{"ticker": {"uuid": "25b08bc6-675a-48fa-9c6b-02cf00091dbf", "symbol": "DBB", "name": "INVESCO DB MULTI-SECTOR COMM TR BASE METALS FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBB fell 2.94%, moving from 25.19 to 24.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.45"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.08, "high": 24.605, "low": 23.945, "close": 24.45, "volume": 1319970}, "trend_line": 24.240746, "activity_lines": {"activity_5": 24.482, "activity_10": 24.932545, "activity_20": 24.872714, "activity_30": 24.624736}, "trend_signal": 1, "fair_value": 19.276672, "relative_strength": -1.909892, "rate_of_change": 0.3942007732766201, "market_dynamics": -0.553564, "expectation": {"probability": 52.9732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.870671, "high": 15.965809, "low": 15.593907, "close": 15.766885, "volume": 326867}, "trend_line": 16.832137, "activity_lines": {"activity_5": 15.764002, "activity_10": 15.735906, "activity_20": 15.991096, "activity_30": 16.347252}, "trend_signal": 0, "fair_value": 17.015713, "relative_strength": -16.456754, "rate_of_change": -0.22727865478635537, "market_dynamics": -0.788167, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.758236, "high": 16.251135, "low": 15.758236, "close": 16.225275, "volume": 495160}, "trend_line": 16.812245, "activity_lines": {"activity_5": 15.940439, "activity_10": 15.828056, "activity_20": 15.983724, "activity_30": 16.308099}, "trend_signal": 0, "fair_value": 17.039204, "relative_strength": -14.681115, "rate_of_change": -0.11817869590770731, "market_dynamics": -0.419287, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.41555, "high": 16.64042, "low": 16.009139, "close": 16.173381, "volume": 678541}, "trend_line": 16.782838, "activity_lines": {"activity_5": 16.05518, "activity_10": 15.905109, "activity_20": 15.975364, "activity_30": 16.266882}, "trend_signal": 0, "fair_value": 17.061649, "relative_strength": -12.818796, "rate_of_change": -0.17491417713695626, "market_dynamics": 0.056774, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.207977, "high": 16.207977, "low": 15.654449, "close": 15.671747, "volume": 565171}, "trend_line": 16.682512, "activity_lines": {"activity_5": 15.959466, "activity_10": 15.878848, "activity_20": 15.922276, "activity_30": 16.195199}, "trend_signal": 0, "fair_value": 17.080439, "relative_strength": -15.065121, "rate_of_change": -0.5977892416050407, "market_dynamics": 0.156614, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.524716, "high": 15.559312, "low": 15.266029, "close": 15.394983, "volume": 409088}, "trend_line": 16.562004, "activity_lines": {"activity_5": 15.759965, "activity_10": 15.799436, "activity_20": 15.850161, "activity_30": 16.112133}, "trend_signal": 0, "fair_value": 17.095862, "relative_strength": -14.589001, "rate_of_change": -0.7223612367250052, "market_dynamics": 0.33528, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.412281, "high": 15.766193, "low": 15.397751, "close": 15.706343, "volume": 314858}, "trend_line": 16.449857, "activity_lines": {"activity_5": 15.713262, "activity_10": 15.782138, "activity_20": 15.817584, "activity_30": 16.056929}, "trend_signal": 0, "fair_value": 17.111249, "relative_strength": -13.227869, "rate_of_change": -0.677134240518238, "market_dynamics": 0.309661, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.680396, "high": 16.199328, "low": 15.628503, "close": 16.130137, "volume": 291423}, "trend_line": 16.380378, "activity_lines": {"activity_5": 15.811859, "activity_10": 15.848499, "activity_20": 15.831422, "activity_30": 16.036302}, "trend_signal": 0, "fair_value": 17.128858, "relative_strength": -12.890225, "rate_of_change": -0.4223684132938127, "market_dynamics": 0.298658, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.983106, "high": 16.017702, "low": 15.654449, "close": 15.714992, "volume": 677893}, "trend_line": 16.317529, "activity_lines": {"activity_5": 15.778417, "activity_10": 15.828999, "activity_20": 15.811241, "activity_30": 15.993373}, "trend_signal": 0, "fair_value": 17.144904, "relative_strength": -13.828785, "rate_of_change": -0.38368467443181065, "market_dynamics": 0.404516, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.017702, "high": 16.242572, "low": 15.931213, "close": 16.016837, "volume": 446386}, "trend_line": 16.259841, "activity_lines": {"activity_5": 15.876149, "activity_10": 15.860922, "activity_20": 15.825532, "activity_30": 15.973974}, "trend_signal": 0, "fair_value": 17.161238, "relative_strength": -11.786008, "rate_of_change": -0.35353392048513504, "market_dynamics": 0.554125, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.060946, "high": 16.242572, "low": 15.862022, "close": 16.112839, "volume": 349520}, "trend_line": 16.226399, "activity_lines": {"activity_5": 15.982876, "activity_10": 15.900879, "activity_20": 15.851648, "activity_30": 15.96449}, "trend_signal": 0, "fair_value": 17.181866, "relative_strength": -8.350553, "rate_of_change": -0.20567236789093363, "market_dynamics": 0.639956, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.043648, "high": 16.649069, "low": 15.862022, "close": 16.571229, "volume": 1252019}, "trend_line": 16.19238, "activity_lines": {"activity_5": 16.194542, "activity_10": 16.024495, "activity_20": 15.923808, "activity_30": 15.986737}, "trend_signal": 0, "fair_value": 17.206362, "relative_strength": -4.877516, "rate_of_change": -0.2096521846899037, "market_dynamics": 0.898049, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.363657, "high": 16.432847, "low": 15.680396, "close": 15.887969, "volume": 1663170}, "trend_line": 16.15346, "activity_lines": {"activity_5": 16.120796, "activity_10": 16.009257, "activity_20": 15.92789, "activity_30": 15.967098}, "trend_signal": 0, "fair_value": 17.223187, "relative_strength": -8.937634, "rate_of_change": -0.2403599717892055, "market_dynamics": 0.997852, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.870671, "high": 15.991755, "low": 15.611205, "close": 15.671747, "volume": 728075}, "trend_line": 16.115405, "activity_lines": {"activity_5": 15.991121, "activity_10": 15.960839, "activity_20": 15.911502, "activity_30": 15.936019}, "trend_signal": 0, "fair_value": 17.238297, "relative_strength": -10.252179, "rate_of_change": -0.23558420301285268, "market_dynamics": 0.925127, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.706343, "high": 15.706343, "low": 15.451028, "close": 15.567961, "volume": 701361}, "trend_line": 16.060629, "activity_lines": {"activity_5": 15.829733, "activity_10": 15.902672, "activity_20": 15.884448, "activity_30": 15.9007}, "trend_signal": 0, "fair_value": 17.251094, "relative_strength": -8.419698, "rate_of_change": -0.33989837673952583, "market_dynamics": 0.760203, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.550663, "high": 15.870671, "low": 15.49877, "close": 15.853373, "volume": 796376}, "trend_line": 16.006718, "activity_lines": {"activity_5": 15.793408, "activity_10": 15.898285, "activity_20": 15.884328, "activity_30": 15.887329}, "trend_signal": 0, "fair_value": 17.267094, "relative_strength": -4.275779, "rate_of_change": -0.33567178471029613, "market_dynamics": 0.464696, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.974458, "high": 16.112839, "low": 15.550663, "close": 16.052297, "volume": 1061052}, "trend_line": 15.97587, "activity_lines": {"activity_5": 15.840688, "activity_10": 15.921731, "activity_20": 15.902412, "activity_30": 15.89027}, "trend_signal": 0, "fair_value": 17.281238, "relative_strength": -8.116884, "rate_of_change": -0.19271908207540656, "market_dynamics": 0.4135, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.156084, "high": 16.350683, "low": 15.948511, "close": 16.000404, "volume": 445955}, "trend_line": 15.932914, "activity_lines": {"activity_5": 15.905266, "activity_10": 15.929452, "activity_20": 15.915637, "activity_30": 15.891852}, "trend_signal": 0, "fair_value": 17.294281, "relative_strength": -9.339933, "rate_of_change": -0.2688805054122262, "market_dynamics": 0.436362, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.035, "high": 16.363657, "low": 16.009053, "close": 16.156084, "volume": 973703}, "trend_line": 15.907544, "activity_lines": {"activity_5": 16.014242, "activity_10": 15.967837, "activity_20": 15.941588, "activity_30": 15.90625}, "trend_signal": 0, "fair_value": 17.304697, "relative_strength": -10.217809, "rate_of_change": -0.1592301320398802, "market_dynamics": 