089, 1.631761, 1.548437, 1.463785, 1.379558, 1.283991, 1.176957, 1.062211, 0.950492, 0.843605, 0.766467, 0.704233, 0.662875, 0.637442, 0.653802, 0.699152, 0.776914, 0.916491, 1.083657, 1.221435, 1.324261, 1.428507, 1.531201, 1.62029, 1.687569, 1.735556, 1.762086, 1.771239, 1.763259, 1.748555, 1.736245, 1.7249, 1.703177, 1.664789, 1.617312, 1.568095, 1.517247, 1.477977, 1.444282, 1.410974, 1.354378, 1.277198, 1.184749, 1.080125, 0.959084, 0.849187, 0.752473, 0.677522, 0.605461, 0.53574, 0.465474, 0.393534, 0.323819, 0.264148, 0.200662, 0.145554, 0.094356, 0.050938, 0.030084, 0.024787, 0.02379, 0.032042, 0.046562, 0.064695, 0.079497, 0.085366, 0.079037, 0.065483, 0.046038, 0.018735, -0.013802, -0.047658, -0.074645, -0.098394, -0.133079, -0.157994, -0.173771, -0.163815, -0.14088, -0.113195, -0.081752, -0.049557, -0.045588, -0.051269, -0.067949, -0.077328, -0.088729, -0.10016, -0.113962, -0.124799, -0.134335, -0.123781, -0.116881, -0.117354, -0.114799, -0.120661, -0.130255, -0.143265, -0.177307, -0.219655, -0.259886, -0.299051, -0.341627, -0.381534, -0.416718, -0.453363, -0.465494, -0.46802, -0.467417, -0.463628, -0.466141, -0.475786, -0.479846, -0.472114], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3097, 104.2675, 96.6914, 86.2912, 75.6006, 65.5605, 56.514, 48.5431, 41.6103, 35.6354, 30.5265, 26.179, 22.4961, 19.3761, 16.7292, 14.4791, 12.5631, 10.9338, 9.5462, 8.3634, 7.3494, 6.4745, 5.7161, 5.0552, 4.4823, 3.9873, 3.5602, 3.194, 2.8816, 2.6149, 2.3847, 2.1837, 2.0037, 1.8384, 1.6831, 1.5366, 1.398, 1.2717, 1.1582, 1.0591, 0.9748, 0.9106, 0.8683, 0.85, 0.8633, 0.9074, 0.9702, 1.041, 1.1185, 1.201, 1.2849, 1.3654, 1.4395, 1.504, 1.5574, 1.5986, 1.6286, 1.6501, 1.6651, 1.6727, 1.6711, 1.6604, 1.6419, 1.617, 1.5892, 1.5602, 1.5304, 1.4952, 1.4516, 1.3982, 1.3346, 1.2595, 1.1774, 1.0924, 1.0095, 0.9287, 0.8501, 0.7732, 0.6972, 0.6225, 0.5509, 0.4808, 0.4138, 0.3499, 0.2901, 0.2381, 0.1954, 0.1611, 0.1353, 0.1175, 0.107, 0.1015, 0.0983, 0.0944, 0.0886, 0.0801, 0.0678, 0.0515, 0.0317, 0.0104, -0.0114, -0.0357, -0.0602, -0.0829, -0.0991, -0.1074, -0.1086, -0.1032, -0.0925, -0.0831, -0.0767, -0.075, -0.0754, -0.0781, -0.0825, -0.0888, -0.096, -0.1037, -0.1077, -0.1095, -0.1111, -0.1118, -0.1136, -0.1169, -0.1222, -0.1332, -0.1505, -0.1724, -0.1977, -0.2265, -0.2575, -0.2893, -0.3222, -0.3508, -0.3743, -0.3929, -0.407, -0.4189, -0.4302, -0.4402, -0.4466], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2649, 34.7055, 33.6249, 28.5351, 25.4926, 19.3206, 17.4206, 15.8596, 13.6039, 14.6118, 15.1992, 16.823, 16.3979, 15.6834, 14.218, 10.9551, 8.7954, 6.1219, 3.2051, 5.2673, 3.1164, 2.8898, 3.589, 9.3814, 15.3632, 25.2311, 43.9069, 60.4242, 68.8842, 75.4582, 84.8441, 93.5135, 98.7879, 98.062, 94.8337, 89.1468, 81.9595, 69.9088, 60.5181, 54.8311, 47.6013, 38.4508, 32.1298, 28.4683, 24.7485, 21.4215, 21.4802, 22.3162, 22.5021, 18.7432, 14.1198, 9.3746, 4.1903, -2.4787, -5.6271, -7.908, -7.5444, -10.1329, -12.5858, -14.933, -16.6816, -17.5362, -16.9396, -16.5655, -13.4528, -12.745, -11.264, -6.2929, -2.7826, -0.913, 1.2394, 4.4019, 7.0036, 8.1623, 9.128, 7.9936, 6.6185, 5.7935, 1.9888, -1.2027, -3.6928, -6.7756, -9.619, -14.1576, -15.1447, -15.1042, -10.8454, -7.2627, -3.6954, 0.7719, 4.8852, 2.8327, 2.6852, 1.725, 4.3029, 2.7674, 1.4027, -0.4795, -2.6556, -4.4579, -4.4096, -6.4726, -6.4731, -6.3151, -7.4906, -6.5653, -6.5295, -9.6399, -12.4969, -13.9379, -15.4525, -18.9802, -20.9161, -21.6569, -25.338, -22.214, -20.1409, -19.2925, -15.8401, -14.973, -15.3932, -11.736, -7.1587], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.85, 10.07, 3.5, 3.04, -3.76, 1.59, -33.81, -20.29, -33.87, -41.63, -39.46, 17.99, 15.56, 39.81, 16.44, 19.01, 18.68, 19.35, 30.19, 33.66, 35.83, 20.09, 12.63, 20.57, 8.37, 10.25, 8.1, -2.95, 20.48, 29.11, 30.1, 16.75, 1.69, -2.69, -11.64, -2.91, 10.64, 2.93, 32.43, 1.01, 13.12, 14.98, 31.02, 33.01, 43.63, 68.23, 65.81, 43.57, 43.57, 54.25, 54.78, 53.35, 45.34, 50.44, 46.48, 46.19, 36.92, 38.62, 36.92, 16.33, 11.76, 40.74, 50.0, 33.33, 27.27, 46.27, 53.85, 46.87, 9.3, 1.12, -3.23, -16.48, -40.43, -17.86, -10.09, 7.02, -8.66, -15.7, -19.69, -36.75, -35.59, -27.87, -21.43, -7.69, -8.47, -0.85, 25.81, 8.57, -0.45, -4.81, 12.5, 14.78, 14.78, 9.78, 1.04, -5.56, 10.39, -10.96, -7.14, -10.3, -36.38, -37.51, -48.17, -25.0, -25.0, 2.91, 2.91, 7.07, 15.79, 15.79, -14.54, -0.11, -2.9, 6.33, -3.37, -1.18, 8.96, -2.47, -3.71, -5.42, -14.98, -16.39, -11.02, -17.55, 7.1, -5.63, -17.79, -28.86, -17.41, -19.19, -21.57, -24.0, -21.33, -53.03, -8.19, -10.42, -23.3, -14.74, -23.53, -25.45, 5.98, 8.