{"ticker": {"uuid": "25b060a7-f0e6-4a61-993b-743b07649a72", "symbol": "PTPXH", "name": "Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTPXH rose 10.09%, moving from 51.11 to 56.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.83 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.26"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.83"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.314999, "high": 56.714001, "low": 55.599998, "close": 56.263, "volume": 21044}, "trend_line": 51.4414, "activity_lines": {"activity_5": 55.479733, "activity_10": 54.675091, "activity_20": 53.692581, "activity_30": 52.85026}, "trend_signal": 1, "fair_value": 39.008632, "relative_strength": 15.828093, "rate_of_change": 0.6103463033568979, "market_dynamics": 0.009594, "expectation": {"probability": 58.626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.5, "high": 28.823999, "low": 28.056999, "close": 28.684, "volume": 7676}, "trend_line": 25.451767, "activity_lines": {"activity_5": 28.199533, "activity_10": 27.517454, "activity_20": 26.6176, "activity_30": 26.065886}, "trend_signal": 1, "fair_value": 23.704981, "relative_strength": 6.994001, "rate_of_change": 0.5317900727542962, "market_dynamics": 1.944511, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.033001, "high": 29.791, "low": 28.801001, "close": 29.684, "volume": 6345}, "trend_line": 25.615533, "activity_lines": {"activity_5": 28.789933, "activity_10": 28.017691, "activity_20": 26.966585, "activity_30": 26.338933}, "trend_signal": 1, "fair_value": 23.768795, "relative_strength": 8.025582, "rate_of_change": 0.6434366619810677, "market_dynamics": 1.968217, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.754999, "high": 29.771999, "low": 28.975, "close": 29.013, "volume": 5067}, "trend_line": 25.735067, "activity_lines": {"activity_5": 28.9734, "activity_10": 28.313054, "activity_20": 27.229005, "activity_30": 26.558125}, "trend_signal": 1, "fair_value": 23.830558, "relative_strength": 8.801423, "rate_of_change": 0.46664654606250666, "market_dynamics": 1.939113, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.066, "high": 29.754, "low": 28.896, "close": 29.646999, "volume": 3338}, "trend_line": 25.909833, "activity_lines": {"activity_5": 29.2766, "activity_10": 28.664454, "activity_20": 27.532538, "activity_30": 26.810507}, "trend_signal": 1, "fair_value": 23.89782, "relative_strength": 7.569365, "rate_of_change": 0.6790967359828447, "market_dynamics": 1.934766, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.948999, "high": 30.077, "low": 28.917999, "close": 29.087, "volume": 8603}, "trend_line": 26.057133, "activity_lines": {"activity_5": 29.274266, "activity_10": 28.848418, "activity_20": 27.760652, "activity_30": 27.015486}, "trend_signal": 1, "fair_value": 23.960968, "relative_strength": 9.734057, "rate_of_change": 0.5685100324652858, "market_dynamics": 1.905483, "expectation": {"probability": 53.9107, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.9, "high": 29.122999, "low": 28.540001, "close": 28.834, "volume": 4557}, "trend_line": 26.208867, "activity_lines": {"activity_5": 29.1446, "activity_10": 28.936127, "activity_20": 27.945762, "activity_30": 27.194639}, "trend_signal": 1, "fair_value": 24.02066, "relative_strength": 4.918494, "rate_of_change": 0.5823127202827768, "market_dynamics": 1.755232, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.790001, "high": 29.525999, "low": 28.658001, "close": 29.458, "volume": 3013}, "trend_line": 26.395067, "activity_lines": {"activity_5": 29.212933, "activity_10": 29.095236, "activity_20": 28.171971, "activity_30": 27.40426}, "trend_signal": 1, "fair_value": 24.086205, "relative_strength": 6.313046, "rate_of_change": 0.7104465828301524, "market_dynamics": 1.647684, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.382999, "high": 30.025999, "low": 29.32, "close": 29.981001, "volume": 5447}, "trend_line": 26.601767, "activity_lines": {"activity_5": 29.470667, "activity_10": 29.303564, "activity_20": 28.429681, "activity_30": 27.635611}, "trend_signal": 1, "fair_value": 24.158628, "relative_strength": 7.423237, "rate_of_change": 0.7831008725986484, "market_dynamics": 1.601271, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.061001, "high": 30.176001, "low": 28.905001, "close": 29.389999, "volume": 3930}, "trend_line": 26.7913, "activity_lines": {"activity_5": 29.466867, "activity_10": 29.361854, "activity_20": 28.609919, "activity_30": 27.815497}, "trend_signal": 1, "fair_value": 24.223865, "relative_strength": 7.474361, "rate_of_change": 0.7124827459769904, "market_dynamics": 1.267262, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.532, "high": 29.982, "low": 29.41, "close": 29.768, "volume": 1207}, "trend_line": 26.991833, "activity_lines": {"activity_5": 29.6062, "activity_10": 29.461127, "activity_20": 28.804124, "activity_30": 28.007542}, "trend_signal": 1, "fair_value": 24.286109, "relative_strength": 8.31543, "rate_of_change": 0.7485004460403193, "market_dynamics": 0.979744, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.569, "high": 29.652, "low": 28.799999, "close": 28.886999, "volume": 1426}, "trend_line": 27.138066, "activity_lines": {"activity_5": 29.406466, "activity_10": 29.376109, "activity_20": 28.888743, "activity_30": 28.129811}, "trend_signal": 1, "fair_value": 24.344494, "relative_strength": 7.567514, "rate_of_change": 0.541767578363421, "market_dynamics": 0.472285, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.048, "high": 29.58, "low": 29.048, "close": 29.403999, "volume": 4798}, "trend_line": 27.287366, "activity_lines": {"activity_5": 29.375533, "activity_10": 29.3814, "activity_20": 29.007809, "activity_30": 28.276}, "trend_signal": 1, "fair_value": 24.40575, "relative_strength": 8.407274, "rate_of_change": 0.5501497416949321, "market_dynamics": -0.053324, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.777, "high": 31.6, "low": 29.688999, "close": 30.412001, "volume": 6018}, "trend_line": 27.468867, "activity_lines": {"activity_5": 29.6842, "activity_10": 29.575054, "activity_20": 29.202505, "activity_30": 28.477589}, "trend_signal": 1, "fair_value": 24.473449, "relative_strength": 10.952542, "rate_of_change": 0.665146646986744, "market_dynamics": -0.128508, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.836, "high": 31.016001, "low": 30.518, "close": 30.660999, "volume": 8789}, "trend_line": 27.657266, "activity_lines": {"activity_5": 30.047133, "activity_10": 29.788545, "activity_20": 29.398738, "activity_30": 28.683533}, "trend_signal": 1, "fair_value": 24.539974, "relative_strength": 12.56172, "rate_of_change": 0.685863745308463, "market_dynamics": -0.072711, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.653, "high": 31.531, "low": 30.6, "close": 31.445, "volume": 5749}, "trend_line": 27.868233, "activity_lines": {"activity_5": 30.586666, "activity_10": 30.126145, "activity_20": 29.647624, "activity_30": 28.927903}, "trend_signal": 1, "fair_value": 24.611455, "relative_strength": 13.103252, "rate_of_change": 0.7627905086496984, "market_dynamics": 0.212274, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.347, "high": 31.635, "low": 30.667, "close": 30.948, "volume": 7147}, "trend_line": 28.067, "activity_lines": {"activity_5": 30.848733, "activity_10": 30.330509, "activity_20": 29.824785, "activity_30": 29.126598}, "trend_signal": 1, "fair_value": 24.680442, "relative_strength": 14.172209, "rate_of_change": 0.7132386183221596, "market_dynamics": 0.391536, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.013, "high": 31.049999, "low": 30.448999, "close": 30.492001, "volume": 8170}, "trend_line": 28.229633, "activity_lines": {"activity_5": 30.8214, "activity_10": 30.413527, "activity_20": 29.937438, "activity_30": 29.283049}, "trend_signal": 1, "fair_value": 24.74607, "relative_strength": 13.152782, "rate_of_change": 0.5794456122848882, "market_dynamics": 0.408929, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.450001, "high": 30.481001, "low": 28.752001, "close": 29.764, "volume": 7070}, "trend_line": 28.3707, "activity_lines": {"activity_5": 30.478867, "activity_10": 30.345382, "activity_20": 29.963819, "activity_30": 29.382041}, "trend_signal": 1, "fair_value": 24.805115, "relative_strength": 11.530267, "rate_of_change": 0.49971248297843474, "market_dynamics": 0.175722, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.65, "high": 