0.766996, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.216626, "high": 16.355008, "low": 16.000404, "close": 16.268519, "volume": 793089}, "trend_line": 15.897165, "activity_lines": {"activity_5": 16.128407, "activity_10": 16.018645, "activity_20": 15.97524, "activity_30": 15.929539}, "trend_signal": 1, "fair_value": 17.314515, "relative_strength": -10.234602, "rate_of_change": -0.06524577269753495, "market_dynamics": 1.01829, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.190679, "high": 16.311763, "low": 16.020729, "close": 16.251221, "volume": 525292}, "trend_line": 15.885057, "activity_lines": {"activity_5": 16.190103, "activity_10": 16.061732, "activity_20": 16.003579, "activity_30": 15.952381}, "trend_signal": 1, "fair_value": 17.323014, "relative_strength": -10.709431, "rate_of_change": -0.0761645236745015, "market_dynamics": 1.089767, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.009053, "high": 16.022026, "low": 15.57661, "close": 15.749587, "volume": 1105529}, "trend_line": 15.878715, "activity_lines": {"activity_5": 16.058063, "activity_10": 16.011097, "activity_20": 15.983568, "activity_30": 15.943641}, "trend_signal": 1, "fair_value": 17.328023, "relative_strength": -13.203069, "rate_of_change": -0.039924313774889635, "market_dynamics": 1.077552, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.663098, "high": 16.389603, "low": 15.645801, "close": 16.355008, "volume": 898072}, "trend_line": 15.893418, "activity_lines": {"activity_5": 16.148012, "activity_10": 16.085478, "activity_20": 16.021297, "activity_30": 15.97437}, "trend_signal": 1, "fair_value": 17.334826, "relative_strength": -11.548667, "rate_of_change": 0.09259565399341696, "market_dynamics": 1.106184, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.415894, "high": 16.806306, "low": 16.360121, "close": 16.741237, "volume": 466524}, "trend_line": 15.934545, "activity_lines": {"activity_5": 16.343063, "activity_10": 16.22159, "activity_20": 16.095193, "activity_30": 16.029068}, "trend_signal": 1, "fair_value": 17.345258, "relative_strength": -9.867166, "rate_of_change": 0.25876749733757376, "market_dynamics": 1.09565, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.815601, "high": 17.085171, "low": 16.722646, "close": 17.010807, "volume": 419572}, "trend_line": 15.98437, "activity_lines": {"activity_5": 16.58896, "activity_10": 16.387269, "activity_20": 16.192058, "activity_30": 16.098504}, "trend_signal": 1, "fair_value": 17.359505, "relative_strength": -8.336886, "rate_of_change": 0.31268542653712567, "market_dynamics": 1.209177, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.731941, "high": 16.848136, "low": 16.34153, "close": 16.34153, "volume": 369628}, "trend_line": 16.005831, "activity_lines": {"activity_5": 16.562279, "activity_10": 16.405029, "activity_20": 16.218806, "activity_30": 16.121547}, "trend_signal": 1, "fair_value": 17.366881, "relative_strength": -10.123299, "rate_of_change": 0.1342624075894164, "market_dynamics": 1.256902, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.248574, "high": 16.313643, "low": 16.099846, "close": 16.099846, "volume": 245103}, "trend_line": 16.006839, "activity_lines": {"activity_5": 16.449017, "activity_10": 16.36997, "activity_20": 16.218028, "activity_30": 16.127612}, "trend_signal": 1, "fair_value": 17.375453, "relative_strength": -12.481082, "rate_of_change": 0.006297704880170156, "market_dynamics": 1.064539, "expectation": {"probability": 57.7363, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.183506, "high": 16.206744, "low": 15.812149, "close": 16.006891, "volume": 305631}, "trend_line": 16.021758, "activity_lines": {"activity_5": 16.281419, "activity_10": 16.317146, "activity_20": 16.206525, "activity_30": 16.127616}, "trend_signal": 1, "fair_value": 17.382715, "relative_strength": -13.350957, "rate_of_change": 0.0932039111532203, "market_dynamics": 0.788788, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.858162, "high": 16.601804, "low": 15.839571, "close": 16.52744, "volume": 383877}, "trend_line": 16.055183, "activity_lines": {"activity_5": 16.310545, "activity_10": 16.358849, "activity_20": 16.245184, "activity_30": 16.16024}, "trend_signal": 1, "fair_value": 17.396226, "relative_strength": -10.828293, "rate_of_change": 0.20862254941062744, "market_dynamics": 0.665584, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.499553, "high": 16.666873, "low": 16.109141, "close": 16.164915, "volume": 266908}, "trend_line": 16.077387, "activity_lines": {"activity_5": 16.233082, "activity_10": 16.327886, "activity_20": 16.245448, "activity_30": 16.16732}, "trend_signal": 1, "fair_value": 17.404556, "relative_strength": -13.477024, "rate_of_change": 0.13829801877687792, "market_dynamics": 0.529583, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.979004, "high": 16.107561, "low": 15.588592, "close": 15.597888, "volume": 251188}, "trend_line": 16.059646, "activity_lines": {"activity_5": 16.023003, "activity_10": 16.195712, "activity_20": 16.191004, "activity_30": 16.136385}, "trend_signal": 0, "fair_value": 17.405023, "relative_strength": -17.118603, "rate_of_change": -0.11034753346424325, "market_dynamics": 0.143576, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.672252, "high": 16.012468, "low": 15.63507, "close": 15.979004, "volume": 313360}, "trend_line": 16.066716, "activity_lines": {"activity_5": 15.989539, "activity_10": 16.14471, "activity_20": 16.17531, "activity_30": 16.131182}, "trend_signal": 0, "fair_value": 17.404417, "relative_strength": -14.268115, "rate_of_change": 0.0440233863187196, "market_dynamics": -0.120103, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.90464, "high": 16.164915, "low": 15.895344, "close": 16.006891, "volume": 263194}, "trend_line": 16.059437, "activity_lines": {"activity_5": 15.973427, "activity_10": 16.094607, "activity_20": 16.165091, "activity_30": 16.127322}, "trend_signal": 0, "fair_value": 17.40432, "relative_strength": -14.98893, "rate_of_change": -0.045304840142817486, "market_dynamics": -0.584489, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.979004, "high": 16.192801, "low": 15.90464, "close": 16.164915, "volume": 389153}, "trend_line": 16.059155, "activity_lines": {"activity_5": 16.009989, "activity_10": 16.079565, "activity_20": 16.169356, "activity_30": 16.134127}, "trend_signal": 0, "fair_value": 17.404851, "relative_strength": -14.424289, "rate_of_change": -0.001755976875145506, "market_dynamics": -0.69989, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.220688, "high": 16.518144, "low": 16.146416, "close": 16.415894, "volume": 394050}, "trend_line": 16.08396, "activity_lines": {"activity_5": 16.15438, "activity_10": 16.120634, "activity_20": 16.195175, "activity_30": 16.157143}, "trend_signal": 1, "fair_value": 17.406277, "relative_strength": -12.318084, "rate_of_change": 0.15446018174680193, "market_dynamics": -0.469613, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.480962, "high": 16.908556, "low": 16.443687, "close": 16.908556, "volume": 382258}, "trend_line": 16.134412, "activity_lines": {"activity_5": 16.446259, "activity_10": 16.262095, "activity_20": 16.263877, "activity_30": 16.210342}, "trend_signal": 1, "fair_value": 17.409763, "relative_strength": -9.131, "rate_of_change": 0.31367896960698693, "market_dynamics": -0.092078, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.945739, "high": 16.973718, "low": 16.638986, "close": 16.638986, "volume": 323465}, "trend_line": 16.1655, "activity_lines": {"activity_5": 16.560904, "activity_10": 16.344234, "activity_20": 16.301881, "activity_30": 16.242896}, "trend_signal": 1, "fair_value": 17.411576, "relative_strength": -11.966194, "rate_of_change": 0.19268133229770287, "market_dynamics": 0.17427, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.71335, "high": 16.78316, "low": 16.397303, "close": 16.694759, "volume": 256254}, "trend_line": 16.184321, "activity_lines": {"activity_5": 16.650141, "activity_10": 16.42671, "activity_20": 16.342403, "activity_30": 16.277041}, "trend_signal": 1, "fair_value": 17.416053, "relative_strength": -11.450821, "rate_of_change": 0.11642695864649462, "market_dynamics": 0.3261, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.750533, "high": 17.726562, "low": 16.750533, "close": 17.707971, "volume": 831060}, "trend_line": 16.250754, "activity_lines": {"activity_5": 