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4797, 1.8271, 0.0821, 0.1904, 1.2981, 0.9599, 1.5575, 0.633, -0.3669, -0.0016, 0.024, -0.2049, 0.6647, 2.7341, 2.6818, 2.888, 2.6245, 2.1986, 1.6554, 1.0006, 1.8579, 1.6835, 1.072, 1.0025, 0.7101, 0.5686, 1.786, 2.2111, 2.1426, 1.6947, 2.391, 3.1625, 1.3139, 1.3627, 1.5499, 1.3394, 0.0387, -0.1051, -0.5594, 0.9901, 2.5401, 1.8863, 1.3149, 1.6908, 5.6907, 4.9796, 4.4864, 9.9566, 6.861, 5.699, 3.3935, 4.3274, 5.7825, 5.975, 3.5027, 4.3482, 3.2541, 3.3168, 2.661, 2.299, 5.6264, 3.1129, 2.5591, 1.9207, 1.6281, 2.2503, 1.5106, 3.8593, 3.0714, 2.5054, 2.9295, -0.1443, -0.7603, 0.4578, -3.0997, -0.2379, 0.0143, 1.9584, 0.6601, 0.1293, -0.3075, 0.5731, -1.0365, 0.2755, 0.0542, 0.2466, 0.7752, -0.3177, 4.0746, 3.3289, 1.7164, 1.8895, 1.2013, 2.1755, 2.1375, 1.1047, 0.0374, -0.6773, -0.1258, -0.5079, -0.8901, -0.7084, 0.8479, -0.0917, 0.1761, 0.5328, 0.8932, 4.6396, 2.449, 2.663, 2.61, 0.9276, 4.507, -0.444, 0.4337, 0.786, 0.788, -0.0317, -0.1414, -0.2069, -0.1488, 2.101, 2.258, 1.6212, 0.7538, 2.3462, 0.5396, 0.0053, -0.1454, -2.0604, -0.5875, -1.1107, -0.9806, 2.2595, -0.6633, -1.2685, 1.3555, 4.0762, 0.3939, 0.209, 0.7863, 0.974, -0.2366, 0.8686], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2448, -0.5664, -0.6309, -1.1337, -1.35, -0.9753, -1.0143, -1.1494, -1.3599, -0.791, -0.9436, -1.1979, -1.296, 0.4424, 1.6123, 1.0292, 0.4856, 0.1616, -0.2544, -0.3235, -1.0958, -0.1244, -0.0993, -1.4165, -0.9195, -1.2647, -0.7094, -0.7935, 0.0547, 0.447, 0.3031, 0.0306, -0.2393, -0.3179, -1.1492, -1.3087, -1.7692, -1.149, -0.9922, -1.2251, -1.0247, 0.0021, -0.2128, 0.3158, 0.4708, 0.8037, 1.8128, 5.7552, 4.6966, 0.6064, 1.1018, 0.8899, 1.8358, 2.1556, 1.8476, 2.3112, 1.7263, 1.1524, 0.624, -0.2473, 1.1703, 1.0759, -1.0057, -0.8802, 0.9915, 0.2133, 0.874, 0.9311, 0.9071, 1.7415, -1.2718, -1.9267, -2.5427, -2.3432, -7.9122, -3.6754, -2.5319, -0.9698, -1.1223, -2.417, -1.5807, -1.8459, -2.8189, -3.162, -2.7467, -2.2997, -1.7711, -1.4636, -1.7819, 1.0372, 0.1886, 0.6164, 0.5647, 0.775, 0.2278, -2.4601, -1.745, -1.3139, -1.9082, -1.5264, -1.9086, -3.1274, -1.3165, -1.7468, -3.8725, -4.9163, -2.6716, -2.49, 1.4305, 0.6259, 0.4456, 0.9276, -2.993, -4.944, -2.3663, -1.714, -0.862, -1.6817, -1.1414, -1.5069, -0.5488, -1.599, -1.642, -3.0788, -3.0962, -1.8538, -1.3604, -1.4947, -3.2954, -3.2604, -2.4375, -3.0107, -3.8806, -2.2405, -2.5133, -3.1185, -2.6945, -0.9238, -0.9061, -1.591, -2.0637, -2.326, -1.7866, -0.5314], "thermo_temp": [null, 1.7824, 2.0116, 2.2407, 2.1134, 1.7824, 3.1065, 0.9931, 2.8773, 1.9352, 2.1643, 2.5718, 2.7245, 2.3935, 0.713, 1.3241, 2.6481, 1.9352, 2.5718, 1.7824, 0.9931, 0.8148, 0.9676, 0.9931, 1.9606, 2.8009, 1.0694, 1.8588, 2.2153, 2.037, 1.9097, 1.3241, 2.9537, 1.8079, 1.1713, 2.4954, 1.6296, 1.8333, 2.4954, 3.0556, 2.088, 1.2477, 2.088, 3.1319, 1.6551, 1.6806, 2.6991, 2.6481, 1.8079, 1.044, 0.4583, 2.2153, 3.5648, 1.8843, 1.5278, 1.375, 5.2199, 4.1759, 2.6736, 6.7477, 2.1643, 5.3472, 2.2917, 3.4375, 3.9468, 3.8194, 1.6551, 2.1643, 1.5278, 2.1643, 2.037, 2.5463, 4.456, 2.037, 3.5648, 2.8009, 1.0185, 2.037, 0.6366, 2.9282, 2.1643, 0.7639, 4.2014, 1.7824, 1.7824, 2.8009, 6.4676, 3.4375, 2.5463, 2.9282, 2.5463, 2.5463, 1.2731, 2.419, 1.7824, 3.4375, 2.8009, 2.5463, 2.5463, 1.1458, 5.8565, 2.2917, 1.5278, 1.5902, 0.6366, 1.4005, 1.9097, 3.5648, 1.7824, 0.6366, 1.7824, 1.0185, 1.0185, 2.419, 2.1643, 1.6551, 4.0486, 5.4491, 3.5648, 7.1296, 1.0185, 2.037, 2.1643, 0.0, 7.5, 4.5, 2.8, 2.5, 1.65, 1.65, 1.0, 1.3, 0.4, 3.7, 3.9, 4.7, 3.85, 4.2, 1.9, 1.5, 3.15, 1.2, 1.85, 1.9, 2.9, 4.5, 1.85, 2.35, 4.05, 5.0, 1.3, 1.8, 2.85, 3.3, 1.55, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8843, 1.9352, 2.051, 2.1734, 2.2134, 1.9406, 1.8285, 1.9775, 1.9698, 2.0793, 2.0253, 1.8376, 1.6517, 1.5273, 1.4302, 1.5266, 1.7583, 1.633, 1.6741, 1.7725, 1.8206, 1.8368, 1.7436, 1.9636, 1.9353, 1.7964, 1.9235, 1.87, 1.8634, 1.9783, 2.1742, 2.1585, 1.9929, 2.0102, 2.2141, 2.1125, 2.034, 2.1549, 2.2446, 2.1652, 1.9613, 1.688, 1.7839, 2.1077, 2.0671, 1.969, 1.861, 2.4717, 2.7816, 2.7619, 3.4866, 3.2462, 3.6282, 3.3852, 3.3947, 3.4951, 3.5541, 3.2088, 3.0189, 2.7478, 2.6417, 2.5317, 2.5344, 2.8838, 2.7298, 2.8816, 2.867, 2.5309, 2.4411, 2.113, 2.2612, 2.2436, 1.9746, 2.3794, 2.2709, 2.1821, 2.2946, 3.0533, 3.1232, 3.0183, 3.0019, 2.9191, 2.8513, 2.5643, 2.5379, 2.4006, 2.5891, 2.6276, 2.6128, 2.6007, 2.3362, 2.9762, 2.8518, 2.6111, 2.4254, 2.1002, 1.973, 1.9615, 2.253, 2.1674, 1.8891, 1.8697, 1.7149, 1.5883, 1.7393, 1.8166, 1.7872, 2.1984, 2.7894, 2.9304, 3.6939, 3.2075, 2.9947, 2.8437, 2.3266, 3.2673, 3.4914, 3.3657, 3.2083, 2.925, 2.6932, 2.3853, 2.188, 1.8629, 2.1969, 2.5066, 2.9054, 3.0771, 3.2813, 3.0301, 2.7519, 2.8243, 2.529, 2.4055, 2.3136, 2.4202, 2.7984, 2.6259, 2.5758, 2.8438, 3.2358, 2.8839, 2.6868, 2.7165, 2.8226, 2.5912, 2.3746], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0104, 1.0237, 1.0009, 0.9965, 0.9709, 0.9752, 0.9604, 0.949, 0.9372, 0.8903, 0.8977, 0.9969, 1.0521, 1.0624, 1.0426, 1.0558, 1.0554, 1.0437, 1.0258, 1.0859, 1.1087, 1.0279, 1.0495, 1.048, 1.0655, 1.0128, 0.9974, 1.0216, 1.0425, 1.0497, 1.058, 1.0564, 1.0464, 0.9983, 0.9708, 1.0324, 1.021, 1.0216, 1.0199, 1.0569, 1.0203, 1.0266, 1.0437, 1.0709, 1.1266, 1.1807, 1.2043, 1.0994, 1.1327, 1.1271, 1.1525, 1.1728, 1.1734, 1.1641, 