{"ticker": {"uuid": "25b28ebe-8206-43b2-bfc4-ccb2e8195857", "symbol": "NUGG", "name": "VanEck Gold Bullion ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUGG fell 12.85%, moving from 71.75 to 62.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.40 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.53"}, {"label": "12-Week Change", "value": "-12.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.209999, "high": 63.369999, "low": 60.939999, "close": 62.529999, "volume": 34001}, "trend_line": 66.372, "activity_lines": {"activity_5": 63.083332, "activity_10": 64.016363, "activity_20": 65.967905, "activity_30": 66.50157}, "trend_signal": 0, "fair_value": 44.912564, "relative_strength": 2.403112, "rate_of_change": 0.09249341437027733, "market_dynamics": -1.031668, "expectation": {"probability": 61.9782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.07, "high": 30.07, "low": 29.280001, "close": 29.32, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 29.762, "activity_10": 29.924545, "activity_20": 29.545048, "activity_30": null}, "trend_signal": 0, "fair_value": 28.422593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.34, "high": 29.34, "low": 28.459999, "close": 28.59, "volume": 11268}, "trend_line": null, "activity_lines": {"activity_5": 29.342667, "activity_10": 29.665818, "activity_20": 29.514, "activity_30": null}, "trend_signal": 0, "fair_value": 28.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.67, "high": 28.76, "low": 28.459999, "close": 28.690001, "volume": 48817}, "trend_line": null, "activity_lines": {"activity_5": 29.061334, "activity_10": 29.454727, "activity_20": 29.485381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.437586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407986, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.91, "high": 29.219999, "low": 28.780001, "close": 28.85, "volume": 42064}, "trend_line": 28.451333, "activity_lines": {"activity_5": 28.899334, "activity_10": 29.300727, "activity_20": 29.464905, "activity_30": 29.060882}, "trend_signal": 1, "fair_value": 28.451333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527866, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.860001, "high": 29.02, "low": 28.809999, "close": 28.92, "volume": 45423}, "trend_line": 28.533, "activity_lines": {"activity_5": 28.838, "activity_10": 29.177091, "activity_20": 29.442, "activity_30": 29.091118}, "trend_signal": 1, "fair_value": 28.466452, "relative_strength": null, "rate_of_change": 0.28704103248870444, "market_dynamics": -0.509811, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.92, "high": 28.950001, "low": 28.540001, "close": 28.540001, "volume": 35883}, "trend_line": 28.599667, "activity_lines": {"activity_5": 28.726667, "activity_10": 29.005091, "activity_20": 29.372191, "activity_30": 29.09157}, "trend_signal": 1, "fair_value": 28.46875, "relative_strength": null, "rate_of_change": 0.23364875757893988, "market_dynamics": -0.467555, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.690001, "high": 29.23, "low": 28.690001, "close": 29.16, "volume": 53814}, "trend_line": 28.676667, "activity_lines": {"activity_5": 28.874, "activity_10": 28.982728, "activity_20": 29.353095, "activity_30": 29.127721}, "trend_signal": 1, "fair_value": 28.489697, "relative_strength": null, "rate_of_change": 0.2692339040171278, "market_dynamics": -0.443078, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.200001, "high": 29.530001, "low": 29.059999, "close": 29.370001, "volume": 29518}, "trend_line": 28.761333, "activity_lines": {"activity_5": 29.053334, "activity_10": 29.016728, "activity_20": 29.345334, "activity_30": 29.172452}, "trend_signal": 1, "fair_value": 28.515588, "relative_strength": null, "rate_of_change": 0.29524351627056983, "market_dynamics": -0.423273, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.67, "high": 30.0, "low": 29.360001, "close": 29.6, "volume": 41026}, "trend_line": 28.842333, "activity_lines": {"activity_5": 29.264, "activity_10": 29.098182, "activity_20": 29.352429, "activity_30": 29.226559}, "trend_signal": 1, "fair_value": 28.546572, "relative_strength": null, "rate_of_change": 0.2816281150807562, "market_dynamics": -0.351656, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.610001, "high": 