17.031257, "activity_10": 16.6809, "activity_20": 16.476114, "activity_30": 16.375341}, "trend_signal": 1, "fair_value": 17.424993, "relative_strength": -4.833034, "rate_of_change": 0.4104775232770035, "market_dynamics": 0.806579, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.865995, "high": 18.433022, "low": 17.68938, "close": 18.107679, "volume": 634051}, "trend_line": 16.320448, "activity_lines": {"activity_5": 17.442739, "activity_10": 16.986301, "activity_20": 16.640503, "activity_30": 16.495143}, "trend_signal": 1, "fair_value": 17.434737, "relative_strength": -0.864799, "rate_of_change": 0.42886625445193716, "market_dynamics": 1.122673, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.414431, "high": 19.037231, "low": 18.079792, "close": 18.93498, "volume": 1442116}, "trend_line": 16.41452, "activity_lines": {"activity_5": 18.017202, "activity_10": 17.406796, "activity_20": 16.874925, "activity_30": 16.663822}, "trend_signal": 1, "fair_value": 17.447698, "relative_strength": 7.145135, "rate_of_change": 0.5764057457246309, "market_dynamics": 1.608293, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.851321, "high": 18.944276, "low": 18.423727, "close": 18.814139, "volume": 1027186}, "trend_line": 16.489283, "activity_lines": {"activity_5": 18.41629, "activity_10": 17.744646, "activity_20": 17.085058, "activity_30": 16.818637}, "trend_signal": 1, "fair_value": 17.457413, "relative_strength": 3.909214, "rate_of_change": 0.45546869478973984, "market_dynamics": 2.063773, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.046527, "high": 19.200832, "low": 18.618933, "close": 18.888503, "volume": 2689480}, "trend_line": 16.589301, "activity_lines": {"activity_5": 18.695156, "activity_10": 18.044469, "activity_20": 17.287681, "activity_30": 16.973425}, "trend_signal": 1, "fair_value": 17.462331, "relative_strength": 3.920967, "rate_of_change": 0.6065636692632336, "market_dynamics": 2.073615, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.055822, "high": 19.139482, "low": 18.66541, "close": 18.897798, "volume": 572115}, "trend_line": 16.696836, "activity_lines": {"activity_5": 18.830871, "activity_10": 18.293589, "activity_20": 17.479124, "activity_30": 17.12236}, "trend_signal": 1, "fair_value": 17.469561, "relative_strength": 2.232073, "rate_of_change": 0.648218993675515, "market_dynamics": 1.905671, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.120891, "high": 19.864533, "low": 19.07776, "close": 19.836646, "volume": 773485}, "trend_line": 16.839126, "activity_lines": {"activity_5": 19.200213, "activity_10": 18.66372, "activity_20": 17.749713, "activity_30": 17.324929}, "trend_signal": 1, "fair_value": 17.484952, "relative_strength": 5.628981, "rate_of_change": 0.8521973863790668, "market_dynamics": 1.768415, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.985375, "high": 20.431653, "low": 19.492712, "close": 19.669327, "volume": 1467627}, "trend_line": 16.966324, "activity_lines": {"activity_5": 19.398517, "activity_10": 18.941234, "activity_20": 17.990909, "activity_30": 17.507522}, "trend_signal": 1, "fair_value": 17.494875, "relative_strength": 4.757449, "rate_of_change": 0.7553717455407122, "market_dynamics": 1.716993, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.115512, "high": 20.175003, "low": 19.288489, "close": 19.381166, "volume": 388585}, "trend_line": 17.077286, "activity_lines": {"activity_5": 19.451812, "activity_10": 19.116159, "activity_20": 18.188816, "activity_30": 17.663318}, "trend_signal": 1, "fair_value": 17.505863, "relative_strength": 3.629959, "rate_of_change": 0.6540132087540039, "market_dynamics": 1.513637, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.427643, "high": 19.446234, "low": 18.470204, "close": 18.470204, "volume": 2032975}, "trend_line": 17.159613, "activity_lines": {"activity_5": 19.16365, "activity_10": 19.075596, "activity_20": 18.284338, "activity_30": 17.753184}, "trend_signal": 1, "fair_value": 17.510078, "relative_strength": -2.338672, "rate_of_change": 0.4820847996572721, "market_dynamics": 1.38916, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.646819, "high": 18.911742, "low": 18.293589, "close": 18.460909, "volume": 836318}, "trend_line": 17.236441, "activity_lines": {"activity_5": 18.900277, "activity_10": 19.001063, "activity_20": 18.367245, "activity_30": 17.837139}, "trend_signal": 1, "fair_value": 17.522141, "relative_strength": -3.810925, "rate_of_change": 0.44772571502631797, "market_dynamics": 1.019184, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.31218, "high": 18.776864, "low": 18.31218, "close": 18.600342, "volume": 547592}, "trend_line": 17.314168, "activity_lines": {"activity_5": 18.712508, "activity_10": 18.938192, "activity_20": 18.454225, "activity_30": 17.925132}, "trend_signal": 1, "fair_value": 17.531254, "relative_strength": -3.585208, "rate_of_change": 0.45094576078669274, "market_dynamics": 0.551837, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.628228, "high": 18.869912, "low": 18.460909, "close": 18.721183, "volume": 267775}, "trend_line": 17.3965, "activity_lines": {"activity_5": 18.647439, "activity_10": 18.888334, "activity_20": 18.541116, "activity_30": 18.015907}, "trend_signal": 1, "fair_value": 17.540098, "relative_strength": -2.848327, "rate_of_change": 0.4755180843803813, "market_dynamics": 0.224092, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.814139, "high": 19.241733, "low": 18.66541, "close": 19.241733, "volume": 538195}, "trend_line": 17.512905, "activity_lines": {"activity_5": 18.819096, "activity_10": 18.937009, "activity_20": 18.66271, "activity_30": 18.134955}, "trend_signal": 1, "fair_value": 17.551675, "relative_strength": -1.961918, "rate_of_change": 0.6691288477567345, "market_dynamics": -0.010985, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.148777, "high": 19.176664, "low": 18.767661, "close": 18.860616, "volume": 955034}, "trend_line": 17.596425, "activity_lines": {"activity_5": 18.87301, "activity_10": 18.908615, "activity_20": 18.732471, "activity_30": 18.221904}, "trend_signal": 1, "fair_value": 17.561907, "relative_strength": -4.680562, "rate_of_change": 0.47690545914569876, "market_dynamics": -0.150409, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.897798, "high": 18.916389, "low": 17.838109, "close": 17.847404, "volume": 443985}, "trend_line": 17.633297, "activity_lines": {"activity_5": 18.563159, "activity_10": 18.696508, "activity_20": 18.692146, "activity_30": 18.238096}, "trend_signal": 1, "fair_value": 17.564436, "relative_strength": -7.851019, "rate_of_change": 0.20954256333317084, "market_dynamics": -0.381313, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.596425, "high": 17.652198, "low": 17.196718, "close": 17.308264, "volume": 1002117}, "trend_line": 17.643213, "activity_lines": {"activity_5": 18.114496, "activity_10": 18.405474, "activity_20": 18.592463, "activity_30": 18.217126}, "trend_signal": 1, "fair_value": 17.561367, "relative_strength": -9.680145, "rate_of_change": 0.05623452040761566, "market_dynamics": -0.564449, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.224604, "high": 17.652198, "low": 16.956614, "close": 17.298968, "volume": 1091029}, "trend_line": 17.675127, "activity_lines": {"activity_5": 17.748872, "activity_10": 18.15872, "activity_20": 18.487644, "activity_30": 18.194917}, "trend_signal": 1, "fair_value": 17.559941, "relative_strength": -7.559444, "rate_of_change": 0.1808854203596615, "market_dynamics": -0.785294, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.955034, "high": 17.475583, "low": 16.778419, "close": 17.345446, "volume": 1510991}, "trend_line": 17.716647, "activity_lines": {"activity_5": 17.493555, "activity_10": 17.963514, "activity_20": 18.385394, "activity_30": 18.173647}, "trend_signal": 0, "fair_value": 17.557879, "relative_strength": -7.168273, "rate_of_change": 0.23490637436437345, "market_dynamics": -0.859054, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.354742, "high": 17.759097, "low": 17.252491, "close": 17.726562, "volume": 228101}, "trend_line": 17.77397, "activity_lines": {"activity_5": 17.491695, "activity_10": 17.874615, "activity_20": 18.316076, "activity_30": 18.174287}, "trend_signal": 0, "fair_value": 17.56172, "relative_strength": -8.587698, "rate_of_change": 0.32355445135865857, "market_dynamics": -0.869286, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.931064, "high": 