1.1586, 1.1345, 1.1211, 1.0922, 1.092, 1.045, 1.0, 1.1093, 1.137, 1.1139, 1.102, 1.0927, 1.0992, 1.1162, 1.0191, 1.0, 0.9805, 0.9923, 0.7897, 0.902, 0.982, 1.0251, 0.9519, 0.9288, 0.9233, 0.8952, 0.8531, 0.8247, 0.9042, 0.9385, 0.9714, 0.9801, 1.1172, 1.0903, 1.0393, 0.9982, 1.0334, 1.0917, 1.0539, 0.9827, 1.0328, 1.0569, 1.0284, 1.0207, 0.983, 0.9235, 0.9866, 0.832, 0.78, 0.7634, 0.8507, 0.8798, 1.0034, 1.0641, 1.0494, 1.061, 0.9638, 0.9156, 0.9821, 1.0273, 1.0051, 0.9966, 1.0644, 1.0872, 1.0566, 1.0212, 0.8969, 0.8786, 0.8838, 0.9045, 1.0158, 1.0699, 0.9379, 0.9047, 0.9009, 0.9045, 0.8656, 0.9218, 0.8917, 0.8704, 0.8897, 0.9751, 0.9721, 0.9191, 0.8923, 0.8908, 0.9643, 1.0109], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0017, 0.9393, 0.926, 0.9617, 0.9623, 0.9735, 1.07, 1.038, 1.1356, 1.146, 1.1086, 0.9814, 0.9845, 0.9251, 0.8574, 0.876, 0.935, 0.941, 0.9172, 0.8722, 0.8433, 0.8665, 0.8845, 0.8815, 0.8764, 0.947, 0.9533, 0.9856, 0.9502, 0.9042, 0.9385, 0.9158, 0.9466, 0.9583, 0.9933, 1.0044, 1.0091, 0.9523, 0.9315, 0.9738, 0.9908, 0.9597, 0.8468, 0.8884, 0.8378, 0.7517, 0.8086, 0.8258, 0.8417, 0.8044, 0.7611, 0.7833, 0.8569, 0.8162, 0.8249, 0.8327, 0.9337, 0.9281, 0.8506, 0.9904, 0.9472, 0.9437, 0.8801, 0.8968, 0.9686, 0.9032, 0.8532, 0.9004, 0.8779, 0.9884, 1.0039, 0.9768, 1.1565, 1.0175, 1.0036, 0.9283, 0.9553, 0.9966, 1.0, 1.0575, 1.0956, 1.051, 1.0727, 0.9838, 0.9524, 1.0033, 0.8148, 0.8993, 0.9464, 0.987, 0.9824, 0.9247, 0.9062, 0.9634, 0.948, 1.0148, 0.9848, 1.0115, 1.0511, 1.007, 1.1421, 1.1681, 1.0969, 1.095, 1.0589, 0.97, 1.0205, 0.9786, 0.9401, 0.9569, 0.8974, 1.0064, 0.9796, 0.971, 1.006, 1.0035, 1.0066, 1.0197, 1.0322, 1.0853, 1.021, 1.0508, 1.0734, 0.9993, 1.1314, 1.0157, 1.0523, 1.1334, 1.0933, 1.0883, 1.0823, 0.9975, 1.073, 1.1509, 1.0815, 0.9925, 1.0691, 1.1206, 1.0539, 1.0355, 1.0522, 0.9563], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16445.91, 11576.66, 9922.85, 5959.86, 4311.36, 4483.93, 4169.04, -1148.93, -984.8, -407.06, -348.91, -1716.25, 9628.53, 72245.09, 62015.79, 54270.58, 25083.84, 17214.84, 13545.63, 12946.18, 35756.4, 29144.29, 25720.77, 17458.3, 8450.27, 10671.42, 6575.64, 44585.61, 35884.88, 31908.4, 33521.18, 30125.23, 25541.64, 19250.16, 16323.0, 8954.11, 2989.48, 1948.21, 2205.49, 1533.3, 16103.11, 6480.02, 10248.45, 12444.22, 200905.58, 185707.45, 254279.93, 1370202.92, 1171288.28, 911962.85, 766139.74, 748875.96, 657000.71, 555957.84, 472249.73, 409373.05, 347162.73, 300282.25, 257384.79, 241815.21, 255412.6, 223874.9, 180621.48, 134718.9, 119951.79, 106521.45, 91304.1, 126471.32, 110404.18, 90217.47, -26907.77, -29354.59, -35873.69, -35325.93, -52391.14, -28629.0, -22889.09, -17879.08, -21397.33, -18669.13, -18916.23, -16470.94, -13689.34, -7593.56, -11008.82, -5149.64, -8391.18, -6421.06, 94358.86, 77639.41, 60343.72, 59748.81, 51213.27, 44218.76, 34687.68, 25431.1, 15108.07, 12949.78, 10785.12, 5726.25, 3335.66, 6944.85, 11212.6, 4317.97, -14684.23, 7055.97, 6047.97, 62792.45, 42625.57, 28947.46, 26659.91, 22851.36, -21890.98, 5675.61, -4542.12, 25477.33, 15576.28, 13863.31, 7166.12, 8571.62, 6980.02, 20865.67, -28559.78, -41437.85, -23416.29, -44185.21, -36473.65, -35236.96, -129618.88, -105128.54, -84214.0, -73540.57, -68544.24, -46601.64, -39085.69, -42503.31, 53653.44, -86692.14, -76008.7, -65277.08, -63863.39, -57155.44, -46829.88, -36929.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4208, -1.4062, -1.0516, -1.1465, -1.5303, -0.5666, 1.515, 1.5456, 2.8875, 1.2948, 0.6646, 0.5182, 0.7798, 2.3318, 1.5959, 1.8951, 0.7244, -0.0745, 0.4914, -0.1458, 2.0797, 1.7385, 1.8181, 2.4285, 2.1599, 1.4527, 0.4793, 0.4246, -0.634, -1.1337, -1.3884, -1.0204, -1.0771, 1.1172, 0.5328, 1.2872, 1.5653, 3.3637, 3.5241, 4.9627, 7.4645, 6.9437, 3.2064, 2.5603, 5.7782, 6.1767, 5.6668, 5.0385, 5.1371, 4.5547, 4.5069, 4.2141, 4.6807, 4.8653, 4.9309, 3.6985, 2.37, 2.3381, 2.594, 2.0593, 3.6921, 3.724, 3.1001, -0.1973, -1.2604, -1.9129, -2.524, -2.6322, 0.0414, 0.4074, 1.8874, -0.1464, -0.2451, -0.9294, -1.3368, -1.0058, -0.2069, -1.9002, -0.5475, -1.0885, -0.3565, 2.2567, 2.0689, 1.5401, 2.4651, 2.4237, 2.4906, 0.6318, -0.3772, -1.1029, -1.0265, -1.1252, -1.8445, -2.0673, -1.6408, -0.7528, -1.1093, -3.0508, -0.2435, -0.2531, 2.6974, 1.9431, 1.4498, 1.6933, 1.706, -2.6283, -0.9419, -1.6058, 0.4048, -0.5787, -0.5135, -0.9889, -0.3985, -0.6094, 2.1161, -0.3737, -1.153, -0.1171, -1.6649, -1.4829, -1.6669, -4.3488, -3.546, -2.668, -2.7337, -2.6363, -2.2563, -2.0, -2.8688, 0.5037, -0.5937, -1.1875, -1.165, -2.2675, -2.7338, -1.1363, -0.1938], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 33115.2762, 32516.6941, 25375.3577, 16993.0625, 7329.4849, 10706.75, 9298.4998, 2066.7721, -4709.4986, -8886.8249, -19105.2882, -21753.7646, -20654.0869, -17695.4694, -13485.8235, 5479.201, 42007.2503, 50846.8024, 51464.8643, 34799.3636, 13572.0754, -4207.722, -9873.2621, 19993.321, 31011.5651, 37322.9771, 37760.0486, 20854.9585, 15861.2596, 