29.65, "low": 29.26, "close": 29.360001, "volume": 21412}, "trend_line": 28.911, "activity_lines": {"activity_5": 29.344667, "activity_10": 29.143455, "activity_20": 29.332953, "activity_30": 29.259957}, "trend_signal": 1, "fair_value": 28.569167, "relative_strength": null, "rate_of_change": 0.23807713474496453, "market_dynamics": -0.353693, "expectation": {"probability": 78.8235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.360001, "high": 29.889999, "low": 29.309999, "close": 29.57, "volume": 10449}, "trend_line": 28.965667, "activity_lines": {"activity_5": 29.466, "activity_10": 29.239819, "activity_20": 29.335905, "activity_30": 29.302473}, "trend_signal": 1, "fair_value": 28.596216, "relative_strength": null, "rate_of_change": 0.1890871986441094, "market_dynamics": -0.400994, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.950001, "high": 30.08, "low": 29.57, "close": 29.889999, "volume": 121420}, "trend_line": 29.058667, "activity_lines": {"activity_5": 29.625333, "activity_10": 29.389818, "activity_20": 29.369334, "activity_30": 29.362108}, "trend_signal": 1, "fair_value": 28.630263, "relative_strength": null, "rate_of_change": 0.3210697685642798, "market_dynamics": -0.16359, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.940001, "high": 30.42, "low": 29.530001, "close": 30.059999, "volume": 78980}, "trend_line": 29.154, "activity_lines": {"activity_5": 29.792666, "activity_10": 29.547091, "activity_20": 29.420476, "activity_30": 29.42671}, "trend_signal": 1, "fair_value": 28.666923, "relative_strength": null, "rate_of_change": 0.3280707955392452, "market_dynamics": 0.008023, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.120001, "high": 31.0, "low": 30.030001, "close": 30.219999, "volume": 71218}, "trend_line": 29.263333, "activity_lines": {"activity_5": 29.967333, "activity_10": 29.708545, "activity_20": 29.487667, "activity_30": 29.495484}, "trend_signal": 1, "fair_value": 28.70575, "relative_strength": null, "rate_of_change": 0.3750188653358011, "market_dynamics": 0.332128, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.26, "high": 30.26, "low": 29.530001, "close": 29.629999, "volume": 40272}, "trend_line": 29.362, "activity_lines": {"activity_5": 29.903999, "activity_10": 29.737818, "activity_20": 29.496762, "activity_30": 29.51914}, "trend_signal": 1, "fair_value": 28.728293, "relative_strength": null, "rate_of_change": 0.3371693853191602, "market_dynamics": 0.49793, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.629999, "high": 30.129999, "low": 29.629999, "close": 29.969999, "volume": 33919}, "trend_line": 29.468, "activity_lines": {"activity_5": 29.935999, "activity_10": 29.815999, "activity_20": 29.540285, "activity_30": 29.558365}, "trend_signal": 1, "fair_value": 28.757857, "relative_strength": null, "rate_of_change": 0.3610108303249154, "market_dynamics": 0.471344, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 28.860001, "close": 28.9, "volume": 23820}, "trend_line": 29.52, "activity_lines": {"activity_5": 29.584666, "activity_10": 29.673636, "activity_20": 29.484762, "activity_30": 29.52172}, "trend_signal": 0, "fair_value": 28.761163, "relative_strength": null, "rate_of_change": 0.17646260350210263, "market_dynamics": 0.240124, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.959999, "high": 28.98, "low": 28.57, "close": 28.66, "volume": 25075}, "trend_line": 29.545667, "activity_lines": {"activity_5": 29.219333, "activity_10": 29.492363, "activity_20": 29.412381, "activity_30": 29.466236}, "trend_signal": 0, "fair_value": 28.758864, "relative_strength": null, "rate_of_change": 0.08694783197832691, "market_dynamics": -0.064217, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.049999, "high": 29.57, "low": 28.85, "close": 29.559999, "volume": 58784}, "trend_line": 29.570333, "activity_lines": {"activity_5": 29.247333, "activity_10": 29.487636, "activity_20": 29.430571, "activity_30": 29.467161}, "trend_signal": 0, "fair_value": 28.776667, "relative_strength": null, "rate_of_change": 0.08348432276042322, "market_dynamics": -0.090727, "expectation": {"probability": 63.8537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 31.26, "low": 30.190001, "close": 