30.796, "low": 29.65, "close": 29.989, "volume": 2997}, "trend_line": 28.5449, "activity_lines": {"activity_5": 30.254534, "activity_10": 30.322091, "activity_20": 30.001509, "activity_30": 29.486447}, "trend_signal": 1, "fair_value": 24.867314, "relative_strength": 13.110792, "rate_of_change": 0.6140137536260968, "market_dynamics": -0.144233, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.919001, "high": 30.098, "low": 29.386999, "close": 29.417, "volume": 3552}, "trend_line": 28.712966, "activity_lines": {"activity_5": 29.884333, "activity_10": 30.183909, "activity_20": 29.974605, "activity_30": 29.542712}, "trend_signal": 1, "fair_value": 24.925987, "relative_strength": 13.775665, "rate_of_change": 0.5887776800759617, "market_dynamics": -0.515119, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.292999, "high": 29.663, "low": 29.1, "close": 29.296, "volume": 6978}, "trend_line": 28.830133, "activity_lines": {"activity_5": 29.609, "activity_10": 30.030109, "activity_20": 29.931533, "activity_30": 29.580327}, "trend_signal": 1, "fair_value": 24.986538, "relative_strength": 13.379803, "rate_of_change": 0.40806303326517523, "market_dynamics": -0.807322, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.360001, "high": 31.5, "low": 29.222, "close": 31.341999, "volume": 5204}, "trend_line": 29.037333, "activity_lines": {"activity_5": 30.1258, "activity_10": 30.240873, "activity_20": 30.080405, "activity_30": 29.742383}, "trend_signal": 1, "fair_value": 25.054769, "relative_strength": 16.562533, "rate_of_change": 0.7186924874748246, "market_dynamics": -0.732974, "expectation": {"probability": 53.4256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.132, "high": 31.358999, "low": 30.211, "close": 30.809, "volume": 12625}, "trend_line": 29.2058, "activity_lines": {"activity_5": 30.408266, "activity_10": 30.319491, "activity_20": 30.170619, "activity_30": 29.856684}, "trend_signal": 1, "fair_value": 25.115583, "relative_strength": 14.254022, "rate_of_change": 0.5801738059070359, "market_dynamics": -0.489719, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.781, "high": 31.440001, "low": 30.746, "close": 31.368999, "volume": 6130}, "trend_line": 29.3835, "activity_lines": {"activity_5": 30.807733, "activity_10": 30.492709, "activity_20": 30.305614, "activity_30": 29.996245}, "trend_signal": 1, "fair_value": 25.177936, "relative_strength": 12.94827, "rate_of_change": 0.6084407891583231, "market_dynamics": -0.199988, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.231001, "high": 31.559999, "low": 31.037001, "close": 31.533001, "volume": 5151}, "trend_line": 29.557167, "activity_lines": {"activity_5": 31.169867, "activity_10": 30.682873, "activity_20": 30.448028, "activity_30": 30.134922}, "trend_signal": 1, "fair_value": 25.237615, "relative_strength": 12.320485, "rate_of_change": 0.5910357853897535, "market_dynamics": 0.093076, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.356001, "high": 31.465, "low": 31.1, "close": 31.336, "volume": 4432}, "trend_line": 29.717667, "activity_lines": {"activity_5": 31.325267, "activity_10": 30.835618, "activity_20": 30.560033, "activity_30": 30.249686}, "trend_signal": 1, "fair_value": 25.296141, "relative_strength": 10.451674, "rate_of_change": 0.543015506188394, "market_dynamics": 0.117545, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.082001, "high": 31.507, "low": 30.556999, "close": 30.662001, "volume": 7622}, "trend_line": 29.8419, "activity_lines": {"activity_5": 31.12, "activity_10": 30.858764, "activity_20": 30.595933, "activity_30": 30.310611}, "trend_signal": 1, "fair_value": 25.351147, "relative_strength": 5.286496, "rate_of_change": 0.4180442563004702, "market_dynamics": -0.040675, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.143999, "high": 31.291, "low": 30.388, "close": 30.388, "volume": 5997}, "trend_line": 29.933533, "activity_lines": {"activity_5": 30.868734, "activity_10": 30.829, "activity_20": 30.600005, "activity_30": 30.345843}, "trend_signal": 1, "fair_value": 25.402865, "relative_strength": 3.257626, "rate_of_change": 0.3070615476896633, "market_dynamics": -0.272028, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.509001, "high": 31.121, "low": 30.48, "close": 31.094, "volume": 4237}, "trend_line": 30.0412, "activity_lines": {"activity_5": 30.880867, "activity_10": 30.916255, "activity_20": 30.669376, "activity_30": 30.420712}, "trend_signal": 1, "fair_value": 25.460602, "relative_strength": 5.818467, "rate_of_change": 0.3596869103289588, "market_dynamics": -0.524073, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.091, "high": 31.389999, "low": 31.028, "close": 31.093, "volume": 3334}, "trend_line": 30.129567, "activity_lines": {"activity_5": 30.911, "activity_10": 30.983236, "activity_20": 30.730538, "activity_30": 30.48857}, "trend_signal": 1, "fair_value": 25.515596, "relative_strength": 5.939266, "rate_of_change": 0.2941526969628432, "market_dynamics": -0.677274, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.312, "high": 31.82, "low": 31.016001, "close": 31.816, "volume": 3621}, "trend_line": 30.233967, "activity_lines": {"activity_5": 31.211467, "activity_10": 31.1512, "activity_20": 30.854248, "activity_30": 30.597372}, "trend_signal": 1, "fair_value": 25.571224, "relative_strength": 9.740439, "rate_of_change": 0.3465034860939033, "market_dynamics": -0.560804, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.66, "high": 33.049999, "low": 31.565001, "close": 33.013, "volume": 7261}, "trend_line": 30.344933, "activity_lines": {"activity_5": 31.878933, "activity_10": 31.490982, "activity_20": 31.07801, "activity_30": 30.776665}, "trend_signal": 1, "fair_value": 25.635647, "relative_strength": 12.614376, "rate_of_change": 0.36702428100156764, "market_dynamics": -0.003071, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.421001, "high": 33.647999, "low": 32.841999, "close": 33.234001, "volume": 12433}, "trend_line": 30.485633, "activity_lines": {"activity_5": 32.463334, "activity_10": 31.840564, "activity_20": 31.305633, "activity_30": 30.963056}, "trend_signal": 1, "fair_value": 25.701346, "relative_strength": 14.243171, "rate_of_change": 0.4636688438231152, "market_dynamics": 0.612691, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.672001, "high": 33.808998, "low": 33.081001, "close": 33.294998, "volume": 12514}, "trend_line": 30.607233, "activity_lines": {"activity_5": 32.878333, "activity_10": 32.157145, "activity_20": 31.525629, "activity_30": 31.144305}, "trend_signal": 1, "fair_value": 25.769859, "relative_strength": 10.061823, "rate_of_change": 0.3988764149985038, "market_dynamics": 1.213224, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.424999, "high": 33.827, "low": 33.27, "close": 33.716999, "volume": 12865}, "trend_line": 30.761567, "activity_lines": {"activity_5": 33.287266, "activity_10": 32.515436, "activity_20": 31.773271, "activity_30": 31.344935}, "trend_signal": 1, "fair_value": 25.834974, "relative_strength": 11.535971, "rate_of_change": 0.5042402885618528, "market_dynamics": 1.673393, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.835999, "high": 33.995998, "low": 33.544998, "close": 33.901001, "volume": 10433}, "trend_line": 30.930467, "activity_lines": {"activity_5": 33.5826, "activity_10": 32.867473, "activity_20": 32.027619, "activity_30": 31.54748}, "trend_signal": 1, "fair_value": 25.897699, "relative_strength": 10.838993, "rate_of_change": 0.5490617561842696, "market_dynamics": 1.707586, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.098999, "high": 35.0, "low": 34.016998, "close": 34.758999, "volume": 13583}, "trend_line": 31.107167, "activity_lines": {"activity_5": 34.024933, "activity_10": 33.328872, "activity_20": 32.349619, "activity_30": 31.794482}, "trend_signal": 1, "fair_value": 25.965891, "relative_strength": 11.313629, "rate_of_change": 0.5712813841446374, "market_dynamics": 1.788254, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.992001, "high": 35.528, "low": 34.776001, "close": 35.469002, "volume": 11192}, "trend_line": 31.2901, "activity_lines": {"activity_5": 34.587534, "activity_10": 33.844873, "activity_20": 32.718919, "activity_30": 32.07589}, "trend_signal": 1, "fair_value": 26.043244, "relative_strength": 10.24251, "rate_of_change": 0.5880734815870519, "market_dynamics": 1.828138, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.419998, "high": 