3961.3031, 19399.6007, 25816.8681, 28147.9052, 32759.7867, 32262.5676, 35248.9719, 31751.6827, 28019.1327, 18230.6335, 8239.5685, -1707.1635, -3600.1195, -10689.7616, -7307.931, -12342.0242, -475.6789, 17972.4763, 56499.7026, 87459.0576, 214507.3341, 194623.0479, 183481.6348, 144999.5796, 78310.1276, 103638.7037, 116514.2267, 90238.0605, 69362.8856, 34453.253, -4702.2864, -27275.7734, -34030.7408, 13983.1863, 15509.8106, 36372.7911, 60380.2811, 73845.5495, 46525.1094, 34591.9108, 43040.552, 55680.391, 70197.5829, 44010.9332, -37474.1347, -76835.2937, -85952.5067, -93515.2732, -58351.6982, -26106.0947, -919.2937, 10901.8476, 11901.2004, 13527.2825, 9564.034, 6304.1025, 8146.5303, 16654.4189, 17087.2744, 19460.4103, 14487.4184, 14509.6564, 35986.9157, 22610.0391, 5353.6748, -2192.4594, 7185.6965, 6787.9178, -3363.3023, -7210.3142, -16488.3813, -19334.6997, -18741.4027, -27052.79, -31432.3779, -5914.1311, 5836.0653, 26731.7731, 28242.1979, 41065.4969, 49383.7976, 67793.738, 52839.1077, 21174.0498, -360.1137, -9136.8067, -32800.5622, -16818.896, -22719.7998, -3443.4877, -4964.5553, 5235.9109, 528.4677, 7572.2439, 9765.4233, 21613.4582, 10702.8561, 243.8347, 12172.7557, -8747.512, -26353.1946, -40994.0318, -120950.0534, -129729.167, -118214.3773, -93847.9258, -71339.5064, -113780.836, -115372.7636, -96324.1842, -19881.2486, -130705.3841, -165505.4011, -162813.4604, -154382.0162, -142164.9488, -120924.335, -96702.0444], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.79, 69.52, 67.13, 65.76, 63.51, 61.84, 47.63, 52.47, 46.81, 41.06, 48.95, 71.81, 70.99, 75.82, 65.84, 62.69, 55.85, 51.14, 57.73, 61.14, 63.85, 61.04, 56.86, 60.45, 58.15, 52.57, 57.29, 59.68, 70.62, 78.32, 81.04, 82.31, 72.99, 68.8, 62.17, 63.15, 67.65, 68.19, 69.16, 68.34, 66.42, 68.02, 82.15, 84.61, 89.72, 96.39, 94.68, 90.47, 86.45, 87.38, 88.09, 88.61, 86.76, 86.84, 84.53, 84.62, 79.59, 79.55, 79.35, 56.85, 56.3, 56.36, 63.77, 60.81, 59.14, 59.43, 64.81, 65.8, 60.79, 57.17, 57.62, 54.93, 44.43, 48.57, 53.01, 59.59, 55.94, 54.11, 49.48, 38.67, 29.73, 20.8, 29.69, 36.88, 56.59, 49.13, 81.39, 82.97, 75.29, 77.16, 72.42, 74.83, 74.36, 71.89, 67.66, 65.47, 65.47, 62.02, 56.94, 51.04, 32.79, 18.45, 18.56, 16.97, 23.69, 36.06, 46.05, 41.91, 48.33, 48.8, 46.27, 43.13, 49.41, 59.42, 55.35, 56.72, 56.05, 55.03, 53.94, 48.64, 35.34, 34.15, 35.52, 42.39, 42.51, 42.99, 31.14, 23.35, 27.49, 28.4, 29.18, 41.41, 40.05, 36.77, 48.06, 71.34, 69.63, 67.15, 68.01, 70.58, 80.62, 84.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.4945, -78.5732, -55.0736, -44.8032, -66.9589, 61.1129, -75.8501, -77.336, -79.7537, 55.0264, 250.0127, 479.1337, -56.1606, -84.5242, 278.1403, 122.24, 30.1079, 23.1962, 621.1232, -55.175, -42.1876, 329.4532, 850.3582, 61.2731, -64.2864, -45.541, 537.495, 784.6425, -50.4146, 62.4984, -59.5038, -41.1774, -54.7469, 110.2847, 343.2485, -41.0975, -83.5556, 25.0013, 58.663, -18.8163, -48.039, 59.1329, 890.8775, 185.1356, 1898.0149, 9118.6453, 79.041, 460.9788, 231.7216, 1011.7678, 1592.3696, 302.4201, 68.0747, -8.1145, 146.2261, 3.8266, -65.5176, -23.7413, -31.1544, -94.9882, 18.469, -12.6093, -61.5815, -84.4952, -48.0523, -4.1526, 40.0163, 44.3457, 132.9759, -7.2907, -8.5495, -69.7737, -64.6693, -53.0209, -70.7211, -94.9497, -74.5766, -37.9338, -69.0557, -98.134, -89.2856, -68.7392, -92.5992, -65.9304, -70.2988, -78.9335, 193.5575, 108.9727, 73.7972, 638.8687, 207.9024, -2.098, 10.2943, 736.711, 420.2835, -77.2319, -2.0992, 36.7914, -1.1524, 959.3228, -84.9511, 8.9187, 6.8515, -8.3364, -41.7416, 646.2173, 248.355, 252.867, -17.1389, -100.0, 279.7133, 231.6542, 103.0904, -8.4785, 6.0899, -26.0734, 17.584, -47.5157, -65.6755, -71.8078, 26.7483, 42.2506, 51.6044, null, -0.5982, -13.2798, 178.1145, -32.2072, 25.5556, -47.0095, -38.5226, 900.367, 133.8885, 69.3472, 44.7476, 444.2827, -76.2115, -84.7543, -29.3301, -71.9466, -95.7285, -64.1708], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 38.12, 37.66, 37.78, 38.01, 39.49, 31.98, 33.61, 35.79, 36.18, 35.44, 32.28, 34.67, 34.8, 34.85, 35.25, 35.97, 36.25, 36.74, 40.02, 40.13, 40.04, 40.33, 39.86, 39.32, 35.86, 35.86, 34.79, 32.73, 32.36, 32.47, 32.4, 34.52, 34.33, 34.7, 33.21, 36.89, 36.77, 36.75, 39.1, 39.06, 45.16, 45.17, 48.32, 48.18, 47.25, 47.42, 45.79, 45.36, 45.01, 45.18, 44.97, 42.77, 42.04, 42.62, 43.31, 39.65, 39.71, 38.75, 31.5, 31.42, 23.31, 28.23, 21.44, 21.35, 21.56, 23.25, 27.61, 27.64, 28.61, 30.53, 30.16, 29.56, 29.48, 29.44, 29.56, 30.85, 31.42, 31.51, 30.24, 33.44, 33.44, 30.32, 30.51, 30.36, 30.1, 28.75, 25.56, 25.75, 24.36, 22.26, 22.59, 22.31, 22.23, 22.74, 22.42, 24.06, 27.34, 27.11, 31.17, 28.62, 28.7, 28.42, 27.99, 36.72, 38.14, 38.18, 39.65, 39.81, 39.81, 39.9, 39.83, 39.82, 42.38, 44.29, 44.46, 42.77, 41.09, 41.11, 37.53, 40.7, 41.08, 41.45, 41.42, 34.49, 33.09, 32.97, 31.03, 37.52, 38.05, 38.13, 37.91, 38.48, 34.78, 34.52, 34.