31.24, "volume": 43249}, "trend_line": 29.616, "activity_lines": {"activity_5": 29.879333, "activity_10": 29.78909, "activity_20": 29.610904, "activity_30": 29.574882}, "trend_signal": 0, "fair_value": 28.830217, "relative_strength": null, "rate_of_change": 0.15443519016170065, "market_dynamics": 0.051623, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.76, "close": 31.25, "volume": 37781}, "trend_line": 29.672, "activity_lines": {"activity_5": 30.407333, "activity_10": 30.058181, "activity_20": 29.786619, "activity_30": 29.680301}, "trend_signal": 1, "fair_value": 28.881702, "relative_strength": null, "rate_of_change": 0.18908698001080815, "market_dynamics": 0.381657, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.27, "high": 31.530001, "low": 30.780001, "close": 30.809999, "volume": 682831}, "trend_line": 29.692, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.216727, "activity_20": 29.911238, "activity_30": 29.75372}, "trend_signal": 1, "fair_value": 28.921875, "relative_strength": null, "rate_of_change": 0.06740361283364645, "market_dynamics": 0.819812, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.469999, "high": 30.93, "low": 30.32, "close": 30.719999, "volume": 23833}, "trend_line": 29.708333, "activity_lines": {"activity_5": 30.841999, "activity_10": 30.342181, "activity_20": 30.016714, "activity_30": 29.820043}, "trend_signal": 1, "fair_value": 28.958571, "relative_strength": null, "rate_of_change": 0.055008082985314184, "market_dynamics": 0.936204, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.799999, "high": 31.01, "low": 30.07, "close": 30.65, "volume": 28371}, "trend_line": 29.736, "activity_lines": {"activity_5": 30.82, "activity_10": 30.442909, "activity_20": 30.105857, "activity_30": 29.880795}, "trend_signal": 1, "fair_value": 28.9924, "relative_strength": null, "rate_of_change": 0.09312875279808193, "market_dynamics": 0.814219, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.57, "high": 30.57, "low": 30.139999, "close": 30.299999, "volume": 32092}, "trend_line": 29.744, "activity_lines": {"activity_5": 30.608666, "activity_10": 30.472181, "activity_20": 30.153095, "activity_30": 29.917182}, "trend_signal": 1, "fair_value": 29.018039, "relative_strength": null, "rate_of_change": 0.02690341673392225, "market_dynamics": 0.599726, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.360001, "high": 30.82, "low": 30.33, "close": 30.809999, "volume": 40284}, "trend_line": 29.752, "activity_lines": {"activity_5": 30.629999, "activity_10": 30.581999, "activity_20": 30.242333, "activity_30": 29.985957}, "trend_signal": 1, "fair_value": 29.0525, "relative_strength": 7.657027, "rate_of_change": 0.026896180742331625, "market_dynamics": 0.386618, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.889999, "high": 31.77, "low": 30.65, "close": 30.700001, "volume": 27719}, "trend_line": 29.77, "activity_lines": {"activity_5": 30.644, "activity_10": 30.656545, "activity_20": 30.310285, "activity_30": 30.047118}, "trend_signal": 1, "fair_value": 29.083585, "relative_strength": 5.159665, "rate_of_change": 0.0605001344447455, "market_dynamics": 0.297227, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.9, "high": 30.9, "low": 30.030001, "close": 30.23, "volume": 11939}, "trend_line": 29.788333, "activity_lines": {"activity_5": 30.508667, "activity_10": 30.612909, "activity_20": 30.326142, "activity_30": 30.076795}, "trend_signal": 1, "fair_value": 29.104815, "relative_strength": -0.063269, "rate_of_change": 0.06158212966073876, "market_dynamics": 0.0981, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.040001, "high": 30.27, "low": 30.030001, "close": 30.129999, "volume": 16996}, "trend_line": 29.792333, "activity_lines": {"activity_5": 30.372666, "activity_10": 30.522545, "activity_20": 30.32838, "activity_30": 30.098838}, "trend_signal": 1, "fair_value": 29.123454, "relative_strength": -1.287508, "rate_of_change": 0.013428076018882233, "market_dynamics": -0.011641, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.209999, "high": 30.360001, "low": 30.139999, "close": 30.139999, "volume": 3812}, "trend_line": 29.794666, "activity_lines": {"activity_5": 30.274666, "activity_10": 30.423636, "activity_20": 30.329047, "activity_30": 