36.067001, "low": 35.244999, "close": 35.945999, "volume": 12207}, "trend_line": 31.508633, "activity_lines": {"activity_5": 35.160133, "activity_10": 34.355218, "activity_20": 33.106481, "activity_30": 32.376271}, "trend_signal": 1, "fair_value": 26.123167, "relative_strength": 11.627469, "rate_of_change": 0.6984094010565666, "market_dynamics": 1.838505, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.959, "high": 36.433998, "low": 35.790001, "close": 35.991001, "volume": 21517}, "trend_line": 31.716067, "activity_lines": {"activity_5": 35.571, "activity_10": 34.785527, "activity_20": 33.469962, "activity_30": 32.665456}, "trend_signal": 1, "fair_value": 26.199032, "relative_strength": 9.967215, "rate_of_change": 0.6583402079042885, "market_dynamics": 1.966277, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.264999, "high": 35.619999, "low": 35.0, "close": 35.542, "volume": 14126}, "trend_line": 31.9379, "activity_lines": {"activity_5": 35.6806, "activity_10": 35.045146, "activity_20": 33.759376, "activity_30": 32.91229}, "trend_signal": 1, "fair_value": 26.267244, "relative_strength": 6.391585, "rate_of_change": 0.6994341385393094, "market_dynamics": 1.864497, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.021999, "high": 37.432999, "low": 35.964001, "close": 37.238998, "volume": 14784}, "trend_line": 32.199067, "activity_lines": {"activity_5": 36.246466, "activity_10": 35.545563, "activity_20": 34.180667, "activity_30": 33.254297}, "trend_signal": 1, "fair_value": 26.347256, "relative_strength": 11.070548, "rate_of_change": 0.8177337896355126, "market_dynamics": 1.889876, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.852001, "high": 37.167, "low": 36.702999, "close": 36.851002, "volume": 13480}, "trend_line": 32.4137, "activity_lines": {"activity_5": 36.517667, "activity_10": 35.8986, "activity_20": 34.536924, "activity_30": 33.554422}, "trend_signal": 1, "fair_value": 26.425538, "relative_strength": 8.698461, "rate_of_change": 0.6665814261015675, "market_dynamics": 1.884327, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 37.43, "low": 36.140999, "close": 36.403999, "volume": 20533}, "trend_line": 32.605133, "activity_lines": {"activity_5": 36.547733, "activity_10": 36.1046, "activity_20": 34.821838, "activity_30": 33.81186}, "trend_signal": 1, "fair_value": 26.501211, "relative_strength": 8.755182, "rate_of_change": 0.5905928665965425, "market_dynamics": 1.847353, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.655998, "high": 37.064999, "low": 36.372002, "close": 36.622002, "volume": 23620}, "trend_line": 32.7777, "activity_lines": {"activity_5": 36.619934, "activity_10": 36.293709, "activity_20": 35.103538, "activity_30": 34.071013}, "trend_signal": 1, "fair_value": 26.578711, "relative_strength": 9.51437, "rate_of_change": 0.5292632911511227, "market_dynamics": 1.874986, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.950001, "high": 37.111, "low": 35.166, "close": 35.632999, "volume": 13689}, "trend_line": 32.933867, "activity_lines": {"activity_5": 36.3204, "activity_10": 36.250182, "activity_20": 35.266814, "activity_30": 34.255226}, "trend_signal": 1, "fair_value": 26.652795, "relative_strength": 5.912572, "rate_of_change": 0.47644282545754085, "market_dynamics": 1.362187, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.797001, "high": 36.422001, "low": 35.394001, "close": 36.376999, "volume": 12484}, "trend_line": 33.130033, "activity_lines": {"activity_5": 36.2628, "activity_10": 36.310436, "activity_20": 35.480486, "activity_30": 34.477363}, "trend_signal": 1, "fair_value": 26.73341, "relative_strength": 6.762317, "rate_of_change": 0.5956360970304461, "market_dynamics": 0.883876, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.708, "high": 36.936001, "low": 36.146999, "close": 36.299, "volume": 6728}, "trend_line": 33.347867, "activity_lines": {"activity_5": 36.236666, "activity_10": 36.327091, "activity_20": 35.659514, "activity_30": 34.681813}, "trend_signal": 1, "fair_value": 26.811, "relative_strength": 7.793877, "rate_of_change": 0.6575121733202121, "market_dynamics": 0.337145, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.611, "high": 37.099998, "low": 36.387001, "close": 36.658001, "volume": 10533}, "trend_line": 33.570167, "activity_lines": {"activity_5": 36.367, "activity_10": 36.393927, "activity_20": 35.844586, "activity_30": 34.89537}, "trend_signal": 1, "fair_value": 26.894692, "relative_strength": 5.000703, "rate_of_change": 0.6666093516565753, "market_dynamics": -0.174828, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.662998, "high": 36.990002, "low": 36.43, "close": 36.807999, "volume": 12472}, "trend_line": 33.816533, "activity_lines": {"activity_5": 36.5304, "activity_10": 36.475091, "activity_20": 36.017448, "activity_30": 35.104262}, "trend_signal": 1, "fair_value": 26.978109, "relative_strength": 5.705714, "rate_of_change": 0.7338837486271721, "market_dynamics": -0.23131, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.153999, "high": 37.297001, "low": 36.662998, "close": 36.995998, "volume": 13059}, "trend_line": 34.0732, "activity_lines": {"activity_5": 36.744066, "activity_10": 36.575581, "activity_20": 36.181, "activity_30": 35.309389}, "trend_signal": 1, "fair_value": 27.059602, "relative_strength": 6.829761, "rate_of_change": 0.7589985644004376, "market_dynamics": -0.298942, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.23, "high": 37.466, "low": 36.587002, "close": 37.255001, "volume": 11894}, "trend_line": 34.2703, "activity_lines": {"activity_5": 36.9532, "activity_10": 36.696727, "activity_20": 36.344552, "activity_30": 35.514667}, "trend_signal": 1, "fair_value": 27.141564, "relative_strength": 8.586168, "rate_of_change": 0.5784604909430254, "market_dynamics": -0.297621, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.736, "high": 37.736, "low": 37.0, "close": 37.251999, "volume": 6961}, "trend_line": 34.485067, "activity_lines": {"activity_5": 37.102799, "activity_10": 36.817036, "activity_20": 36.487619, "activity_30": 35.707034}, "trend_signal": 1, "fair_value": 27.22366, "relative_strength": 8.127413, "rate_of_change": 0.6266854973548581, "market_dynamics": -0.34101, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.479, "high": 37.514999, "low": 36.591, "close": 36.838001, "volume": 8072}, "trend_line": 34.667367, "activity_lines": {"activity_5": 37.050867, "activity_10": 36.854782, "activity_20": 36.572124, "activity_30": 35.858836}, "trend_signal": 1, "fair_value": 27.30607, "relative_strength": 13.577521, "rate_of_change": 0.5286346116131887, "market_dynamics": -0.445574, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.508999, "high": 36.911999, "low": 36.332001, "close": 36.743, "volume": 10956}, "trend_line": 34.841033, "activity_lines": {"activity_5": 36.955267, "activity_10": 36.867363, "activity_20": 36.630709, "activity_30": 35.992748}, "trend_signal": 1, "fair_value": 27.384795, "relative_strength": 11.045323, "rate_of_change": 0.5009494952414596, "market_dynamics": -0.52352, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.896, "high": 38.407001, "low": 36.896, "close": 38.327999, "volume": 8608}, "trend_line": 35.0741, "activity_lines": {"activity_5": 37.392333, "activity_10": 37.165927, "activity_20": 36.825838, "activity_30": 36.217714}, "trend_signal": 1, "fair_value": 27.474577, "relative_strength": 17.562945, "rate_of_change": 0.6689440005983701, "market_dynamics": -0.46883, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.290001, "high": 39.254002, "low": 38.148998, "close": 38.952999, "volume": 23696}, "trend_line": 35.350467, "activity_lines": {"activity_5": 37.948933, "activity_10": 37.529127, "activity_20": 37.059409, "activity_30": 36.467965}, "trend_signal": 1, "fair_value": 27.568827, "relative_strength": 15.921856, "rate_of_change": 0.787951793488644, "market_dynamics": -0.072902, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.860001, "high": 39.854, "low": 38.813, "close": 39.221001, "volume": 24086}, "trend_line": 35.6449, "activity_lines": {"activity_5": 38.481667, "activity_10": 37.894218, "activity_20": 37.298533, "activity_30": 36.717677}, "trend_signal": 1, "fair_value": 27.666102, "relative_strength": 15.391661, "rate_of_change": 0.8328970590402609, "market_dynamics": 0.461749, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.259998, "high": 