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3089, 0.3918, 0.3996, 0.3414, 0.508, 0.8459, 0.8283, 1.042, 0.7353, 0.6114, 0.5726, 0.6117, 0.8489, 0.7089, 0.7497, 0.5461, 0.421, 0.5254, 0.4271, 0.8034, 0.7429, 0.7515, 0.8678, 0.8421, 0.797, 0.6277, 0.6097, 0.4368, 0.3671, 0.3382, 0.408, 0.4094, 0.7538, 0.646, 0.7539, 0.7884, 1.1478, 1.1177, 1.2864, 1.6917, 1.5534, 0.9855, 0.8823, 1.2356, 1.2205, 1.1105, 1.0207, 1.019, 0.9504, 0.9407, 0.903, 0.9698, 1.0546, 1.0516, 0.9039, 0.7641, 0.791, 0.871, 0.8487, 1.0284, 0.9967, 0.9334, 0.5062, 0.4272, 0.3695, 0.3039, 0.1466, 0.4867, 0.5311, 0.6999, 0.4516, 0.4417, 0.3571, 0.3109, 0.3564, 0.4612, 0.2585, 0.4289, 0.3617, 0.4321, 0.7277, 0.6788, 0.57, 0.6768, 0.6662, 0.6696, 0.5586, 0.4262, 0.3369, 0.3468, 0.343, 0.2508, 0.2329, 0.2948, 0.4373, 0.3892, 0.0971, 0.478, 0.4805, 0.8249, 0.7154, 0.6378, 0.6556, 0.6482, 0.1265, 0.3464, 0.2799, 0.5176, 0.4051, 0.4181, 0.365, 0.4467, 0.4246, 0.7751, 0.4456, 0.3618, 0.5, 0.3431, 0.3722, 0.3479, 0.0457, 0.146, 0.2623, 0.2525, 0.1662, 0.2428, 0.2866, 0.1905, 0.6037, 0.4661, 0.3966, 0.3992, 0.2745, 0.2262, 0.4112, 0.5222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3182, 11.9226, 11.2911, 11.0873, 10.9207, 11.08, 10.9845, 11.9285, 12.4623, 13.1146, 13.9431, 7.8862, 12.2964, 12.4221, 18.024, 17.6817, 17.1603, 16.6018, 16.0433, 15.3001, 14.107, 12.7557, 11.771, 10.9719, 9.5482, 8.9533, 8.7266, 8.5257, 7.3952, 10.4364, 10.2735, 9.5128, 8.9287, 8.8981, 8.9886, 9.3909, 9.5088, 9.0604, 8.9526, 7.8694, 7.8546, 7.707, 8.239, 17.5808, 18.5332, 22.7827, 31.8352, 30.4642, 28.898, 27.1308, 24.8813, 22.5513, 19.9314, 17.9714, 15.4827, 12.9862, 10.1204, 8.3769, 7.2083, 8.7589, 9.5237, 9.3626, 8.1906, 6.4596, 6.0193, 5.7362, 8.6646, 8.2828, 7.6654, 7.3569, 7.3154, 7.4469, 8.0541, 9.4772, 9.9153, 10.1639, 10.003, 10.2908, 10.7187, 11.321, 12.118, 12.203, 7.8319, 8.5095, 8.7218, 9.0068, 9.0354, 8.2206, 8.0933, 8.1015, 6.838, 6.7184, 6.5742, 6.2877, 5.98, 5.941, 6.1057, 5.7223, 6.0759, 6.3183, 6.6069, 6.9416, 7.3579, 8.5076, 8.7959, 9.0751, 10.049, 10.0242, 9.9193, 9.6563, 9.3859, 10.0954, 10.1002, 10.2495, 9.9832, 10.1291, 10.1816, 9.6627, 9.75, 9.8856, 8.0942, 8.2033, 8.6601, 8.8577, 9.3822, 9.0339, 9.2481, 10.3556, 11.4622, 12.0896, 12.7705, 13.6429, 14.4545, 15.1395, 10.6014, 10.6801, 10.8941, 7.653, 7.8862, 8.0159, 8.7659, 8.5566, 8.342], "mkt_dynamics": [0.547588, -0.01724, -0.09672, -0.634929, -0.700949, -0.791343, -0.452572, -0.231664, -0.019205, 0.434086, 0.505266, 0.613734, 0.609773, 0.479623, 0.30343, 0.164489, -0.005903, -0.134749, -0.382838, -0.548835, -0.793012, -0.981344, -1.093611, -1.14676, -0.878982, -0.262416, 0.246849, 0.793659, 1.126633, 0.997805, 0.945981, 0.785462, 0.790319, 0.756561, 0.766027, 0.695127, 0.394287, 0.222655, -0.101896, -0.037916, 0.042752, 0.081314, 0.424425, 0.58638, 0.688799, 0.711868, 0.566605, 0.140912, -0.225491, -0.56904, -0.82179, -0.87355, -0.610636, -0.284732, -0.029914, 0.316036, 0.615969, 0.982915, 1.381118, 1.67333, 1.650898, 1.503993, 1.269709, 1.102926, 1.027581, 1.03303, 1.000343, 0.893337, 0.733096, 0.554995, 0.391063, 0.220287, 0.135656, 0.007586, -0.06625, -0.057794, -0.106309, -0.116851, -0.100533, 0.074865, 0.260595, 0.456965, 0.306566, -0.283266, -0.807498, -1.355524, -1.563096, -1.527137, -1.493955, -1.2805, -1.165309, -1.104426, -1.110197, -1.295447, -1.385282, -1.3539, -1.369387, -1.177712, -0.961489, -0.835619, -0.228316, 0.121939, 0.354627, 0.627418, 0.542159, 0.535183, 0.580978, 0.48176, 0.250903, -0.05034, -0.270662, -0.552335, -0.75853, -0.812403, -0.964955, -0.854623, -0.921541, -0.848755, -0.724795, -0.307033, 0.276977, 0.670924, 1.00107, 0.861239, 0.533351, 0.334949, 0.105661, 0.057042, 0.034583, -0.070466, -0.102993, -0.347346, -0.44761, -0.409734, -0.335411, -0.208228, -0.034744, -0.12971, -0.21917, -0.359733, -0.625697, -0.93373, -1.20877, -1.403922, -1.514386, -1.323413, -1.281092, -1.304784, -0.795562, -0.433879, -0.200809, 0.177453, -0.027557, -0.299873, -0.147324, 0.007868], "market_activity_top_line": [17.570505, 17.417074, 17.3305, 17.264844, 17.259478, 17.158502, 17.225966, 17.387778, 17.856296, 18.243332, 18.815399, 18.559072, 18.421572, 18.141172, 18.067561, 17.836543, 17.56108, 17.473382, 17.427549, 17.321082, 17.227499, 17.167045, 17.109329, 17.028395, 17.011803, 17.35892, 18.08716, 19.141325, 19.384071, 19.207528, 18.86972, 18.679597, 19.063238, 19.251664, 19.533454, 19.35012, 18.985152, 18.8833, 18.708763, 18.994874, 19.416324, 19.864472, 20.458607, 20.915241, 21.10876, 20.927124, 20.725118, 20.401816, 20.119872, 19.777743, 19.681381, 19.604628, 19.737763, 19.918793, 20.494255, 21.003513, 22.280054, 23.324034, 24.687148, 27.124798, 28.822326, 28.717079, 28.255352, 28.815536, 29.350258, 29.817078, 30.173559, 30.462138, 30.411212, 30.436675, 30.479113, 30.818619, 31.497631, 32.159667, 32.380345, 32.18513, 32.057815, 32.202105, 32.346395, 33.110282, 33.772318, 34.137286, 33.313985, 32.696702, 32.245314, 31.974151, 31.602513, 31.496418, 31.426698, 31.499449, 31.420968, 31.368399, 31.259976, 31.112675, 