30.121268}, "trend_signal": 1, "fair_value": 29.141607, "relative_strength": -2.488297, "rate_of_change": 0.007830873802330756, "market_dynamics": -0.228988, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.15, "high": 30.83, "low": 30.15, "close": 30.450001, "volume": 7289}, "trend_line": 29.832333, "activity_lines": {"activity_5": 30.290667, "activity_10": 30.401091, "activity_20": 30.355523, "activity_30": 30.163548}, "trend_signal": 1, "fair_value": 29.164561, "relative_strength": -0.262633, "rate_of_change": 0.1264219575409874, "market_dynamics": -0.286001, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.35, "high": 30.540001, "low": 30.09, "close": 30.280001, "volume": 33884}, "trend_line": 29.888667, "activity_lines": {"activity_5": 30.274, "activity_10": 30.362182, "activity_20": 30.361619, "activity_30": 30.19243}, "trend_signal": 1, "fair_value": 29.183793, "relative_strength": -1.087128, "rate_of_change": 0.1888353820668441, "market_dynamics": -0.276516, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.52, "high": 30.9, "low": 30.5, "close": 30.629999, "volume": 10309}, "trend_line": 29.953333, "activity_lines": {"activity_5": 30.402, "activity_10": 30.396545, "activity_20": 30.39919, "activity_30": 30.240258}, "trend_signal": 1, "fair_value": 29.208305, "relative_strength": 0.915287, "rate_of_change": 0.21635625302392708, "market_dynamics": -0.271206, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.629999, "high": 30.74, "low": 30.530001, "close": 30.530001, "volume": 5834}, "trend_line": 30.009333, "activity_lines": {"activity_5": 30.47, "activity_10": 30.414364, "activity_20": 30.424524, "activity_30": 30.277462}, "trend_signal": 1, "fair_value": 29.230333, "relative_strength": -1.397594, "rate_of_change": 0.1869574915085441, "market_dynamics": -0.353628, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.74, "high": 31.1, "low": 30.610001, "close": 31.049999, "volume": 30202}, "trend_line": 30.080333, "activity_lines": {"activity_5": 30.684667, "activity_10": 30.528909, "activity_20": 30.497905, "activity_30": 30.344602}, "trend_signal": 1, "fair_value": 29.260164, "relative_strength": -1.793712, "rate_of_change": 0.2365930625648959, "market_dynamics": -0.390298, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.190001, "high": 31.290001, "low": 31.01, "close": 31.290001, "volume": 35325}, "trend_line": 30.172, "activity_lines": {"activity_5": 30.918667, "activity_10": 30.673455, "activity_20": 30.587381, "activity_30": 30.422645}, "trend_signal": 1, "fair_value": 29.292903, "relative_strength": -0.54621, "rate_of_change": 0.3047406423326532, "market_dynamics": -0.165555, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.530001, "close": 30.620001, "volume": 22911}, "trend_line": 30.220666, "activity_lines": {"activity_5": 30.873334, "activity_10": 30.687455, "activity_20": 30.606762, "activity_30": 30.451548}, "trend_signal": 1, "fair_value": 29.313968, "relative_strength": -3.014169, "rate_of_change": 0.16129524062044534, "market_dynamics": -0.158624, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.709999, "high": 30.91, "low": 30.700001, "close": 30.809999, "volume": 36779}, "trend_line": 30.268666, "activity_lines": {"activity_5": 30.868667, "activity_10": 30.737455, "activity_20": 30.636048, "activity_30": 30.48957}, "trend_signal": 1, "fair_value": 29.337344, "relative_strength": -2.39065, "rate_of_change": 0.1588317080768447, "market_dynamics": 0.078083, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.799999, "high": 31.43, "low": 30.799999, "close": 31.290001, "volume": 22492}, "trend_line": 30.325, "activity_lines": {"activity_5": 31.012, "activity_10": 30.864182, "activity_20": 30.70081, "activity_30": 30.555462}, "trend_signal": 1, "fair_value": 29.367385, "relative_strength": -2.305523, "rate_of_change": 0.18611325652739258, "market_dynamics": 0.313864, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.43, "high": 32.799999, "low": 31.43, "close": 32.400002, "volume": 21350}, "trend_line": 30.426333, "activity_lines": {"activity_5": 31.474668, "activity_10": 31.171637, "activity_20": 30.863048, "activity_30": 30.689333}, "trend_signal": 1, "fair_value": 29.413333, "relative_strength": -0.251603, "rate_of_change": 