39.536999, "low": 38.425999, "close": 38.472, "volume": 12122}, "trend_line": 35.890833, "activity_lines": {"activity_5": 38.633467, "activity_10": 38.07, "activity_20": 37.448457, "activity_30": 36.900071}, "trend_signal": 1, "fair_value": 27.757314, "relative_strength": 15.462634, "rate_of_change": 0.6899528403782893, "market_dynamics": 0.703202, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.294998, "high": 38.534, "low": 36.102001, "close": 36.890999, "volume": 23634}, "trend_line": 36.0841, "activity_lines": {"activity_5": 38.149333, "activity_10": 37.925345, "activity_20": 37.435781, "activity_30": 36.964598}, "trend_signal": 1, "fair_value": 27.840974, "relative_strength": 10.534477, "rate_of_change": 0.5384856907612001, "market_dynamics": 0.643059, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.373001, "high": 37.879002, "low": 31.549999, "close": 32.945, "volume": 34016}, "trend_line": 36.121733, "activity_lines": {"activity_5": 36.34, "activity_10": 37.061727, "activity_20": 37.043009, "activity_30": 36.762075}, "trend_signal": 1, "fair_value": 27.897615, "relative_strength": 2.098145, "rate_of_change": 0.10429247230774658, "market_dynamics": 0.184725, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.451, "high": 34.153, "low": 28.0, "close": 33.41, "volume": 51776}, "trend_line": 36.134967, "activity_lines": {"activity_5": 35.044533, "activity_10": 36.356309, "activity_20": 36.70689, "activity_30": 36.587125}, "trend_signal": 0, "fair_value": 27.955859, "relative_strength": 3.043498, "rate_of_change": 0.03663722335803818, "market_dynamics": -0.360191, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.021, "high": 36.342999, "low": 33.825001, "close": 35.870998, "volume": 7544}, "trend_line": 36.222866, "activity_lines": {"activity_5": 34.938933, "activity_10": 36.168254, "activity_20": 36.623385, "activity_30": 36.570094}, "trend_signal": 0, "fair_value": 28.03525, "relative_strength": 7.597522, "rate_of_change": 0.243251917180387, "market_dynamics": -0.726929, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.627998, "high": 36.561001, "low": 35.627998, "close": 36.314999, "volume": 7021}, "trend_line": 36.323533, "activity_lines": {"activity_5": 35.204666, "activity_10": 36.086036, "activity_20": 36.586833, "activity_30": 36.576038}, "trend_signal": 0, "fair_value": 28.113455, "relative_strength": 6.765758, "rate_of_change": 0.2779100913770718, "market_dynamics": -0.886659, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.921001, "high": 36.953999, "low": 35.921001, "close": 36.729, "volume": 9264}, "trend_line": 36.423933, "activity_lines": {"activity_5": 35.752199, "activity_10": 36.088599, "activity_20": 36.590133, "activity_30": 36.602198}, "trend_signal": 0, "fair_value": 28.186917, "relative_strength": 6.924473, "rate_of_change": 0.27640483099482777, "market_dynamics": -0.916752, "expectation": {"probability": 57.2633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.681999, "high": 37.099998, "low": 34.181999, "close": 34.181999, "volume": 14415}, "trend_line": 36.4333, "activity_lines": {"activity_5": 35.461533, "activity_10": 35.628327, "activity_20": 36.350352, "activity_30": 36.457557}, "trend_signal": 0, "fair_value": 28.239506, "relative_strength": 3.098469, "rate_of_change": 0.025716607813891394, "market_dynamics": -1.010119, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.063999, "high": 35.323002, "low": 33.993, "close": 34.702, "volume": 9258}, "trend_line": 36.4314, "activity_lines": {"activity_5": 35.261733, "activity_10": 35.337981, "activity_20": 36.167004, "activity_30": 36.34586}, "trend_signal": 0, "fair_value": 28.29541, "relative_strength": 2.913428, "rate_of_change": -0.0052150093458627955, "market_dynamics": -1.013431, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.417999, "high": 36.337002, "low": 34.417999, "close": 36.148998, "volume": 17405}, "trend_line": 36.454066, "activity_lines": {"activity_5": 35.458132, "activity_10": 35.388017, "activity_20": 36.129442, "activity_30": 36.32764}, "trend_signal": 0, "fair_value": 28.361032, "relative_strength": 6.472061, "rate_of_change": 0.06221556130151728, "market_dynamics": -0.928297, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.459999, "high": 37.151001, "low": 35.709999, "close": 36.318001, "volume": 6544}, "trend_line": 36.466466, "activity_lines": {"activity_5": 35.692333, "activity_10": 35.524636, "activity_20": 36.10869, "activity_30": 36.318862}, "trend_signal": 0, "fair_value": 28.434288, "relative_strength": 2.79832, "rate_of_change": 0.03401540996825847, "market_dynamics": -0.894058, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.356998, "high": 37.580002, "low": 36.050999, "close": 37.507999, "volume": 6452}, "trend_line": 36.517033, "activity_lines": {"activity_5": 36.322999, "activity_10": 35.916781, "activity_20": 36.20289, "activity_30": 36.386058}, "trend_signal": 0, "fair_value": 28.516987, "relative_strength": 9.340695, "rate_of_change": 0.1386671250238532, "market_dynamics": -0.720179, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.5, "high": 37.5, "low": 36.794998, "close": 37.319, "volume": 18244}, "trend_line": 36.576266, "activity_lines": {"activity_5": 36.838733, "activity_10": 36.263345, "activity_20": 36.275757, "activity_30": 36.437797}, "trend_signal": 0, "fair_value": 28.593384, "relative_strength": 7.97191, "rate_of_change": 0.16220649689693845, "market_dynamics": -0.467903, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.0, "high": 37.5, "low": 36.734001, "close": 36.93, "volume": 12474}, "trend_line": 36.565966, "activity_lines": {"activity_5": 37.015666, "activity_10": 36.459654, "activity_20": 36.310038, "activity_30": 36.460619}, "trend_signal": 0, "fair_value": 28.669622, "relative_strength": 6.113571, "rate_of_change": -0.02816033763532275, "market_dynamics": -0.341288, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.715, "high": 36.914001, "low": 35.832001, "close": 36.102001, "volume": 6030}, "trend_line": 36.541, "activity_lines": {"activity_5": 36.768067, "activity_10": 36.441418, "activity_20": 36.267009, "activity_30": 36.430686}, "trend_signal": 0, "fair_value": 28.740372, "relative_strength": 5.109732, "rate_of_change": -0.06827660453440847, "market_dynamics": -0.234731, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.615002, "high": 37.248001, "low": 36.290001, "close": 36.779999, "volume": 4789}, "trend_line": 36.553533, "activity_lines": {"activity_5": 36.7496, "activity_10": 36.542254, "activity_20": 36.294028, "activity_30": 36.446105}, "trend_signal": 0, "fair_value": 28.812192, "relative_strength": 8.127153, "rate_of_change": 0.03429845926494839, "market_dynamics": -0.109231, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.626999, "high": 37.938, "low": 36.445999, "close": 37.337002, "volume": 4940}, "trend_line": 36.577366, "activity_lines": {"activity_5": 36.886001, "activity_10": 36.735909, "activity_20": 36.374371, "activity_30": 36.496651}, "trend_signal": 0, "fair_value": 28.887961, "relative_strength": 10.48752, "rate_of_change": 0.06520026395258761, "market_dynamics": 0.05238, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.549, "high": 37.859001, "low": 36.723999, "close": 36.875999, "volume": 7821}, "trend_line": 36.6188, "activity_lines": {"activity_5": 36.880133, "activity_10": 36.834691, "activity_20": 36.407981, "activity_30": 36.515918}, "trend_signal": 0, "fair_value": 28.961525, "relative_strength": 9.822004, "rate_of_change": 0.11327770293793821, "market_dynamics": 0.20469, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.824001, "high": 37.333, "low": 36.592999, "close": 37.199001, "volume": 7155}, "trend_line": 36.6462, "activity_lines": {"activity_5": 37.011467, "activity_10": 36.943218, "activity_20": 36.479267, "activity_30": 36.55335}, "trend_signal": 0, "fair_value": 29.045237, "relative_strength": 10.63708, "rate_of_change": 0.07482495330267538, "market_dynamics": 0.34885, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.167999, "high": 37.349998, "low": 36.331001, "close": 36.955002, "volume": 8861}, "trend_line": 36.668067, "activity_lines": {"activity_5": 37.043534, "activity_10": 36.961982, "activity_20": 36.535667, "activity_30": 36.573273}, "trend_signal": 0, "fair_value": 29.126993, "relative_strength": 9.829903, "rate_of_change": 0.05967057975997594, "market_dynamics": 