18.544568, "low": 17.921768, "close": 18.507386, "volume": 323762}, "trend_line": 17.839968, "activity_lines": {"activity_5": 17.825714, "activity_10": 17.941204, "activity_20": 18.316208, "activity_30": 18.221604}, "trend_signal": 0, "fair_value": 17.567107, "relative_strength": -5.718992, "rate_of_change": 0.37131828173447157, "market_dynamics": -0.830874, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.609637, "high": 18.711888, "low": 18.200727, "close": 18.265703, "volume": 472429}, "trend_line": 17.909994, "activity_lines": {"activity_5": 18.035174, "activity_10": 17.963007, "activity_20": 18.289517, "activity_30": 18.249071}, "trend_signal": 1, "fair_value": 17.57012, "relative_strength": -7.008962, "rate_of_change": 0.39252312560203106, "market_dynamics": -0.778468, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.847404, "high": 17.884493, "low": 17.187422, "close": 17.373333, "volume": 242270}, "trend_line": 17.969176, "activity_lines": {"activity_5": 17.883347, "activity_10": 17.828644, "activity_20": 18.177085, "activity_30": 18.214447}, "trend_signal": 0, "fair_value": 17.562855, "relative_strength": -7.550345, "rate_of_change": 0.3304412050612627, "market_dynamics": -0.910627, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.466288, "high": 18.377249, "low": 17.168831, "close": 18.274998, "volume": 168473}, "trend_line": 18.045709, "activity_lines": {"activity_5": 18.027118, "activity_10": 17.882727, "activity_20": 18.157963, "activity_30": 18.234178}, "trend_signal": 0, "fair_value": 17.564115, "relative_strength": -6.291955, "rate_of_change": 0.42591268514481545, "market_dynamics": -0.788573, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.581751, "high": 18.693297, "low": 18.349363, "close": 18.414431, "volume": 237406}, "trend_line": 18.12596, "activity_lines": {"activity_5": 18.155396, "activity_10": 17.979739, "activity_20": 18.154688, "activity_30": 18.257966}, "trend_signal": 0, "fair_value": 17.564732, "relative_strength": -6.614142, "rate_of_change": 0.44470959827624684, "market_dynamics": -0.687319, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.4795, "high": 19.55778, "low": 18.460165, "close": 19.45553, "volume": 450270}, "trend_line": 18.235647, "activity_lines": {"activity_5": 18.584849, "activity_10": 18.274153, "activity_20": 18.252822, "activity_30": 18.343745}, "trend_signal": 1, "fair_value": 17.574548, "relative_strength": -1.604258, "rate_of_change": 0.6051376037462346, "market_dynamics": -0.421628, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.436939, "high": 19.938897, "low": 19.278915, "close": 19.743691, "volume": 328227}, "trend_line": 18.346574, "activity_lines": {"activity_5": 19.047146, "activity_10": 18.591722, "activity_20": 18.375744, "activity_30": 18.441038}, "trend_signal": 1, "fair_value": 17.582313, "relative_strength": -0.241928, "rate_of_change": 0.6082975832993489, "market_dynamics": -0.016775, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.697213, "high": 19.771578, "low": 18.730479, "close": 19.520598, "volume": 654409}, "trend_line": 18.433642, "activity_lines": {"activity_5": 19.336547, "activity_10": 18.824448, "activity_20": 18.477862, "activity_30": 18.516782}, "trend_signal": 1, "fair_value": 17.576125, "relative_strength": -2.322029, "rate_of_change": 0.47457361794086783, "market_dynamics": 0.274837, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.055822, "high": 19.278915, "low": 18.869912, "close": 19.232437, "volume": 227341}, "trend_line": 18.52009, "activity_lines": {"activity_5": 19.386743, "activity_10": 18.964388, "activity_20": 18.553244, "activity_30": 18.568317}, "trend_signal": 1, "fair_value": 17.578744, "relative_strength": -4.345211, "rate_of_change": 0.46896863896999164, "market_dynamics": 0.443328, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.269619, "high": 19.464825, "low": 19.037231, "close": 19.223142, "volume": 1184656}, "trend_line": 18.60437, "activity_lines": {"activity_5": 19.370011, "activity_10": 19.068329, "activity_20": 18.628449, "activity_30": 18.613675}, "trend_signal": 1, "fair_value": 17.584325, "relative_strength": -3.154051, "rate_of_change": 0.45507338247276163, "market_dynamics": 0.602904, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.167369, "high": 19.325392, "low": 18.897798, "close": 19.009345, "volume": 335444}, "trend_line": 18.647749, "activity_lines": {"activity_5": 19.228099, "activity_10": 19.106187, "activity_20": 18.679708, "activity_30": 18.639803}, "trend_signal": 0, "fair_value": 17.592545, "relative_strength": -2.663419, "rate_of_change": 0.23316564871587486, "market_dynamics": 0.59136, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.074413, "high": 19.45553, "low": 18.646819, "close": 18.944276, "volume": 347262}, "trend_line": 18.675635, "activity_lines": {"activity_5": 19.094244, "activity_10": 19.123088, "activity_20": 18.722157, "activity_30": 18.658933}, "trend_signal": 0, "fair_value": 17.596832, "relative_strength": -7.131014, "rate_of_change": 0.14954083734180862, "market_dynamics": 0.521308, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.795548, "high": 18.83273, "low": 18.182043, "close": 18.535273, "volume": 581969}, "trend_line": 18.662312, "activity_lines": {"activity_5": 18.877348, "activity_10": 19.053287, "activity_20": 18.724016, "activity_30": 18.649878}, "trend_signal": 0, "fair_value": 17.599267, "relative_strength": -6.960646, "rate_of_change": -0.07133893974689348, "market_dynamics": 0.511392, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.247112, "high": 18.721183, "low": 18.247112, "close": 18.56316, "volume": 341972}, "trend_line": 18.653946, "activity_lines": {"activity_5": 18.735437, "activity_10": 18.96743, "activity_20": 18.729417, "activity_30": 18.643481}, "trend_signal": 0, "fair_value": 17.603913, "relative_strength": -8.085665, "rate_of_change": -0.04482831494832346, "market_dynamics": 0.248532, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.693297, "high": 18.860616, "low": 18.660577, "close": 18.721183, "volume": 375395}, "trend_line": 18.648368, "activity_lines": {"activity_5": 18.690818, "activity_10": 18.905066, "activity_20": 18.753098, "activity_30": 18.647819}, "trend_signal": 0, "fair_value": 17.610011, "relative_strength": -8.135806, "rate_of_change": -0.029902520356818126, "market_dynamics": 0.108879, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.721183, "high": 19.000049, "low": 18.637524, "close": 18.804843, "volume": 1423492}, "trend_line": 18.64527, "activity_lines": {"activity_5": 18.70755, "activity_10": 18.852335, "activity_20": 18.785411, "activity_30": 18.657914}, "trend_signal": 1, "fair_value": 17.615382, "relative_strength": -8.328437, "rate_of_change": -0.016612713777427478, "market_dynamics": 0.111694, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.055822, "high": 19.111595, "low": 18.628228, "close": 18.804843, "volume": 463819}, "trend_line": 18.610877, "activity_lines": {"activity_5": 18.737915, "activity_10": 18.811434, "activity_20": 18.813165, "activity_30": 18.668209}, "trend_signal": 1, "fair_value": 17.618665, "relative_strength": -7.568713, "rate_of_change": -0.18445965116086518, "market_dynamics": 0.096152, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.74907, "high": 18.74907, "low": 17.8567, "close": 18.349363, "volume": 608314}, "trend_line": 18.566878, "activity_lines": {"activity_5": 18.625749, "activity_10": 18.70479, "activity_20": 18.790413, "activity_30": 18.651337}, "trend_signal": 1, "fair_value": 17.614526, "relative_strength": -7.870918, "rate_of_change": -0.23641551120884555, "market_dynamics": -0.06075, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.381635, "high": 18.644508, "low": 18.313483, "close": 18.537412, "volume": 286326}, "trend_line": 18.538753, "activity_lines": {"activity_5": 18.588661, "activity_10": 18.653631, "activity_20": 18.780569, "activity_30": 18.649436}, "trend_signal": 1, "fair_value": 17.611098, "relative_strength": -7.260968, "rate_of_change": -0.15147942481228827, "market_dynamics": -0.244896, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.508203, "high": 18.578206, "low": 18.031235, "close": 18.060346, "volume": 224418}, "trend_line": 18.525091, "activity_lines": {"activity_5": 18.394266, "activity_10": 18.528369, "activity_20": 18.719613, "activity_30": 18.618571}, "trend_signal": 0, "fair_value": 