0.3341566364385832, "market_dynamics": 0.545546, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.549999, "high": 33.220001, "low": 32.540001, "close": 32.860001, "volume": 11358}, "trend_line": 30.536, "activity_lines": {"activity_5": 32.000668, "activity_10": 31.521637, "activity_20": 31.063572, "activity_30": 30.846344}, "trend_signal": 1, "fair_value": 29.464776, "relative_strength": 3.416373, "rate_of_change": 0.36043449600055893, "market_dynamics": 1.028132, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.950001, "high": 33.25, "low": 32.599998, "close": 33.18, "volume": 16503}, "trend_line": 30.645667, "activity_lines": {"activity_5": 32.528667, "activity_10": 31.886001, "activity_20": 31.286905, "activity_30": 31.016925}, "trend_signal": 1, "fair_value": 29.519412, "relative_strength": 3.08742, "rate_of_change": 0.35914003143829637, "market_dynamics": 1.410318, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.200001, "high": 34.0, "low": 32.98, "close": 33.450001, "volume": 18335}, "trend_line": 30.758667, "activity_lines": {"activity_5": 32.976001, "activity_10": 32.246728, "activity_20": 31.524667, "activity_30": 31.19785}, "trend_signal": 1, "fair_value": 29.576377, "relative_strength": 2.208997, "rate_of_change": 0.3687307572714914, "market_dynamics": 1.615165, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.560001, "high": 35.439999, "low": 33.560001, "close": 34.599998, "volume": 16686}, "trend_line": 30.904667, "activity_lines": {"activity_5": 33.630667, "activity_10": 32.765273, "activity_20": 31.858953, "activity_30": 31.445678}, "trend_signal": 1, "fair_value": 29.648143, "relative_strength": 7.271378, "rate_of_change": 0.4746629624749369, "market_dynamics": 1.640514, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.419998, "high": 36.5, "low": 35.049999, "close": 36.5, "volume": 14935}, "trend_line": 31.133667, "activity_lines": {"activity_5": 34.698, "activity_10": 33.555273, "activity_20": 32.355381, "activity_30": 31.806667}, "trend_signal": 1, "fair_value": 29.744648, "relative_strength": 12.644066, "rate_of_change": 0.7409884079967572, "market_dynamics": 1.671267, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.700001, "high": 37.599998, "low": 36.200001, "close": 37.040001, "volume": 29653}, "trend_line": 31.369333, "activity_lines": {"activity_5": 35.672, "activity_10": 34.344364, "activity_20": 32.873715, "activity_30": 32.187721}, "trend_signal": 1, "fair_value": 29.845972, "relative_strength": 17.198104, "rate_of_change": 0.7569490609634963, "market_dynamics": 1.718401, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.110001, "high": 37.110001, "low": 35.380001, "close": 35.59, "volume": 7113}, "trend_line": 31.592333, "activity_lines": {"activity_5": 35.884, "activity_10": 34.765273, "activity_20": 33.224286, "activity_30": 32.460022}, "trend_signal": 1, "fair_value": 29.924658, "relative_strength": 12.180067, "rate_of_change": 0.7108853733039174, "market_dynamics": 1.585186, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 34.82, "close": 34.900002, "volume": 17515}, "trend_line": 31.800333, "activity_lines": {"activity_5": 35.705334, "activity_10": 34.970364, "activity_20": 33.485858, "activity_30": 32.67342}, "trend_signal": 1, "fair_value": 29.991892, "relative_strength": 9.068934, "rate_of_change": 0.6583875904321419, "market_dynamics": 1.355393, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.549999, "low": 34.709999, "close": 35.5, "volume": 22144}, "trend_line": 31.998333, "activity_lines": {"activity_5": 35.630001, "activity_10": 35.210182, "activity_20": 33.782334, "activity_30": 32.912108}, "trend_signal": 1, "fair_value": 30.065333, "relative_strength": 9.013508, "rate_of_change": 0.62263498938832, "market_dynamics": 1.131675, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.669998, "high": 35.700001, "low": 35.330002, "close": 35.560001, "volume": 17585}, "trend_line": 32.142333, "activity_lines": {"activity_5": 35.514667, "activity_10": 35.384364, "activity_20": 34.058953, "activity_30": 33.141893}, "trend_signal": 1, "fair_value": 30.137632, "relative_strength": 8.049811, "rate_of_change": 0.450023443408761, "market_dynamics": 0.837382, "expectation": {"probability": 