30.984265, 30.908424, 30.718684, 30.61519, 30.472816, 30.36631, 30.426545, 30.793157, 30.984533, 31.40459, 31.629431, 31.735446, 31.586832, 31.211862, 30.925961, 30.6308, 30.377938, 30.218182, 30.077235, 29.974423, 29.933761, 29.870102, 29.659688, 29.616015, 29.57508, 29.944392, 30.691304, 31.098711, 31.302414, 31.370315, 30.136235, 29.884526, 29.658229, 29.647983, 29.572762, 29.501091, 29.398473, 29.342428, 29.279503, 29.626667, 29.546667, 29.28, 29.275329, 29.181179, 29.101704, 29.005905, 28.729912, 28.502161, 28.329395, 28.144939, 27.904716, 27.693331, 27.502866, 27.250543, 27.224634, 27.127611, 27.000778, 26.882598, 26.697891, 26.485269, 26.381613, 26.338817], "market_activity_min_gap": [-0.569113, -3.795259, -5.318994, -5.784642, -4.607711, -5.420265, -2.525031, -1.743936, -0.494851, 0.027161, 0.453089, 0.423304, 0.47729, 0.421776, 0.372282, -0.99748, -2.683031, -3.561186, -3.64857, -5.158869, -6.071287, -5.880048, -5.600949, -5.929983, -4.44635, -1.896726, -0.367812, 0.617613, 0.863556, 1.34419, 1.321674, 1.140987, 1.321421, 1.380864, 1.627589, 1.367931, 1.422321, 1.489849, 1.57836, 2.118021, 2.759675, 3.093369, 3.593212, 3.969787, 4.280121, 4.235929, 4.118233, 3.823097, 3.449473, 0.37108, -1.134292, -2.104098, 0.914045, 0.884473, 1.000421, 1.224523, 1.869112, 2.771999, 3.604534, 4.871745, 5.894921, 6.31743, 6.838174, 7.621892, 8.416187, 8.870006, 9.031501, 9.215877, 9.163425, 9.395259, 9.501518, 9.641271, 9.955137, 10.223378, 10.291948, 10.044953, 9.75216, 9.322291, 8.735478, 8.208367, 7.641397, 6.948035, 6.13103, 5.1313, 3.38178, -0.448854, -4.435919, -4.334705, -3.522667, -1.238148, -1.6813, -2.31351, -3.122305, -4.600353, -5.586516, -5.181561, -6.459527, -6.030016, -6.24402, -5.909712, -4.282825, -3.310508, -2.879962, -2.207664, -1.632137, -1.150733, -1.007656, -0.898231, -0.931482, -2.018856, -2.700567, -3.588863, -4.474795, -4.753961, -3.994472, -3.685496, -5.800819, -4.674219, -3.854706, -1.670237, -0.662214, -0.417515, -0.195277, -0.037452, -0.756024, -2.478876, -4.73083, -4.09354, -4.182084, -3.592808, -3.657236, -3.117694, -3.083603, -1.367287, -0.919485, -0.989276, -0.568403, -1.808088, -2.9863, -3.677661, -7.05131, -9.134553, -9.577085, -9.876204, -10.614091, -10.446318, -10.410307, -11.190852, -8.561803, -7.383823, -6.56203, -5.893195, -5.898859, -7.681944, -7.461039, -5.78177], "market_activity": [null, null, null, null, -14.18305, -13.359875, -9.467187, -1.785794, 14.828703, 35.827552, 51.096876, 56.788388, 45.467944, 24.307922, 1.730911, -10.80582, -18.546385, -22.808717, -24.569859, -23.354279, -19.33854, -16.905045, -16.021847, -15.242249, -13.207574, -1.572612, 25.310169, 48.572959, 61.23738, 66.60449, 57.75152, 26.689435, 15.412292, 17.189646, 31.324373, 36.929862, 22.910106, 9.601028, -4.481661, -3.368231, 14.68781, 36.601855, 56.233577, 67.875989, 73.996194, 69.913097, 51.006649, 25.357349, 6.046025, -6.048613, -13.204531, -17.673041, -13.478945, -1.600748, 19.267126, 41.792788, 58.932494, 72.258572, 84.595111, 92.297556, 96.148778, 98.074389, 99.037194, 97.472422, 80.481411, 79.346481, 89.67324, 90.879595, 83.751398, 74.527949, 65.993099, 62.306, 69.30855, 80.500675, 88.221237, 83.430019, 68.888559, 54.01598, 44.14274, 50.71447, 63.285285, 71.119742, 59.510446, 34.523848, 10.335724, -3.692788, -12.421044, -17.790497, -17.053398, -12.715124, -7.420437, -4.688519, -4.472384, -7.306892, -9.587746, -11.212798, -13.438474, -14.304412, -15.260831, -16.119291, -13.591745, -5.636823, 3.256664, 15.712557, 24.746703, 26.281102, 22.498176, 10.186163, -2.508294, -13.919922, -20.625636, -22.021568, -21.241134, -18.745642, -15.045746, -12.220298, -12.295274, -11.629712, -11.257106, -4.400228, 13.463786, 29.390593, 40.933572, 42.690786, 15.253493, -6.077354, -17.493177, -23.263088, -19.729794, -15.987747, -12.553499, -11.275574, -10.461387, -3.537044, 0.266278, -0.987811, -0.67083, -6.058765, -8.880908, -8.337054, -11.955652, -15.942501, -19.53035, -22.725775, -23.969988, -24.465169, -25.006559, -26.235655, -24.122677, -21.613964, -19.559707, -16.782078, -17.545964, -19.522632, -20.235816, -19.596883], "market_activity_raw": [null, null, null, null, -14.18305, -12.5367, -5.5745, 5.8956, 31.4432, 56.8264, 66.3662, 62.4799, 34.1475, 3.1479, -20.8461, -23.34255, -26.28695, -27.07105, -26.331, -22.1387, -15.3228, -14.47155, -15.13865, -14.46265, -11.1729, 10.06235, 52.19295, 71.83575, 73.9018, 71.9716, 48.89855, -4.37265, 4.13515, 18.967, 45.4591, 42.53535, 8.89035, -3.70805, -18.56435, -2.2548, 32.74385, 58.5159, 75.8653, 79.5184, 80.1164, 65.83, 32.1002, -0.29195, -13.2653, -18.14325, -20.36045, -22.14155, -9.28485, 10.27745, 40.135, 64.31845, 76.0722, 85.58465, 96.93165, 100.0, 100.0, 100.0, 100.0, 95.90765, 63.4904, 78.21155, 100.0, 92.08595, 76.6232, 65.3045, 57.45825, 58.6189, 76.3111, 91.6928, 95.9418, 78.6388, 54.3471, 39.1434, 34.2695, 57.2862, 75.8561, 78.9542, 47.90115, 