17.603128, "relative_strength": -8.927124, "rate_of_change": -0.07369427706383522, "market_dynamics": -0.634007, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.14797, "high": 18.478995, "low": 17.992194, "close": 18.303747, "volume": 502001}, "trend_line": 18.519852, "activity_lines": {"activity_5": 18.325062, "activity_10": 18.468504, "activity_20": 18.68025, "activity_30": 18.604291}, "trend_signal": 0, "fair_value": 17.595621, "relative_strength": -5.732715, "rate_of_change": -0.0282805628323205, "market_dynamics": -0.928583, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.206386, "high": 18.889272, "low": 18.206386, "close": 18.839229, "volume": 254427}, "trend_line": 18.527815, "activity_lines": {"activity_5": 18.467757, "activity_10": 18.518829, "activity_20": 18.692854, "activity_30": 18.624896}, "trend_signal": 0, "fair_value": 17.589349, "relative_strength": -5.636891, "rate_of_change": 0.04299710386454581, "market_dynamics": -0.918141, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.810021, "high": 18.810021, "low": 18.517939, "close": 18.576356, "volume": 257023}, "trend_line": 18.522987, "activity_lines": {"activity_5": 18.520536, "activity_10": 18.523268, "activity_20": 18.677692, "activity_30": 18.628028}, "trend_signal": 0, "fair_value": 17.581996, "relative_strength": -8.343837, "rate_of_change": -0.02605811856389883, "market_dynamics": -0.876069, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.430315, "high": 18.489121, "low": 18.128498, "close": 18.186914, "volume": 210181}, "trend_line": 18.487827, "activity_lines": {"activity_5": 18.428368, "activity_10": 18.456153, "activity_20": 18.619712, "activity_30": 18.606345}, "trend_signal": 0, "fair_value": 17.570334, "relative_strength": -9.196521, "rate_of_change": -0.1898181972486467, "market_dynamics": -0.839539, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.157706, "high": 18.859285, "low": 18.157706, "close": 18.741868, "volume": 275330}, "trend_line": 18.483868, "activity_lines": {"activity_5": 18.544551, "activity_10": 18.496779, "activity_20": 18.615003, "activity_30": 18.622735}, "trend_signal": 1, "fair_value": 17.560692, "relative_strength": -6.244678, "rate_of_change": -0.021414090471520906, "market_dynamics": -0.679397, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.741868, "high": 18.917117, "low": 18.588818, "close": 18.71266, "volume": 238085}, "trend_line": 18.51271, "activity_lines": {"activity_5": 18.605564, "activity_10": 18.531718, "activity_20": 18.605954, "activity_30": 18.637496}, "trend_signal": 1, "fair_value": 17.549544, "relative_strength": -7.670712, "rate_of_change": 0.15603876850882817, "market_dynamics": -0.593853, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.66398, "high": 19.189726, "low": 18.625036, "close": 19.033949, "volume": 259023}, "trend_line": 18.570233, "activity_lines": {"activity_5": 18.746412, "activity_10": 18.62675, "activity_20": 18.631041, "activity_30": 18.671124}, "trend_signal": 1, "fair_value": 17.538534, "relative_strength": -4.546775, "rate_of_change": 0.31072166095619347, "market_dynamics": -0.350632, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.887909, "high": 18.887909, "low": 18.498467, "close": 18.556884, "volume": 374837}, "trend_line": 18.612164, "activity_lines": {"activity_5": 18.715256, "activity_10": 18.630877, "activity_20": 18.614073, "activity_30": 18.670263}, "trend_signal": 1, "fair_value": 17.509362, "relative_strength": -5.999399, "rate_of_change": 0.225796843798342, "market_dynamics": -0.123442, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.654244, "high": 19.282218, "low": 18.556884, "close": 19.072894, "volume": 751252}, "trend_line": 18.669745, "activity_lines": {"activity_5": 18.857403, "activity_10": 18.725052, "activity_20": 18.650838, "activity_30": 18.699988}, "trend_signal": 0, "fair_value": 17.493823, "relative_strength": -0.358412, "rate_of_change": 0.30937294556398165, "market_dynamics": 0.132233, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.063157, "high": 19.423391, "low": 18.897645, "close": 19.355239, "volume": 671230}, "trend_line": 18.724034, "activity_lines": {"activity_5": 19.034599, "activity_10": 18.860825, "activity_20": 18.715253, "activity_30": 18.744213}, "trend_signal": 0, "fair_value": 17.481083, "relative_strength": 3.417872, "rate_of_change": 0.2907859748486158, "market_dynamics": 0.484087, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.384447, "high": 19.423391, "low": 19.121574, "close": 19.17999, "volume": 378372}, "trend_line": 18.746455, "activity_lines": {"activity_5": 19.112487, "activity_10": 18.941192, "activity_20": 18.762348, "activity_30": 18.773629}, "trend_signal": 1, "fair_value": 17.461287, "relative_strength": 1.863726, "rate_of_change": 0.11974449523004153, "market_dynamics": 0.579589, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.306558, "high": 19.423391, "low": 18.741868, "close": 18.780812, "volume": 317487}, "trend_line": 18.763625, "activity_lines": {"activity_5": 19.026161, "activity_10": 18.933049, "activity_20": 18.770614, "activity_30": 18.775846}, "trend_signal": 1, "fair_value": 17.438384, "relative_strength": 1.151135, "rate_of_change": 0.09159065007224101, "market_dynamics": 0.687442, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.6153, "high": 18.722396, "low": 17.213311, "close": 17.252255, "volume": 473368}, "trend_line": 18.759589, "activity_lines": {"activity_5": 18.447191, "activity_10": 18.648048, "activity_20": 18.634081, "activity_30": 18.678338}, "trend_signal": 0, "fair_value": 17.40711, "relative_strength": 2.209418, "rate_of_change": -0.021509702949205258, "market_dynamics": 0.393587, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.281463, "high": 17.656203, "low": 16.672961, "close": 17.636828, "volume": 976905}, "trend_line": 18.738317, "activity_lines": {"activity_5": 18.083388, "activity_10": 18.457045, "activity_20": 18.540284, "activity_30": 18.605902}, "trend_signal": 0, "fair_value": 17.378026, "relative_strength": -0.957417, "rate_of_change": -0.11339267614018482, "market_dynamics": 0.059338, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.476184, "high": 17.651432, "low": 17.310671, "close": 17.48592, "volume": 162931}, "trend_line": 18.707366, "activity_lines": {"activity_5": 17.765019, "activity_10": 18.248605, "activity_20": 18.436526, "activity_30": 18.525102}, "trend_signal": 0, "fair_value": 17.350173, "relative_strength": -0.082887, "rate_of_change": -0.16517491939109674, "market_dynamics": -0.353584, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.524864, "high": 18.19665, "low": 17.286428, "close": 17.836417, "volume": 351761}, "trend_line": 18.653396, "activity_lines": {"activity_5": 17.688105, "activity_10": 18.126728, "activity_20": 18.372031, "activity_30": 18.468912}, "trend_signal": 0, "fair_value": 17.333957, "relative_strength": -2.276928, "rate_of_change": -0.28849598601962256, "market_dynamics": -0.653435, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.787737, "high": 17.924041, "low": 17.310671, "close": 17.651432, "volume": 198121}, "trend_line": 18.583654, "activity_lines": {"activity_5": 17.6391, "activity_10": 17.987149, "activity_20": 18.294529, "activity_30": 18.404269}, "trend_signal": 0, "fair_value": 17.322873, "relative_strength": -5.698193, "rate_of_change": -0.3738836617203727, "market_dynamics": -0.796521, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.739057, "high": 17.855889, "low": 17.495656, "close": 17.802244, "volume": 204674}, "trend_line": 18.526375, "activity_lines": {"activity_5": 17.715658, "activity_10": 17.900126, "activity_20": 18.236883, "activity_30": 18.353856}, "trend_signal": 0, "fair_value": 17.3155, "relative_strength": -4.194637, "rate_of_change": -0.30822248412501463, "market_dynamics": -0.965601, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.079818, "high": 18.513071, "low": 17.972721, "close": 17.972721, "volume": 324905}, "trend_line": 18.484385, "activity_lines": {"activity_5": 17.812375, "activity_10": 17.85782, "activity_20": 18.198079, "activity_30": 18.318136}, "trend_signal": 0, "fair_value": 17.304882, "relative_strength": -7.723019, "rate_of_change": -0.2266498438037769, "market_dynamics": -0.919047, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.875361, "high": 18.233939, "low": 17.875361, "close": 18.157706, "volume": 184333}, "trend_line": 