0.380331, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.259998, "high": 38.105, "low": 37.214001, "close": 37.699001, "volume": 8576}, "trend_line": 36.702767, "activity_lines": {"activity_5": 37.266734, "activity_10": 37.101364, "activity_20": 36.673715, "activity_30": 36.639785}, "trend_signal": 0, "fair_value": 29.210468, "relative_strength": 8.697584, "rate_of_change": 0.09463274952563176, "market_dynamics": 0.35145, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.825001, "high": 38.280998, "low": 37.601002, "close": 37.797001, "volume": 6948}, "trend_line": 36.735733, "activity_lines": {"activity_5": 37.461334, "activity_10": 37.233455, "activity_20": 36.824777, "activity_30": 36.710381}, "trend_signal": 0, "fair_value": 29.294359, "relative_strength": 8.741684, "rate_of_change": 0.08981884117892754, "market_dynamics": 0.425147, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.717999, "high": 38.089001, "low": 36.904999, "close": 37.612, "volume": 5647}, "trend_line": 36.756267, "activity_lines": {"activity_5": 37.563601, "activity_10": 37.326655, "activity_20": 36.953905, "activity_30": 36.766914}, "trend_signal": 1, "fair_value": 29.377205, "relative_strength": 9.741049, "rate_of_change": 0.055896529953540955, "market_dynamics": 0.521552, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.534, "high": 38.999001, "low": 37.353001, "close": 38.192001, "volume": 4161}, "trend_line": 36.7875, "activity_lines": {"activity_5": 37.810134, "activity_10": 37.519983, "activity_20": 37.116048, "activity_30": 36.859542}, "trend_signal": 1, "fair_value": 29.462993, "relative_strength": 9.728439, "rate_of_change": 0.08497326455921186, "market_dynamics": 0.697137, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.452999, "high": 38.452999, "low": 37.75, "close": 38.023998, "volume": 3757}, "trend_line": 36.813233, "activity_lines": {"activity_5": 37.934466, "activity_10": 37.659818, "activity_20": 37.239419, "activity_30": 36.939316}, "trend_signal": 1, "fair_value": 29.548224, "relative_strength": 9.925874, "rate_of_change": 0.06995039075771756, "market_dynamics": 0.791504, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.082001, "high": 38.460999, "low": 37.09, "close": 37.119999, "volume": 9727}, "trend_line": 36.822633, "activity_lines": {"activity_5": 37.686199, "activity_10": 37.600345, "activity_20": 37.266443, "activity_30": 36.959108}, "trend_signal": 1, "fair_value": 29.628513, "relative_strength": 4.919939, "rate_of_change": 0.025534296322212494, "market_dynamics": 0.5862, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.013, "high": 37.308998, "low": 36.585999, "close": 37.308998, "volume": 6814}, "trend_line": 36.8415, "activity_lines": {"activity_5": 37.539532, "activity_10": 37.569054, "activity_20": 37.307633, "activity_30": 36.990486}, "trend_signal": 1, "fair_value": 29.714083, "relative_strength": 1.506299, "rate_of_change": 0.05123750927860098, "market_dynamics": 0.395955, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.443001, "high": 38.360001, "low": 37.266998, "close": 38.360001, "volume": 9522}, "trend_line": 36.842567, "activity_lines": {"activity_5": 37.775733, "activity_10": 37.729363, "activity_20": 37.446157, "activity_30": 37.088454}, "trend_signal": 1, "fair_value": 29.811763, "relative_strength": 1.302429, "rate_of_change": 0.002896190437411725, "market_dynamics": 0.432904, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.001999, "high": 38.787998, "low": 37.474998, "close": 38.506001, "volume": 6097}, "trend_line": 36.827667, "activity_lines": {"activity_5": 38.010733, "activity_10": 37.889236, "activity_20": 37.578691, "activity_30": 37.195772}, "trend_signal": 1, "fair_value": 29.905961, "relative_strength": 1.235534, "rate_of_change": -0.04044235028467032, "market_dynamics": 0.549042, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.790001, "high": 38.113998, "low": 37.5, "close": 37.561001, "volume": 8238}, "trend_line": 36.772333, "activity_lines": {"activity_5": 37.9098, "activity_10": 37.853527, "activity_20": 37.60311, "activity_30": 37.243084}, "trend_signal": 1, "fair_value": 29.991987, "relative_strength": -1.64202, "rate_of_change": -0.1502511685032747, "market_dynamics": 0.610476, "expectation": {"probability": 55.9881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.789001, "high": 38.199001, "low": 37.599998, "close": 38.005001, "volume": 13192}, "trend_line": 36.756767, "activity_lines": {"activity_5": 37.987734, "activity_10": 37.887528, "activity_20": 37.663091, "activity_30": 37.322611}, "trend_signal": 1, "fair_value": 30.083564, "relative_strength": -3.04721, "rate_of_change": -0.042330738166653024, "market_dynamics": 0.793806, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.283001, "high": 38.380001, "low": 37.455002, "close": 37.464001, "volume": 7704}, "trend_line": 36.775867, "activity_lines": {"activity_5": 37.826334, "activity_10": 37.8176, "activity_20": 37.663515, "activity_30": 37.368239}, "trend_signal": 1, "fair_value": 30.17232, "relative_strength": -4.200309, "rate_of_change": 0.05196322081317588, "market_dynamics": 0.429036, "expectation": {"probability": 56.6336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.224998, "high": 37.900002, "low": 36.991001, "close": 37.312, "volume": 9142}, "trend_line": 36.921433, "activity_lines": {"activity_5": 37.603934, "activity_10": 37.726091, "activity_20": 37.649672, "activity_30": 37.402828}, "trend_signal": 1, "fair_value": 30.266205, "relative_strength": -4.11127, "rate_of_change": 0.3958193562098817, "market_dynamics": -0.028162, "expectation": {"probability": 59.3433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.632, "high": 38.125, "low": 36.542999, "close": 37.220001, "volume": 6664}, "trend_line": 37.048433, "activity_lines": {"activity_5": 37.420734, "activity_10": 37.62331, "activity_20": 37.6271, "activity_30": 37.422091}, "trend_signal": 1, "fair_value": 30.361513, "relative_strength": -4.49404, "rate_of_change": 0.34397364804340735, "market_dynamics": -0.284213, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.407001, "high": 37.854, "low": 36.437, "close": 37.789001, "volume": 14044}, "trend_line": 37.112367, "activity_lines": {"activity_5": 37.512934, "activity_10": 37.641655, "activity_20": 37.657339, "activity_30": 37.469869}, "trend_signal": 1, "fair_value": 30.450635, "relative_strength": -2.055346, "rate_of_change": 0.17256870216345224, "market_dynamics": -0.460123, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 38.791, "low": 37.983002, "close": 38.498001, "volume": 11819}, "trend_line": 37.185134, "activity_lines": {"activity_5": 37.826268, "activity_10": 37.793183, "activity_20": 37.747067, "activity_30": 37.559265}, "trend_signal": 1, "fair_value": 30.540244, "relative_strength": -0.486685, "rate_of_change": 0.19607210717656173, "market_dynamics": -0.27232, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.630001, "high": 38.84, "low": 37.752998, "close": 37.814999, "volume": 4450}, "trend_line": 37.221334, "activity_lines": {"activity_5": 37.879067, "activity_10": 37.795473, "activity_20": 37.763567, "activity_30": 37.599901}, "trend_signal": 1, "fair_value": 30.626397, "relative_strength": -0.799069, "rate_of_change": 0.09735073161226446, "market_dynamics": -0.281057, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.271999, "high": 37.453999, "low": 32.119999, "close": 33.217999, "volume": 16515}, "trend_line": 37.1892, "activity_lines": {"activity_5": 36.376133, "activity_10": 36.952746, "activity_20": 37.339981, "activity_30": 37.341622}, "trend_signal": 0, "fair_value": 30.686635, "relative_strength": -5.197838, "rate_of_change": -0.08633220937218214, "market_dynamics": -0.25331, "expectation": {"probability": 63.9525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.218, "high": 35.580002, "low": 31.218, "close": 33.973, "volume": 20512}, "trend_line": 37.1649, "activity_lines": {"activity_5": 35.3978, "activity_10": 36.340782, "activity_20": 37.005719, "activity_30": 37.134125}, "trend_signal": 0, "fair_value": 30.752032, "relative_strength": -0.804351, "rate_of_change": -0.06534155077279602, "market_dynamics": -0.421754, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.890999, "high": 35.728001, "low": 34.800999, "close": 35.611, "volume": 4256}, "trend_line": 37.146967, "activity_lines": {"activity_5": 35.181933, "activity_10": 36.109055, "activity_20": 