9.53725, -13.8524, -17.7213, -21.1493, -23.15995, -16.3163, -8.37685, -2.12575, -1.9566, -4.25625, -10.1414, -11.8686, -12.83785, -15.66415, -15.17035, -16.21725, -16.97775, -11.0642, 2.3181, 12.15015, 28.16845, 33.78085, 27.8155, 18.71525, -2.12585, -15.20275, -25.33155, -27.33135, -23.4175, -20.4607, -16.25015, -11.34585, -9.39485, -12.37025, -10.96415, -10.8845, 2.45665, 31.3278, 45.3174, 52.47655, 44.448, -12.1838, -27.4082, -28.909, -29.033, -16.1965, -12.2457, -9.11925, -9.99765, -9.6472, 3.3873, 4.0696, -2.2419, -0.35385, -11.4467, -11.70305, -7.7932, -15.57425, -19.92935, -23.1182, -25.9212, -25.2142, -24.96035, -25.54795, -27.46475, -22.0097, -19.10525, -17.50545, -14.00445, -18.30985, -21.4993, -20.949, -18.95795], "market_activity_distance": [-0.157783, -0.535525, -0.634989, -0.619698, -0.533952, -0.746904, -0.527593, 0.303562, 2.784832, 4.782331, 7.627323, 5.996413, 5.048154, 3.389138, 2.919832, 1.756379, 0.384169, 0.018741, -0.112585, -0.39817, -0.621027, -0.726734, -0.787797, -0.940203, -0.909515, 0.853098, 4.707155, 10.176368, 11.13923, 10.239674, 7.938049, 6.241855, 7.608278, 8.050685, 9.112464, 7.502237, 5.549262, 4.839542, 3.983221, 5.250689, 7.46465, 9.436082, 12.054304, 13.756806, 14.035493, 12.317786, 10.488689, 8.289819, 6.452795, 4.179453, 3.146151, 2.316088, 2.191574, 2.341812, 4.528143, 6.672991, 12.150732, 16.583942, 21.872121, 31.185087, 36.635418, 34.293877, 30.795223, 31.222943, 31.467897, 31.238797, 30.468294, 29.477974, 27.038719, 25.367081, 23.776365, 23.302091, 24.122016, 24.810597, 23.895816, 21.429488, 19.223487, 17.789508, 16.330894, 16.831385, 16.995003, 16.168908, 12.056413, 8.732188, 6.179176, 4.376118, 2.77851, 1.806781, 1.109854, 1.191937, 0.981116, 0.483257, -0.162646, -0.511734, -0.760741, -0.949799, -1.356617, -1.581656, -1.892116, -2.114648, -2.067849, -0.914923, -0.101444, 1.39161, 2.173518, 2.459798, 2.0499, 1.115731, 0.548936, 0.141983, -0.102578, 0.014123, -0.115665, -0.21803, -0.268854, -0.424632, -1.000017, -1.005564, -0.959752, 0.291241, 2.661509, 3.935749, 4.409229, 4.369783, 0.529574, -0.138392, -0.837827, -0.89561, -1.130481, -1.303039, -1.243715, -1.121827, -1.09223, 0.117559, 0.166376, -0.314554, -0.11598, -0.173413, -0.285, -0.418798, -0.86347, -1.30101, -1.665014, -2.014089, -2.350711, -2.667199, -3.196437, -3.543343, -3.47192, -3.170726, -2.98582, -2.82096, -2.724494, -2.651549, -2.87785, -2.796838], "market_activity_roc": [null, null, null, null, -1.770165, -1.484589, -0.603179, 0.712048, 3.457915, 6.322405, 9.22696, 6.736306, 3.165696, -0.559985, -3.974606, -3.893131, -4.671111, -3.681074, -3.542326, -2.889915, -1.899547, -1.753164, -1.82596, -1.689773, -1.252045, 1.117694, 5.715192, 12.408275, 13.944836, 10.649326, 4.326605, -2.412205, -1.655137, 0.229785, 3.517455, 3.589601, -0.409616, -1.913414, -4.221941, -1.835885, 2.271101, 5.195977, 9.353072, 10.109922, 8.716562, 5.34951, 1.302684, -2.454789, -4.684728, -5.492303, -5.036097, -3.907436, -1.899162, 0.713175, 4.130167, 7.135484, 12.88034, 17.095619, 20.45887, 29.144101, 29.363807, 23.122265, 14.453691, 6.233182, 1.831677, 3.83047, 6.788827, 5.714286, 3.614803, 2.077994, 1.012655, 1.170243, 3.572429, 5.660907, 6.237819, 4.434044, 1.778496, 0.13196, -0.104848, 2.87447, 5.348159, 6.009486, 2.991338, -1.249098, -4.521466, -6.336576, -5.137398, -3.670964, -2.538713, -1.484643, -0.574464, -0.406456, -0.530511, -1.227875, -1.389846, -1.466364, -1.731582, -1.598979, -1.650673, -1.753936, -0.951014, 0.581303, 1.679257, 3.419184, 3.95341, 3.06006, 1.94387, -0.613694, -2.224099, -3.480796, -3.827209, -3.183661, -2.74438, -2.142866, -1.46217, -1.151889, -1.388249, -1.195713, -1.198249, 0.24871, 3.478175, 5.006399, 5.840505, 4.761903, -1.808555, -3.904294, -5.252582, -5.490324, -1.869752, -1.283055, -0.875831, -1.03061, -0.991652, 0.425666, 0.504087, -0.212757, -0.014256, -1.503672, -1.505967, -0.936117, -1.86306, -2.326904, -2.653827, -2.968244, -2.872254, -2.837785, -2.917567, -3.177822, -2.437158, -2.042802, -1.825584, -1.35023, -1.934803, -2.367853, -2.293138, -2.022799], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.432, -3.5897, -2.2531, -1.2767, -5.4398, -4.7145, -1.7372, -1.5056, -3.4195, 2.0978, 10.5974, 9.3577, 12.868, 2.7543, -0.5683, -1.3158, -0.0224, 5.6746, 1.46, 2.5133, -3.2385, -6.1087, -2.7635, -5.073, 4.3654, 2.8646, 3.072, 5.6264, 5.2836, 3.9984, -1.6827, -1.597, -6.9134, -8.3229, -8.3659, -5.2138, -4.7786, 6.0072, 2.2163, 4.9801, 5.6334, 13.107, 12.3387, 14.1602, 18.1828, 14.5278, -1.8652, -3.3325, 3.0051, 3.5318, 2.1509, 0.4514, 1.0759, -0.0989, 0.4343, 0.3764, 2.2502, 4.4288, 4.549, 0.0251, -4.2682, -2.7198, -0.1472, -0.1275, 3.9368, 3.6806, 1.6992, -12.9314, -13.5645, -13.6019, -14.0503, -17.4203, -5.8416, -3.9274, 0.8429, -5.8735, -5.4717, -7.0648, -7.6395, -5.7022, -2.2032, -7.5168, -2.0686, -3.7514, -1.4572, 6.4331, 4.674, 1.1388, 3.8123, 3.304, 3.2621, -0.3102, -4.1341, -6.2609, -5.4261, -5.1793, -7.3227, -7.265, -4.9184, 0.3307, -1.3774, -9.375, 2.899, 2.5124, 11.7974, 7.3645, 4.5192, 4.7053, 4.0779, -10.2718, -3.5982, -5.0338, 