18.44887, "activity_lines": {"activity_5": 17.948362, "activity_10": 17.869151, "activity_20": 18.179581, "activity_30": 18.29706}, "trend_signal": 0, "fair_value": 17.294132, "relative_strength": -3.990948, "rate_of_change": -0.19213514542139315, "market_dynamics": -0.879936, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.225858, "high": 18.225858, "low": 17.817821, "close": 17.904764, "volume": 213416}, "trend_line": 18.412051, "activity_lines": {"activity_5": 17.955248, "activity_10": 17.856266, "activity_20": 18.136529, "activity_30": 18.261956}, "trend_signal": 0, "fair_value": 17.281815, "relative_strength": -6.603516, "rate_of_change": -0.19957319879210875, "market_dynamics": -0.844048, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.011666, "high": 18.352427, "low": 18.011666, "close": 18.055478, "volume": 479553}, "trend_line": 18.382424, "activity_lines": {"activity_5": 18.007817, "activity_10": 17.893969, "activity_20": 18.109732, "activity_30": 18.238952}, "trend_signal": 0, "fair_value": 17.276011, "relative_strength": -7.081309, "rate_of_change": -0.1609109164427222, "market_dynamics": -0.682158, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.138234, "high": 18.274539, "low": 17.894833, "close": 18.031138, "volume": 171433}, "trend_line": 18.36562, "activity_lines": {"activity_5": 18.025335, "activity_10": 17.940435, "activity_20": 18.084348, "activity_30": 18.216288}, "trend_signal": 0, "fair_value": 17.276477, "relative_strength": -6.639191, "rate_of_change": -0.09141340663233796, "market_dynamics": -0.64999, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.216122, "high": 18.391371, "low": 18.193535, "close": 18.391371, "volume": 85439}, "trend_line": 18.359894, "activity_lines": {"activity_5": 18.147672, "activity_10": 18.038236, "activity_20": 18.095868, "activity_30": 18.217949}, "trend_signal": 0, "fair_value": 17.283976, "relative_strength": -4.414761, "rate_of_change": -0.03117782029683306, "market_dynamics": -0.550671, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.430315, "high": 18.907381, "low": 18.415711, "close": 18.897645, "volume": 545370}, "trend_line": 18.365776, "activity_lines": {"activity_5": 18.410856, "activity_10": 18.214368, "activity_20": 18.154632, "activity_30": 18.252643}, "trend_signal": 0, "fair_value": 17.299169, "relative_strength": -4.847193, "rate_of_change": 0.03203722200138912, "market_dynamics": -0.074897, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.839229, "high": 19.024213, "low": 18.401107, "close": 18.887909, "volume": 268543}, "trend_line": 18.368544, "activity_lines": {"activity_5": 18.621466, "activity_10": 18.363062, "activity_20": 18.211726, "activity_30": 18.286329}, "trend_signal": 0, "fair_value": 17.315398, "relative_strength": -6.207735, "rate_of_change": 0.015071511271833326, "market_dynamics": 0.242991, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.625036, "high": 18.892777, "low": 18.498467, "close": 18.662909, "volume": 394570}, "trend_line": 18.363813, "activity_lines": {"activity_5": 18.691533, "activity_10": 18.451729, "activity_20": 18.246558, "activity_30": 18.30532}, "trend_signal": 0, "fair_value": 17.33694, "relative_strength": -6.837315, "rate_of_change": -0.025755988063069106, "market_dynamics": 0.694291, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.66398, "high": 19.141046, "low": 18.488731, "close": 19.111838, "volume": 296435}, "trend_line": 18.389229, "activity_lines": {"activity_5": 18.870748, "activity_10": 18.603629, "activity_20": 18.325911, "activity_30": 18.35358}, "trend_signal": 0, "fair_value": 17.358339, "relative_strength": -5.058485, "rate_of_change": 0.13840262912718554, "market_dynamics": 1.077019, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.160518, "high": 19.35592, "low": 19.092366, "close": 19.13131, "volume": 250160}, "trend_line": 18.409026, "activity_lines": {"activity_5": 18.984406, "activity_10": 18.735259, "activity_20": 18.404476, "activity_30": 18.401456}, "trend_signal": 0, "fair_value": 17.372943, "relative_strength": -6.260648, "rate_of_change": 0.1076554106754585, "market_dynamics": 1.095793, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.092366, "high": 19.413655, "low": 17.339879, "close": 18.683452, "volume": 1016575}, "trend_line": 18.429796, "activity_lines": {"activity_5": 18.899449, "activity_10": 18.764394, "activity_20": 18.44011, "activity_30": 18.419161}, "trend_signal": 0, "fair_value": 17.384676, "relative_strength": -6.031693, "rate_of_change": 0.1128250891709254, "market_dynamics": 1.123436, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.732132, "high": 19.141046, "low": 18.673716, "close": 19.072894, "volume": 307475}, "trend_line": 18.455434, "activity_lines": {"activity_5": 18.958586, "activity_10": 18.854778, "activity_20": 18.516033, "activity_30": 18.460651}, "trend_signal": 1, "fair_value": 17.395939, "relative_strength": -6.230501, "rate_of_change": 0.13911168631492568, "market_dynamics": 1.071849, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.063157, "high": 19.250966, "low": 18.907381, "close": 19.004741, "volume": 124301}, "trend_line": 18.460951, "activity_lines": {"activity_5": 18.982673, "activity_10": 18.911532, "activity_20": 18.585975, "activity_30": 18.49609}, "trend_signal": 1, "fair_value": 17.408633, "relative_strength": -7.315976, "rate_of_change": 0.02989363457939328, "market_dynamics": 0.922519, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.975533, "high": 19.179893, "low": 18.79123, "close": 19.121574, "volume": 101176}, "trend_line": 18.479125, "activity_lines": {"activity_5": 19.022915, "activity_10": 18.972269, "activity_20": 18.665977, "activity_30": 18.538711}, "trend_signal": 1, "fair_value": 17.419659, "relative_strength": -6.808288, "rate_of_change": 0.09844563262205916, "market_dynamics": 0.807294, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.121574, "high": 19.257878, "low": 18.790548, "close": 19.189726, "volume": 200661}, "trend_line": 18.512552, "activity_lines": {"activity_5": 19.085226, "activity_10": 19.025571, "activity_20": 18.743569, "activity_30": 18.584556}, "trend_signal": 1, "fair_value": 17.441338, "relative_strength": -6.265093, "rate_of_change": 0.18089059952784373, "market_dynamics": 0.698991, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.306558, "high": 19.442863, "low": 19.170254, "close": 19.287086, "volume": 259887}, "trend_line": 18.530726, "activity_lines": {"activity_5": 19.176095, "activity_10": 19.08206, "activity_20": 18.823038, "activity_30": 18.634526}, "trend_signal": 1, "fair_value": 17.460345, "relative_strength": -5.951473, "rate_of_change": 0.09817122998494164, "market_dynamics": 0.713388, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.364975, "high": 19.860539, "low": 19.317268, "close": 19.851776, "volume": 329994}, "trend_line": 18.568697, "activity_lines": {"activity_5": 19.414953, "activity_10": 19.234138, "activity_20": 18.94771, "activity_30": 18.719755}, "trend_signal": 1, "fair_value": 17.483467, "relative_strength": -4.537572, "rate_of_change": 0.20490832361343458, "market_dynamics": 0.963196, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.861512, "high": 20.036761, "low": 19.549959, "close": 19.666792, "volume": 196608}, "trend_line": 18.589792, "activity_lines": {"activity_5": 19.540223, "activity_10": 19.335058, "activity_20": 19.045168, "activity_30": 18.7906}, "trend_signal": 1, "fair_value": 17.509851, "relative_strength": -6.401488, "rate_of_change": 0.11360517111135464, "market_dynamics": 1.181094, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.715472, "high": 19.910095, "low": 19.423391, "close": 19.696, "volume": 211597}, "trend_line": 18.627762, "activity_lines": {"activity_5": 19.631093, "activity_10": 19.423037, "activity_20": 19.13581, "activity_30": 18.861969}, "trend_signal": 1, "fair_value": 17.537796, "relative_strength": -5.727255, "rate_of_change": 0.2042518818930378, "market_dynamics": 1.390877, "expectation": {"probability": 47.4195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.900457, "high": 20.518695, "low": 19.856644, "close": 20.40673, "volume": 352522}, "trend_line": 18.672223, "activity_lines": {"activity_5": 19.920578, "activity_10": 19.629618, "activity_20": 19.285123, "activity_30": 18.976741}, "trend_signal": 1, "fair_value": 17.56799, "relative_strength": -3.145524, "rate_of_change": 