36.842819, "activity_30": 37.033873}, "trend_signal": 0, "fair_value": 30.82857, "relative_strength": 1.2143, "rate_of_change": -0.04825251783270348, "market_dynamics": -0.782535, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.300999, "high": 36.987, "low": 35.300999, "close": 36.921001, "volume": 5406}, "trend_line": 37.167067, "activity_lines": {"activity_5": 35.547933, "activity_10": 36.150964, "activity_20": 36.811081, "activity_30": 37.019295}, "trend_signal": 0, "fair_value": 30.910994, "relative_strength": 1.288962, "rate_of_change": 0.05410939741057849, "market_dynamics": -0.82631, "expectation": {"probability": 63.1316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.176998, "high": 37.799, "low": 36.860001, "close": 37.687, "volume": 1683}, "trend_line": 37.173034, "activity_lines": {"activity_5": 36.2744, "activity_10": 36.351855, "activity_20": 36.856, "activity_30": 37.052839}, "trend_signal": 0, "fair_value": 31.000404, "relative_strength": 0.159106, "rate_of_change": 0.016054535591948322, "market_dynamics": -0.774336, "expectation": {"probability": 60.483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.872002, "high": 38.298, "low": 37.500999, "close": 37.959999, "volume": 2166}, "trend_line": 37.1944, "activity_lines": {"activity_5": 37.1004, "activity_10": 36.598327, "activity_20": 36.927443, "activity_30": 37.103611}, "trend_signal": 0, "fair_value": 31.093891, "relative_strength": 1.055514, "rate_of_change": 0.05747714862338231, "market_dynamics": -0.654473, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.866001, "high": 39.166, "low": 38.150002, "close": 38.452, "volume": 11947}, "trend_line": 37.245134, "activity_lines": {"activity_5": 37.774267, "activity_10": 36.922473, "activity_20": 37.044086, "activity_30": 37.184746}, "trend_signal": 0, "fair_value": 31.190513, "relative_strength": 0.363224, "rate_of_change": 0.13640225410276413, "market_dynamics": -0.259247, "expectation": {"probability": 61.2926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.313999, "high": 38.43, "low": 37.549999, "close": 37.867001, "volume": 5282}, "trend_line": 37.303967, "activity_lines": {"activity_5": 37.954534, "activity_10": 37.117855, "activity_20": 37.103776, "activity_30": 37.224867}, "trend_signal": 0, "fair_value": 31.280968, "relative_strength": 0.652642, "rate_of_change": 0.15796157425557902, "market_dynamics": -0.040553, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.452, "high": 39.334999, "low": 38.401001, "close": 38.881001, "volume": 4091}, "trend_line": 37.374, "activity_lines": {"activity_5": 38.3224, "activity_10": 37.496182, "activity_20": 37.260786, "activity_30": 37.326611}, "trend_signal": 0, "fair_value": 31.376667, "relative_strength": 2.970355, "rate_of_change": 0.18773606571119428, "market_dynamics": 0.209233, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.796001, "high": 39.136002, "low": 38.490002, "close": 39.030998, "volume": 4442}, "trend_line": 37.430467, "activity_lines": {"activity_5": 38.6096, "activity_10": 37.894818, "activity_20": 37.423695, "activity_30": 37.433514}, "trend_signal": 0, "fair_value": 31.473955, "relative_strength": 2.526124, "rate_of_change": 0.15108631669074174, "market_dynamics": 0.415543, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.950001, "high": 39.202, "low": 38.638, "close": 38.856998, "volume": 901}, "trend_line": 37.4965, "activity_lines": {"activity_5": 38.749199, "activity_10": 38.239709, "activity_20": 37.561833, "activity_30": 37.525548}, "trend_signal": 1, "fair_value": 31.576154, "relative_strength": 3.605466, "rate_of_change": 0.17641511125147688, "market_dynamics": 0.407598, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.900002, "high": 39.299999, "low": 38.624001, "close": 38.729, "volume": 3185}, "trend_line": 37.5475, "activity_lines": {"activity_5": 38.786333, "activity_10": 38.4588, "activity_20": 37.685414, "activity_30": 37.605064}, "trend_signal": 1, "fair_value": 31.673795, "relative_strength": 4.439168, "rate_of_change": 0.1360126945181602, "market_dynamics": 0.483887, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.713001, "high": 40.095001, "low": 38.709, "close": 40.095001, "volume": 2826}, "trend_line": 37.652167, "activity_lines": {"activity_5": 39.260333, "activity_10": 38.839782, "activity_20": 37.938028, "activity_30": 37.769419}, "trend_signal": 1, "fair_value": 31.782211, "relative_strength": 6.653414, "rate_of_change": 0.2787589053865082, "market_dynamics": 0.530023, "expectation": {"probability": 56.7514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.941002, "high": 39.953999, "low": 39.390999, "close": 39.639999, "volume": 4460}, "trend_line": 37.716867, "activity_lines": {"activity_5": 39.434133, "activity_10": 39.056509, "activity_20": 38.135243, "activity_30": 37.897667}, "trend_signal": 1, "fair_value": 31.883596, "relative_strength": 5.347076, "rate_of_change": 0.17183605926320783, "market_dynamics": 0.552588, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.381001, "high": 39.682999, "low": 39.266998, "close": 39.477001, "volume": 2968}, "trend_line": 37.772867, "activity_lines": {"activity_5": 39.503, "activity_10": 39.194164, "activity_20": 38.309148, "activity_30": 38.011224}, "trend_signal": 1, "fair_value": 31.984417, "relative_strength": 3.145755, "rate_of_change": 0.14847468640488454, "market_dynamics": 0.654205, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.547001, "high": 39.841999, "low": 39.237, "close": 39.618, "volume": 3308}, "trend_line": 37.839733, "activity_lines": {"activity_5": 39.589134, "activity_10": 39.324909, "activity_20": 38.486895, "activity_30": 38.130265}, "trend_signal": 1, "fair_value": 32.08307, "relative_strength": 3.618711, "rate_of_change": 0.17702124649422174, "market_dynamics": 0.794669, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.700001, "high": 41.728001, "low": 39.509998, "close": 41.200001, "volume": 3026}, "trend_line": 37.94, "activity_lines": {"activity_5": 40.151867, "activity_10": 39.713146, "activity_20": 38.804329, "activity_30": 38.347056}, "trend_signal": 1, "fair_value": 32.192218, "relative_strength": 7.443939, "rate_of_change": 0.26497808533690026, "market_dynamics": 1.015031, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.891998, "high": 41.848, "low": 40.423, "close": 40.525002, "volume": 6688}, "trend_line": 38.023367, "activity_lines": {"activity_5": 40.324868, "activity_10": 39.928691, "activity_20": 39.038524, "activity_30": 38.51383}, "trend_signal": 1, "fair_value": 32.296897, "relative_strength": 9.367448, "rate_of_change": 0.21973379019505174, "market_dynamics": 1.24044, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.826, "high": 42.771, "low": 40.826, "close": 42.701, "volume": 2477}, "trend_line": 38.2094, "activity_lines": {"activity_5": 41.194534, "activity_10": 40.491546, "activity_20": 39.466929, "activity_30": 38.815613}, "trend_signal": 1, "fair_value": 32.412961, "relative_strength": 11.907587, "rate_of_change": 0.4892596702443576, "market_dynamics": 1.453464, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.797001, "high": 43.630001, "low": 42.599998, "close": 43.490002, "volume": 5290}, "trend_line": 38.415434, "activity_lines": {"activity_5": 42.123135, "activity_10": 41.128401, "activity_20": 39.950462, "activity_30": 39.156297}, "trend_signal": 1, "fair_value": 32.533314, "relative_strength": 11.087606, "rate_of_change": 0.5392233324783833, "market_dynamics": 1.728075, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.759998, "high": 43.949001, "low": 43.112, "close": 43.617001, "volume": 6385}, "trend_line": 38.590667, "activity_lines": {"activity_5": 42.826535, "activity_10": 41.707274, "activity_20": 40.419067, "activity_30": 39.491882}, "trend_signal": 1, "fair_value": 32.656096, "relative_strength": 10.473172, "rate_of_change": 0.4561525974169802, "market_dynamics": 1.874218, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.342999, "high": 43.499001, "low": 42.669998, "close": 42.708, "volume": 3960}, "trend_line": 38.730734, "activity_lines": {"activity_5": 42.960334, "activity_10": 42.034328, "activity_20": 40.751581, "activity_30": 39.757516}, "trend_signal": 1, "fair_value": 32.774744, "relative_strength": 11.58639, "rate_of_change": 0.36295563380647144, "market_dynamics": 1.910753, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.030998, "high": 