1.6434, -1.2624, -0.9468, -2.2332, 0.0752, -0.5675, 7.9755, -0.5585, -2.5641, 0.9758, -2.9676, -2.1039, -2.6468, -9.0539, -5.784, -2.4648, -2.7688, -4.7657, -2.9776, -1.7832, -4.2841, 7.9178, 3.5514, 1.3012, 0.9804, -2.4697, -3.8304, 1.9757, 4.6936], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.469678, -0.462493, -0.387061, -0.344279, -0.387545, -0.238792, 0.188136, 0.438671, 0.653213, 0.620895, 0.499233, 0.430174, 0.442007, 0.611424, 0.633158, 0.637047, 0.460942, 0.303818, 0.251663, 0.133276, 0.247887, 0.312197, 0.367121, 0.433076, 0.500204, 0.538685, 0.454009, 0.37789, 0.212374, 0.053524, -0.113395, -0.211003, -0.27954, -0.108286, -0.046366, 0.075091, 0.212614, 0.466908, 0.640456, 0.748223, 0.812884, 0.85168, 0.830248, 0.792451, 0.839421, 0.867602, 0.870463, 0.850936, 0.840835, 0.819256, 0.654583, 0.535282, 0.467735, 0.447723, 0.431895, 0.382592, 0.272283, 0.201684, 0.192086, 0.177429, 0.229995, 0.265084, 0.273125, 0.033257, -0.194109, -0.360328, -0.484475, -0.585843, -0.551817, -0.510856, -0.381905, -0.429641, -0.472236, -0.541615, -0.600901, -0.615504, -0.572888, -0.632093, -0.587771, -0.582231, -0.53321, -0.303389, -0.120064, -0.047941, 0.086135, 0.181371, 0.248728, 0.226753, 0.11772, -0.017295, -0.091693, -0.219522, -0.368439, -0.455013, -0.481311, -0.408271, -0.357489, -0.390262, -0.28806, -0.21963, 0.080723, 0.254592, 0.344629, 0.415542, 0.426053, 0.163153, 0.036601, -0.094063, -0.030553, -0.048694, -0.075589, -0.111891, -0.105808, -0.119051, 0.086312, 0.068794, -0.003091, 0.00781, -0.086461, -0.13209, -0.181588, -0.263704, -0.320794, -0.337343, -0.336487, -0.360325, -0.355703, -0.340884, -0.353013, -0.151053, -0.010688, 0.02988, 0.056873, 0.006293, -0.057021, -0.011599, 0.062134], "smi": [null, null, null, 0.0, 0.008, 0.0127, 0.0376, 0.0718, 0.1075, 0.141, 0.1751, 0.2154, 0.255, 0.2895, 0.315, 0.336, 0.3315, 0.309, 0.277, 0.2385, 0.1995, 0.158, 0.1205, 0.0885, 0.0645, 0.07, 0.112, 0.179, 0.258, 0.3455, 0.4265, 0.5045, 0.5825, 0.6625, 0.7415, 0.783, 0.782, 0.7495, 0.7035, 0.67, 0.6585, 0.6645, 0.6785, 0.6945, 0.71, 0.737, 0.779, 0.8195, 0.845, 0.839, 0.8105, 0.756, 0.7045, 0.6595, 0.62, 0.595, 0.5835, 0.5955, 0.6315, 0.682, 0.74, 0.806, 0.8585, 0.9025, 0.9405, 0.967, 0.982, 0.9885, 0.98, 0.9645, 0.9455, 0.935, 0.9325, 0.925, 0.9125, 0.901, 0.8915, 0.887, 0.8955, 0.9105, 0.9295, 0.942, 0.924, 0.892, 0.844, 0.782, 0.7135, 0.64, 0.565, 0.506, 0.441, 0.3705, 0.327, 0.303, 0.303, 0.319, 0.3305, 0.3375, 0.338, 0.3205, 0.3335, 0.3705, 0.405, 0.447, 0.488, 0.528, 0.5595, 0.5745, 0.58, 0.5785, 0.5425, 0.482, 0.417, 0.349, 0.278, 0.2115, 0.165, 0.1445, 0.1425, 0.164, 0.2145, 0.274, 0.3475, 0.4175, 0.4565, 0.4655, 0.455, 0.4355, 0.413, 0.3755, 0.3165, 0.2605, 0.2015, 0.161, 0.1505, 0.149, 0.1625, 0.1685, 0.1685, 0.1655, 0.162, 0.1525, 0.136, 0.0985, 0.062, 0.039, 0.0175, 0.0075, 0.0085, 0.0145, 0.0225, 0.0295, 0.033, 0.0345, 0.037, 0.0445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.156132, -17.240758, -14.010022, -13.210865, -8.045649, -17.324713, -0.430225, -3.01593, 0.080151, -0.280988, 6.482572, -0.697284, -1.050842, -4.442936, -7.010265, -11.501908, -12.760143, -11.110026, -11.535646, -15.893732, -17.06028, -12.235672, -11.658144, -14.173365, -10.238733, 1.106959, 1.342401, 6.488092, -2.906841, -6.144777, -10.714463, -8.543544, -3.145473, -6.555974, -4.84324, -11.647547, -9.683871, -9.019272, -12.519376, -2.279198, -5.506479, -5.800978, 0.356155, -2.074933, -5.185055, -12.043208, -11.038201, -17.303727, -20.36929, -17.479879, -12.685286, -10.527797, 0.841374, -5.648712, -1.115929, 0.080981, 17.474666, 17.283659, 22.991615, 38.673905, 40.032791, 20.417305, 15.334965, 30.460753, 35.858068, 29.693463, 31.861033, 31.662728, 33.287537, 28.160167, 28.232862, 33.743944, 33.313963, 35.772804, 30.933237, 25.553939, 24.131723, 27.109654, 28.099716, 31.007096, 34.210183, 34.770489, 25.121058, 20.356915, 20.871047, 19.166778, 21.771335, 32.901419, 29.983822, 29.074642, 19.155942, 12.895333, 10.304948, 9.244326, 8.027942, 8.139642, 1.329726, 2.711961, 0.040015, 0.175542, 4.992351, 3.399748, -0.276825, -0.37041, -2.119128, 0.010899, -4.715683, -9.150045, -14.873739, -15.22678, -15.533061, -21.035072, -22.910141, -22.054929, -20.210011, -22.909311, -27.095721, -19.144609, -15.932601, -10.95206, -13.863623, -15.638281, -13.154893, -15.394194, -28.781155, -26.329797, -30.278026, -26.065974, -28.279088, -26.971941, -31.526019, -32.977174, -29.120257, -21.010669, -26.930478, -27.395387, -22.682044, -31.734932, -33.209111, -36.611839, -42.216068, -43.698118, -40.570392, -41.855764, -46.283222, -45.238095, -42.847671, -46.960397, -36.337419, -40.995611, -39.775055, -35.218056, -38.597694, -38.445629, -35.372864, -34.363489], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/25b0029b-eac4-4cc5-a0ff-812ade0036e5/", "share_image": "https://sharemaestro.com/terminal/25b0029b-eac4-4cc5-a0ff-812ade0036e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}