0.23868138319567486, "market_dynamics": 1.593289, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.387258, "high": 20.961684, "low": 20.173066, "close": 20.270426, "volume": 294930}, "trend_line": 18.702729, "activity_lines": {"activity_5": 20.083494, "activity_10": 19.788227, "activity_20": 19.409865, "activity_30": 19.079851}, "trend_signal": 1, "fair_value": 17.598299, "relative_strength": -1.223366, "rate_of_change": 0.1633763692732386, "market_dynamics": 1.602139, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.708547, "high": 20.72802, "low": 20.111534, "close": 20.396994, "volume": 379245}, "trend_line": 18.743296, "activity_lines": {"activity_5": 20.223044, "activity_10": 19.940994, "activity_20": 19.5366, "activity_30": 19.189158}, "trend_signal": 1, "fair_value": 17.628485, "relative_strength": -2.152066, "rate_of_change": 0.2169041747864675, "market_dynamics": 1.689651, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.484619, "high": 21.088253, "low": 20.40673, "close": 21.029837, "volume": 270866}, "trend_line": 18.818264, "activity_lines": {"activity_5": 20.537193, "activity_10": 20.184749, "activity_20": 19.711737, "activity_30": 19.336677}, "trend_signal": 1, "fair_value": 17.664321, "relative_strength": -0.877014, "rate_of_change": 0.39997234211100524, "market_dynamics": 1.750156, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.166141, "high": 21.467958, "low": 20.942212, "close": 21.370598, "volume": 349240}, "trend_line": 18.955542, "activity_lines": {"activity_5": 20.87406, "activity_10": 20.45364, "activity_20": 19.905165, "activity_30": 19.501343}, "trend_signal": 1, "fair_value": 17.696739, "relative_strength": 0.163876, "rate_of_change": 0.7294934325504309, "market_dynamics": 1.797179, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.351126, "high": 21.360862, "low": 20.903268, "close": 21.029837, "volume": 403978}, "trend_line": 19.068642, "activity_lines": {"activity_5": 20.9857, "activity_10": 20.619684, "activity_20": 20.050237, "activity_30": 19.635169}, "trend_signal": 1, "fair_value": 17.722579, "relative_strength": 0.239647, "rate_of_change": 0.596659277798542, "market_dynamics": 1.948794, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.146669, "high": 21.340903, "low": 20.932476, "close": 21.010365, "volume": 240963}, "trend_line": 19.186124, "activity_lines": {"activity_5": 21.049309, "activity_10": 20.748731, "activity_20": 20.180891, "activity_30": 19.760441}, "trend_signal": 1, "fair_value": 17.749887, "relative_strength": 0.050403, "rate_of_change": 0.6161005067901477, "market_dynamics": 1.934609, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.786436, "high": 21.020101, "low": 20.581979, "close": 20.747492, "volume": 322275}, "trend_line": 19.28316, "activity_lines": {"activity_5": 20.975964, "activity_10": 20.79865, "activity_20": 20.276448, "activity_30": 19.861175}, "trend_signal": 1, "fair_value": 17.777268, "relative_strength": 0.7367, "rate_of_change": 0.5057613512765748, "market_dynamics": 1.85292, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.786436, "high": 21.419278, "low": 20.757228, "close": 21.399806, "volume": 254095}, "trend_line": 19.408105, "activity_lines": {"activity_5": 21.096691, "activity_10": 20.950886, "activity_20": 20.425275, "activity_30": 19.997733}, "trend_signal": 1, "fair_value": 17.801964, "relative_strength": 0.208318, "rate_of_change": 0.6479487801791839, "market_dynamics": 1.788683, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.565319, "high": 21.872004, "low": 21.253765, "close": 21.837928, "volume": 671479}, "trend_line": 19.542628, "activity_lines": {"activity_5": 21.338794, "activity_10": 21.151272, "activity_20": 20.602796, "activity_30": 20.154495}, "trend_signal": 1, "fair_value": 17.829359, "relative_strength": 1.88336, "rate_of_change": 0.6931279483494216, "market_dynamics": 1.772988, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.837928, "high": 22.042384, "low": 21.429014, "close": 21.594527, "volume": 3013636}, "trend_line": 19.663355, "activity_lines": {"activity_5": 21.468608, "activity_10": 21.268458, "activity_20": 20.744154, "activity_30": 20.286876}, "trend_signal": 1, "fair_value": 17.859314, "relative_strength": 1.317654, "rate_of_change": 0.6177623603130484, "market_dynamics": 1.815619, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.721095, "high": 22.100801, "low": 21.467958, "close": 22.042384, "volume": 694515}, "trend_line": 19.792844, "activity_lines": {"activity_5": 21.710061, "activity_10": 21.445477, "activity_20": 20.916435, "activity_30": 20.440362}, "trend_signal": 1, "fair_value": 17.892167, "relative_strength": 3.23189, "rate_of_change": 0.6585295337443662, "market_dynamics": 1.86098, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.15, "high": 22.92, "low": 22.0803, "close": 22.87, "volume": 1898245}, "trend_line": 19.958352, "activity_lines": {"activity_5": 22.158585, "activity_10": 21.740754, "activity_20": 21.151542, "activity_30": 20.638888}, "trend_signal": 1, "fair_value": 17.930936, "relative_strength": 5.495606, "rate_of_change": 0.8362012048394998, "market_dynamics": 2.016113, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.48, "high": 23.1, "low": 22.42, "close": 23.01, "volume": 1406426}, "trend_line": 20.123503, "activity_lines": {"activity_5": 22.512276, "activity_10": 22.016522, "activity_20": 21.381901, "activity_30": 20.835768}, "trend_signal": 1, "fair_value": 17.969106, "relative_strength": 7.066216, "rate_of_change": 0.8274781404797251, "market_dynamics": 2.014015, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.6, "high": 24.38, "low": 23.17, "close": 23.9, "volume": 2628892}, "trend_line": 20.319132, "activity_lines": {"activity_5": 23.055286, "activity_10": 22.418105, "activity_20": 21.677949, "activity_30": 21.079413}, "trend_signal": 1, "fair_value": 18.002557, "relative_strength": 9.291672, "rate_of_change": 0.9721418780815659, "market_dynamics": 2.099967, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.95, "high": 24.56, "low": 23.555, "close": 23.76, "volume": 1710427}, "trend_line": 20.498086, "activity_lines": {"activity_5": 23.414159, "activity_10": 22.748244, "activity_20": 21.93791, "activity_30": 21.301405}, "trend_signal": 1, "fair_value": 18.033005, "relative_strength": 8.866778, "rate_of_change": 0.880716755026745, "market_dynamics": 2.221637, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.71, "high": 24.6, "low": 23.5, "close": 24.28, "volume": 2119103}, "trend_line": 20.677498, "activity_lines": {"activity_5": 23.802, "activity_10": 23.123289, "activity_20": 22.225631, "activity_30": 21.545399}, "trend_signal": 1, "fair_value": 18.066397, "relative_strength": 11.348775, "rate_of_change": 0.875262207408044, "market_dynamics": 2.20162, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.51, "high": 26.025, "low": 23.55, "close": 24.0, "volume": 3236624}, "trend_line": 20.847901, "activity_lines": {"activity_5": 23.947333, "activity_10": 23.387978, "activity_20": 22.462909, "activity_30": 21.759754}, "trend_signal": 1, "fair_value": 18.103484, "relative_strength": 9.35567, "rate_of_change": 0.8240987376712613, "market_dynamics": 2.128036, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.48, "high": 24.2, "low": 23.25, "close": 23.84, "volume": 3370734}, "trend_line": 21.02047, "activity_lines": {"activity_5": 23.964, "activity_10": 23.564439, "activity_20": 22.665197, "activity_30": 21.952793}, "trend_signal": 1, "fair_value": 18.143481, "relative_strength": 8.644112, "rate_of_change": 0.8277523957927434, "market_dynamics": 1.970898, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.89, "high": 24.2, "low": 23.33, "close": 23.58, "volume": 2290002}, "trend_line": 21.169409, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.64926, "activity_20": 22.822849, "activity_30": 22.117924}, "trend_signal": 1, "fair_value": 18.180869, "relative_strength": 8.624838, "rate_of_change": 0.7085426729278753, "market_dynamics": 1.749248, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.21, "high": 23.8491, "low": 23.07, "close": 23.82, "volume": 1249838}, "trend_line": 21.325699, "activity_lines": {"activity_5": 23.814667, "activity_10": 23.746043, "activity_20": 22.984864, "activity_30": 22.28893}, "trend_signal": 1, "fair_value": 18.223843, "relative_strength": 8.347599, "rate_of_change": 0.7382823015984928, "market_dynamics": 