43.650002, "low": 42.738998, "close": 43.365002, "volume": 18736}, "trend_line": 38.9242, "activity_lines": {"activity_5": 43.212601, "activity_10": 42.408492, "activity_20": 41.105072, "activity_30": 40.056502}, "trend_signal": 1, "fair_value": 32.895455, "relative_strength": 13.293831, "rate_of_change": 0.49951544941028175, "market_dynamics": 2.002448, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.900002, "high": 44.747002, "low": 43.578999, "close": 44.23, "volume": 11603}, "trend_line": 39.1317, "activity_lines": {"activity_5": 43.563867, "activity_10": 42.880474, "activity_20": 41.50402, "activity_30": 40.398811}, "trend_signal": 1, "fair_value": 33.024885, "relative_strength": 12.894927, "rate_of_change": 0.5330873852256517, "market_dynamics": 1.996676, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.451, "high": 44.755001, "low": 44.041, "close": 44.291, "volume": 14898}, "trend_line": 39.359267, "activity_lines": {"activity_5": 43.833534, "activity_10": 43.280092, "activity_20": 41.873972, "activity_30": 40.731669}, "trend_signal": 1, "fair_value": 33.158596, "relative_strength": 12.288916, "rate_of_change": 0.5815413079421556, "market_dynamics": 1.997929, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.452999, "high": 44.775002, "low": 44.238998, "close": 44.641998, "volume": 17732}, "trend_line": 39.6036, "activity_lines": {"activity_5": 44.1668, "activity_10": 43.656, "activity_20": 42.245905, "activity_30": 41.072491}, "trend_signal": 1, "fair_value": 33.294699, "relative_strength": 12.49759, "rate_of_change": 0.6207762964691326, "market_dynamics": 2.103099, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.651001, "high": 44.717999, "low": 43.523998, "close": 44.571999, "volume": 14618}, "trend_line": 39.848667, "activity_lines": {"activity_5": 44.408399, "activity_10": 43.927836, "activity_20": 42.579353, "activity_30": 41.393032}, "trend_signal": 1, "fair_value": 33.428019, "relative_strength": 9.165028, "rate_of_change": 0.6187998060782323, "market_dynamics": 2.042484, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.811001, "high": 47.5, "low": 44.000999, "close": 44.169998, "volume": 14171}, "trend_line": 40.061367, "activity_lines": {"activity_5": 44.391732, "activity_10": 44.065272, "activity_20": 42.845371, "activity_30": 41.671828}, "trend_signal": 1, "fair_value": 33.559641, "relative_strength": 10.140776, "rate_of_change": 0.5337694232030349, "market_dynamics": 1.911133, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.234001, "high": 45.493999, "low": 44.094002, "close": 45.113998, "volume": 11499}, "trend_line": 40.2819, "activity_lines": {"activity_5": 44.636065, "activity_10": 44.308072, "activity_20": 43.171281, "activity_30": 41.997804}, "trend_signal": 1, "fair_value": 33.697038, "relative_strength": 8.69307, "rate_of_change": 0.5504879551414289, "market_dynamics": 1.783737, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.029999, "high": 46.278999, "low": 45.873001, "close": 46.2416, "volume": 10066}, "trend_line": 40.562787, "activity_lines": {"activity_5": 45.197332, "activity_10": 44.712017, "activity_20": 43.5749, "activity_30": 42.382301}, "trend_signal": 1, "fair_value": 33.839363, "relative_strength": 10.376096, "rate_of_change": 0.6973032553082151, "market_dynamics": 1.69252, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.075001, "high": 47.311001, "low": 46.265999, "close": 46.901001, "volume": 14442}, "trend_line": 41.018887, "activity_lines": {"activity_5": 45.84836, "activity_10": 45.185825, "activity_20": 44.006983, "activity_30": 42.791218}, "trend_signal": 1, "fair_value": 33.984735, "relative_strength": 13.045232, "rate_of_change": 1.1244296403992144, "market_dynamics": 1.714193, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.907001, "high": 47.080002, "low": 46.063, "close": 46.373001, "volume": 17330}, "trend_line": 41.43222, "activity_lines": {"activity_5": 46.172787, "activity_10": 45.503923, "activity_20": 44.350475, "activity_30": 43.136645}, "trend_signal": 1, "fair_value": 34.124017, "relative_strength": 13.855757, "rate_of_change": 1.0076650787721313, "market_dynamics": 1.805201, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.0, "high": 47.853001, "low": 46.909, "close": 47.629002, "volume": 19285}, "trend_line": 41.83282, "activity_lines": {"activity_5": 46.795814, "activity_10": 45.983749, "activity_20": 44.777187, "activity_30": 43.536437}, "trend_signal": 1, "fair_value": 34.270542, "relative_strength": 13.469456, "rate_of_change": 0.9668803650878404, "market_dynamics": 1.874852, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.422001, "high": 47.473, "low": 45.807999, "close": 46.528, "volume": 15958}, "trend_line": 42.153053, "activity_lines": {"activity_5": 46.821241, "activity_10": 46.185866, "activity_20": 45.063165, "activity_30": 43.839352}, "trend_signal": 1, "fair_value": 34.405805, "relative_strength": 13.152226, "rate_of_change": 0.7655066046228817, "market_dynamics": 1.637439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.855, "high": 47.832001, "low": 46.449001, "close": 47.722, "volume": 10118}, "trend_line": 42.487553, "activity_lines": {"activity_5": 47.150401, "activity_10": 46.563291, "activity_20": 45.430057, "activity_30": 44.198639}, "trend_signal": 1, "fair_value": 34.555279, "relative_strength": 13.728954, "rate_of_change": 0.7935368287559111, "market_dynamics": 1.350584, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.249001, "high": 47.962002, "low": 46.950001, "close": 47.731998, "volume": 9656}, "trend_line": 42.813287, "activity_lines": {"activity_5": 47.3842, "activity_10": 46.880153, "activity_20": 45.75864, "activity_30": 44.53699}, "trend_signal": 1, "fair_value": 34.703126, "relative_strength": 13.523831, "rate_of_change": 0.7666574726014562, "market_dynamics": 1.150759, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.932999, "high": 48.436001, "low": 47.527, "close": 48.092999, "volume": 9657}, "trend_line": 43.134653, "activity_lines": {"activity_5": 47.682933, "activity_10": 47.206469, "activity_20": 46.082965, "activity_30": 44.877617}, "trend_signal": 1, "fair_value": 34.85576, "relative_strength": 14.670473, "rate_of_change": 0.7506221141114383, "market_dynamics": 0.922306, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.490002, "high": 48.759998, "low": 47.560001, "close": 48.577, "volume": 10912}, "trend_line": 43.491653, "activity_lines": {"activity_5": 48.028333, "activity_10": 47.556767, "activity_20": 46.420563, "activity_30": 45.228736}, "trend_signal": 1, "fair_value": 35.014126, "relative_strength": 14.314878, "rate_of_change": 0.8276408297523555, "market_dynamics": 0.972754, "expectation": {"probability": 60.0107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.276001, "high": 48.826, "low": 48.060001, "close": 48.306, "volume": 12887}, "trend_line": 43.80582, "activity_lines": {"activity_5": 48.2202, "activity_10": 47.777665, "activity_20": 46.694007, "activity_30": 45.539339}, "trend_signal": 1, "fair_value": 35.171344, "relative_strength": 14.024353, "rate_of_change": 0.7223615989026622, "market_dynamics": 0.984429, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.557999, "high": 48.987999, "low": 48.301998, "close": 48.699001, "volume": 13205}, "trend_line": 44.128087, "activity_lines": {"activity_5": 48.424533, "activity_10": 48.011982, "activity_20": 46.97819, "activity_30": 45.855028}, "trend_signal": 1, "fair_value": 35.331568, "relative_strength": 13.366125, "rate_of_change": 0.7356716527621299, "market_dynamics": 0.928361, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.200001, "high": 51.240002, "low": 49.165001, "close": 51.048, "volume": 21526}, "trend_line": 44.534453, "activity_lines": {"activity_5": 49.346734, "activity_10": 48.628709, "activity_20": 47.461283, "activity_30": 46.301474}, "trend_signal": 1, "fair_value": 35.506542, "relative_strength": 15.990693, "rate_of_change": 0.9208783512414631, "market_dynamics": 1.174347, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.332001, "high": 52.369999, "low": 51.049999, "close": 51.669998, "volume": 21557}, "trend_line": 44.96582, "activity_lines": {"activity_5": 50.2552, "activity_10": 49.283127, "activity_20": 47.968227, "activity_30": 46.761832}, "trend_signal": 1, "fair_value": 35.680709, "relative_strength": 18.257986, "rate_of_change": 0.9686141199488891, "market_dynamics": 1.507793, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.819, "high": 51.894001, "low": 50.558998, "close": 50.894001, "volume": 20796}, "trend_line": 45.325787, "activity_lines": {"activity_5": 50.666533, "activity_10": 49.700145, "activity_20": 48.358591, "activity_30": 47.144295}, "trend_signal": 1, "fair_value": 35.847177, "relative_strength": 17.536754, "rate_of_change": 0.8005347172585698, "market_dynamics": 1.782209, "expectation": {"probability": 60.078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.480999, "high": 50.799999, "low": 49.401001, "close": 50.530998, "volume": 22076}, "trend_line": 45.68882, "activity_lines": {"activity_5": 50.802399, "activity_10": 49.991799, "activity_20": 48.678531, "activity_30": 47.480115}, "trend_signal": 1, "fair_value": 36.011049, "relative_strength": 16.357203, "rate_of_change": 0.8009414155346084, "market_dynamics": 1.911701, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.345001, "high": 53.494999, "low": 50.330002, "close": 53.450001, "volume": 23329}, "trend_line": 46.154587, "activity_lines": {"activity_5": 51.762933, "activity_10": 50.7414, "activity_20": 49.246466, "activity_30": 47.980836}, "trend_signal": 1, "fair_value": 36.193363, "relative_strength": 20.131272, "rate_of_change": 1.0194332005072568, "market_dynamics": 1.923449, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.831001, "high": 55.372002, "low": 53.654999, "close": 54.699001, "volume": 44324}, "trend_line": 46.657287, "activity_lines": {"activity_5": 52.823067, "activity_10": 51.613945, "activity_20": 49.88974, "activity_30": 48.532089}, "trend_signal": 1, "fair_value": 36.382997, "relative_strength": 21.537288, "rate_of_change": 1.089165850406152, "market_dynamics": 1.910579, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.856998, "high": 54.592999, "low": 53.411999, "close": 54.209999, "volume": 22356}, "trend_line": 47.090953, "activity_lines": {"activity_5": 53.4768, "activity_10": 52.270909, "activity_20": 50.438551, "activity_30": 49.019361}, "trend_signal": 1, "fair_value": 36.570337, "relative_strength": 16.833554, "rate_of_change": 0.9294711027668675, "market_dynamics": 1.886294, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.209999, "high": 56.23, "low": 53.879002, "close": 55.532001, "volume": 26900}, "trend_line": 47.591187, "activity_lines": {"activity_5": 54.401867, "activity_10": 53.057018, "activity_20": 51.067372, "activity_30": 49.563944}, "trend_signal": 1, "fair_value": 36.762126, "relative_strength": 17.992983, "rate_of_change": 1.0622719824761222, "market_dynamics": 2.099004, "expectation": {"probability": 59.5176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.641998, "high": 54.846001, "low": 50.933998, "close": 51.200001, "volume": 48787}, "trend_line": 47.874487, "activity_lines": {"activity_5": 53.573734, "activity_10": 52.929037, "activity_20": 51.229517, "activity_30": 49.796771}, "trend_signal": 1, "fair_value": 36.926664, "relative_strength": 16.039589, "rate_of_change": 0.5952782812498544, "market_dynamics": 1.733803, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.326, "high": 52.91, "low": 50.124001, "close": 51.108002, "volume": 26330}, "trend_line": 48.12842, "activity_lines": {"activity_5": 52.670334, "activity_10": 52.73171, "activity_20": 51.353919, "activity_30": 50.005385}, "trend_signal": 1, "fair_value": 37.095542, "relative_strength": 16.32066, "rate_of_change": 0.5304140386924593, "market_dynamics": 1.083669, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.956001, "high": 52.445, "low": 50.042, "close": 50.068001, "volume": 24945}, "trend_line": 48.343453, "activity_lines": {"activity_5": 51.576401, "activity_10": 52.301492, "activity_20": 51.3561, "activity_30": 50.130519}, "trend_signal": 1, "fair_value": 37.260241, "relative_strength": 16.902852, "rate_of_change": 0.44679006707471025, "market_dynamics": 0.407135, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.178001, "high": 52.202999, "low": 49.099998, "close": 50.361, "volume": 24293}, "trend_line": 48.598553, "activity_lines": {"activity_5": 50.888868, "activity_10": 51.942364, "activity_20": 51.371105, "activity_30": 50.260684}, "trend_signal": 1, "fair_value": 37.417805, "relative_strength": 16.326917, "rate_of_change": 0.5276826212641573, "market_dynamics": -0.391886, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.105999, "high": 53.130001, "low": 50.0, "close": 52.306, "volume": 16160}, "trend_line": 48.896587, "activity_lines": {"activity_5": 51.106267, "activity_10": 51.960673, "activity_20": 51.552357, "activity_30": 50.499874}, "trend_signal": 1, "fair_value": 37.592036, "relative_strength": 16.072302, "rate_of_change": 0.6132569420328093, "market_dynamics": -0.729742, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.388, "high": 54.756001, "low": 51.75, "close": 53.882, "volume": 22260}, "trend_line": 49.21832, "activity_lines": {"activity_5": 52.064067, "activity_10": 52.239855, "activity_20": 51.861434, "activity_30": 50.821513}, "trend_signal": 1, "fair_value": 37.772337, "relative_strength": 14.588845, "rate_of_change": 0.6579866198023224, "market_dynamics": -0.753144, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.166, "high": 54.993999, "low": 53.049999, "close": 54.805, "volume": 16555}, "trend_line": 49.568787, "activity_lines": {"activity_5": 53.150733, "activity_10": 52.625928, "activity_20": 52.223396, "activity_30": 51.181944}, "trend_signal": 1, "fair_value": 37.956741, "relative_strength": 13.641015, "rate_of_change": 0.7120661574795765, "market_dynamics": -0.630842, "expectation": {"probability": 61.1385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.069, "high": 54.167, "low": 52.674, "close": 52.938, "volume": 23985}, "trend_line": 49.84532, "activity_lines": {"activity_5": 53.3686, "activity_10": 52.647909, "activity_20": 52.373819, "activity_30": 51.399313}, "trend_signal": 1, "fair_value": 38.12735, "relative_strength": 12.764149, "rate_of_change": 0.5578772786995989, "market_dynamics": -0.547439, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.351002, "high": 54.050999, "low": 52.647999, "close": 52.881001, "volume": 21211}, "trend_line": 50.122287, "activity_lines": {"activity_5": 53.376134, "activity_10": 52.691546, "activity_20": 52.494024, "activity_30": 51.595163}, "trend_signal": 1, "fair_value": 38.296324, "relative_strength": 12.61218, "rate_of_change": 0.5556529680218706, "market_dynamics": -0.513086, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.153999, "high": 55.252998, "low": 52.298, "close": 54.828999, "volume": 57141}, "trend_line": 50.477587, "activity_lines": {"activity_5": 53.865, "activity_10": 53.113527, "activity_20": 52.776953, "activity_30": 51.898822}, "trend_signal": 1, "fair_value": 38.475132, "relative_strength": 16.077038, "rate_of_change": 0.7088662973419384, "market_dynamics": -0.334127, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.008999, "high": 56.0, "low": 54.939999, "close": 55.290001, "volume": 29139}, "trend_line": 50.816787, "activity_lines": {"activity_5": 54.339334, "activity_10": 53.632109, "activity_20": 53.074015, "activity_30": 52.2093}, "trend_signal": 1, "fair_value": 38.652382, "relative_strength": 18.594797, "rate_of_change": 0.6719814083030518, "market_dynamics": -0.276003, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.811001, "high": 55.691002, "low": 54.157001, "close": 55.618, "volume": 15811}, "trend_line": 51.129334, "activity_lines": {"activity_5": 54.829134, "activity_10": 54.135964, "activity_20": 53.369057, "activity_30": 52.519056}, "trend_signal": 1, "fair_value": 38.830292, "relative_strength": 16.153628, "rate_of_change": 0.6150467561044388, "market_dynamics": -0.187406, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.314999, "high": 56.714001, "low": 55.599998, "close": 56.263, "volume": 21044}, "trend_line": 51.4414, "activity_lines": {"activity_5": 55.479733, "activity_10": 54.675091, "activity_20": 53.692581, "activity_30": 52.85026}, "trend_signal": 1, "fair_value": 39.008632, "relative_strength": 15.828093, "rate_of_change": 0.6103463033568979, "market_dynamics": 0.009594, "expectation": {"probability": 58.626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b060a7-f0e6-4a61-993b-743b07649a72/", "share_image": "https://sharemaestro.com/terminal/25b060a7-f0e6-4a61-993b-743b07649a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}