1.385456, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.78, "high": 24.45, "low": 23.54, "close": 24.18, "volume": 763364}, "trend_line": 21.508917, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.867818, "activity_20": 23.164911, "activity_30": 22.473078}, "trend_signal": 1, "fair_value": 18.266075, "relative_strength": 10.29375, "rate_of_change": 0.8591418269572317, "market_dynamics": 1.15491, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.04, "high": 24.34, "low": 23.65, "close": 24.31, "volume": 1848659}, "trend_line": 21.683487, "activity_lines": {"activity_5": 24.048667, "activity_10": 23.974364, "activity_20": 23.338721, "activity_30": 22.653793}, "trend_signal": 1, "fair_value": 18.312578, "relative_strength": 12.951122, "rate_of_change": 0.8116168749918893, "market_dynamics": 0.945285, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.09, "high": 24.58, "low": 23.78, "close": 23.78, "volume": 3452622}, "trend_line": 21.842663, "activity_lines": {"activity_5": 23.993333, "activity_10": 23.958364, "activity_20": 23.443422, "activity_30": 22.789052}, "trend_signal": 1, "fair_value": 18.357235, "relative_strength": 12.096953, "rate_of_change": 0.7340885716398022, "market_dynamics": 0.671138, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.01, "high": 24.12, "low": 22.26, "close": 22.34, "volume": 4693723}, "trend_line": 21.949943, "activity_lines": {"activity_5": 23.462, "activity_10": 23.666545, "activity_20": 23.397885, "activity_30": 22.821138}, "trend_signal": 1, "fair_value": 18.390112, "relative_strength": 7.236518, "rate_of_change": 0.49114890432544495, "market_dynamics": 0.340546, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 23.14, "low": 22.64, "close": 22.9, "volume": 1155945}, "trend_line": 22.073619, "activity_lines": {"activity_5": 23.2, "activity_10": 23.504909, "activity_20": 23.401064, "activity_30": 22.882432}, "trend_signal": 1, "fair_value": 18.424915, "relative_strength": 12.305227, "rate_of_change": 0.5634456545057983, "market_dynamics": -0.168928, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.3, "high": 23.815, "low": 23.16, "close": 23.55, "volume": 1307317}, "trend_line": 22.215716, "activity_lines": {"activity_5": 23.216, "activity_10": 23.477091, "activity_20": 23.457242, "activity_30": 22.977683}, "trend_signal": 1, "fair_value": 18.467045, "relative_strength": 11.572859, "rate_of_change": 0.6437412913577955, "market_dynamics": -0.603789, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.54, "high": 24.385, "low": 23.37, "close": 24.27, "volume": 1841213}, "trend_line": 22.362991, "activity_lines": {"activity_5": 23.514, "activity_10": 23.593455, "activity_20": 23.569899, "activity_30": 23.110217}, "trend_signal": 1, "fair_value": 18.511794, "relative_strength": 10.83221, "rate_of_change": 0.6629315931118335, "market_dynamics": -0.779839, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.46, "high": 25.12, "low": 24.44, "close": 24.96, "volume": 2637553}, "trend_line": 22.539431, "activity_lines": {"activity_5": 24.044667, "activity_10": 23.830364, "activity_20": 23.731496, "activity_30": 23.277766}, "trend_signal": 1, "fair_value": 18.563351, "relative_strength": 8.958049, "rate_of_change": 0.7889821178213571, "market_dynamics": -0.684992, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 25.37, "low": 24.77, "close": 25.19, "volume": 2446451}, "trend_line": 22.722564, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.088727, "activity_20": 23.898044, "activity_30": 23.448771}, "trend_signal": 1, "fair_value": 18.618544, "relative_strength": 9.21276, "rate_of_change": 0.8125005462648901, "market_dynamics": -0.407505, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.11, "high": 25.16, "low": 24.57, "close": 24.76, "volume": 2156144}, "trend_line": 22.867673, "activity_lines": {"activity_5": 24.768667, "activity_10": 24.239636, "activity_20": 24.007678, "activity_30": 23.580218}, "trend_signal": 1, "fair_value": 18.670759, "relative_strength": 6.168442, "rate_of_change": 0.6386119101700032, "market_dynamics": -0.244761, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.54, "high": 25.355, "low": 24.35, "close": 25.32, "volume": 1667602}, "trend_line": 23.035992, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.475273, "activity_20": 24.155571, "activity_30": 23.738433}, "trend_signal": 1, "fair_value": 18.730888, "relative_strength": 5.919577, "rate_of_change": 0.7360565283577403, "market_dynamics": -0.093013, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.76, "high": 26.485, "low": 25.32, "close": 25.43, "volume": 2663113}, "trend_line": 23.203759, "activity_lines": {"activity_5": 25.203333, "activity_10": 24.710182, "activity_20": 24.298333, "activity_30": 23.892885}, "trend_signal": 1, "fair_value": 18.791889, "relative_strength": 5.917227, "rate_of_change": 0.7282820726800101, "market_dynamics": 0.057301, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.45, "high": 25.9, "low": 25.29, "close": 25.9, "volume": 2577822}, "trend_line": 23.366098, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.010182, "activity_20": 24.473667, "activity_30": 24.066836}, "trend_signal": 1, "fair_value": 18.858508, "relative_strength": 6.747825, "rate_of_change": 0.6996237118304812, "market_dynamics": 0.244334, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.97, "high": 26.075, "low": 25.69, "close": 25.97, "volume": 1599410}, "trend_line": 23.519411, "activity_lines": {"activity_5": 25.676, "activity_10": 25.284364, "activity_20": 24.641905, "activity_30": 24.23483}, "trend_signal": 1, "fair_value": 18.92552, "relative_strength": 5.278369, "rate_of_change": 0.6561343704027977, "market_dynamics": 0.442105, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.18, "high": 26.71, "low": 25.495, "close": 25.55, "volume": 1868007}, "trend_line": 23.670083, "activity_lines": {"activity_5": 25.700667, "activity_10": 25.416182, "activity_20": 24.760286, "activity_30": 24.365835}, "trend_signal": 1, "fair_value": 18.988676, "relative_strength": 5.974123, "rate_of_change": 0.640628287842753, "market_dynamics": 0.500549, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.66, "high": 25.8, "low": 25.015, "close": 25.73, "volume": 2868362}, "trend_line": 23.827405, "activity_lines": {"activity_5": 25.732667, "activity_10": 25.532545, "activity_20": 24.887286, "activity_30": 24.498733}, "trend_signal": 1, "fair_value": 19.050602, "relative_strength": 5.858675, "rate_of_change": 0.6646449021746018, "market_dynamics": 0.53562, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.5, "high": 25.61, "low": 25.17, "close": 25.3, "volume": 963198}, "trend_line": 23.979155, "activity_lines": {"activity_5": 25.594, "activity_10": 25.531091, "activity_20": 24.966429, "activity_30": 24.593739}, "trend_signal": 1, "fair_value": 19.113042, "relative_strength": 2.97491, "rate_of_change": 0.6368717029823425, "market_dynamics": 0.33959, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.31, "high": 25.3409, "low": 23.73, "close": 24.27, "volume": 1998010}, "trend_line": 24.074828, "activity_lines": {"activity_5": 25.120667, "activity_10": 25.323636, "activity_20": 24.941286, "activity_30": 24.612504}, "trend_signal": 1, "fair_value": 19.169101, "relative_strength": 1.056724, "rate_of_change": 0.398984034258094, "market_dynamics": 0.14531, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.1, "high": 24.27, "low": 23.885, "close": 23.96, "volume": 1566124}, "trend_line": 24.145564, "activity_lines": {"activity_5": 24.652667, "activity_10": 25.072364, "activity_20": 24.884571, "activity_30": 24.605095}, "trend_signal": 1, "fair_value": 19.22334, "relative_strength": -2.442165, "rate_of_change": 0.2938172600859293, "market_dynamics": -0.162546, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.08, "high": 24.605, "low": 23.945, "close": 24.45, "volume": 1319970}, "trend_line": 24.240746, "activity_lines": {"activity_5": 24.482, "activity_10": 24.932545, "activity_20": 24.872714, "activity_30": 24.624736}, "trend_signal": 1, "fair_value": 19.276672, "relative_strength": -1.909892, "rate_of_change": 0.3942007732766201, "market_dynamics": -0.553564, "expectation": {"probability": 52.9732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b08bc6-675a-48fa-9c6b-02cf00091dbf/", "share_image": "https://sharemaestro.com/terminal/25b08bc6-675a-48fa-9c6b-02cf00091dbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}