59.7917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.07, "high": 36.400002, "low": 35.139999, "close": 35.220001, "volume": 220069}, "trend_line": 32.274667, "activity_lines": {"activity_5": 35.348668, "activity_10": 35.439273, "activity_20": 34.277381, "activity_30": 33.340452}, "trend_signal": 1, "fair_value": 30.203636, "relative_strength": 8.039545, "rate_of_change": 0.4117124914361387, "market_dynamics": 0.830546, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.32, "high": 36.299999, "low": 35.080002, "close": 35.16, "volume": 24487}, "trend_line": 32.419667, "activity_lines": {"activity_5": 35.284001, "activity_10": 35.440364, "activity_20": 34.467381, "activity_30": 33.526603}, "trend_signal": 1, "fair_value": 30.26718, "relative_strength": 8.042486, "rate_of_change": 0.44926877169637724, "market_dynamics": 0.711695, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.34, "high": 35.619999, "low": 34.77, "close": 35.459999, "volume": 31373}, "trend_line": 32.577667, "activity_lines": {"activity_5": 35.348, "activity_10": 35.46, "activity_20": 34.662715, "activity_30": 33.722753}, "trend_signal": 1, "fair_value": 30.332911, "relative_strength": 6.578253, "rate_of_change": 0.48735849137500786, "market_dynamics": 0.545614, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 34.560001, "close": 34.669998, "volume": 42182}, "trend_line": 32.711667, "activity_lines": {"activity_5": 35.111333, "activity_10": 35.299454, "activity_20": 34.75981, "activity_30": 33.857742}, "trend_signal": 1, "fair_value": 30.387125, "relative_strength": 5.772287, "rate_of_change": 0.4113247274582319, "market_dynamics": 0.313289, "expectation": {"probability": 57.8998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.040001, "high": 35.330002, "low": 34.73, "close": 35.330002, "volume": 4632}, "trend_line": 32.879334, "activity_lines": {"activity_5": 35.15, "activity_10": 35.257637, "activity_20": 34.900048, "activity_30": 34.026667}, "trend_signal": 1, "fair_value": 30.448148, "relative_strength": 6.557667, "rate_of_change": 0.5125602434140748, "market_dynamics": -0.041761, "expectation": {"probability": 60.5699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 34.32, "close": 34.900002, "volume": 20368}, "trend_line": 33.015667, "activity_lines": {"activity_5": 35.060667, "activity_10": 35.15891, "activity_20": 34.978953, "activity_30": 34.157033}, "trend_signal": 1, "fair_value": 30.502439, "relative_strength": 5.414377, "rate_of_change": 0.4146464767199983, "market_dynamics": -0.25134, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.900002, "high": 35.029999, "low": 34.599998, "close": 34.93, "volume": 12619}, "trend_line": 33.156667, "activity_lines": {"activity_5": 35.002667, "activity_10": 35.104546, "activity_20": 35.043524, "activity_30": 34.280538}, "trend_signal": 1, "fair_value": 30.555783, "relative_strength": 4.596524, "rate_of_change": 0.4270699725678668, "market_dynamics": -0.459845, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.23, "high": 35.549999, "low": 34.830002, "close": 35.400002, "volume": 19139}, "trend_line": 33.329, "activity_lines": {"activity_5": 35.116668, "activity_10": 35.147637, "activity_20": 35.132334, "activity_30": 34.425269}, "trend_signal": 1, "fair_value": 30.613452, "relative_strength": 3.926671, "rate_of_change": 0.5197536893560558, "market_dynamics": -0.532143, "expectation": {"probability": 60.5489, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.290001, "high": 37.049999, "low": 35.290001, "close": 35.959999, "volume": 27573}, "trend_line": 33.523334, "activity_lines": {"activity_5": 35.421334, "activity_10": 35.283455, "activity_20": 35.252619, "activity_30": 34.595011}, "trend_signal": 1, "fair_value": 30.676353, "relative_strength": 5.160148, "rate_of_change": 0.5830778001140082, "market_dynamics": -0.565664, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.459999, "high": 36.459999, "low": 35.459999, "close": 35.990002, "volume": 47986}, "trend_line": 33.718334, "activity_lines": {"activity_5": 35.650001, "activity_10": 35.416364, "activity_20": 35.353524, "activity_30": 34.754151}, "trend_signal": 1, "fair_value": 30.73814, "relative_strength": 5.643199, "rate_of_change": 0.5816843873583704, "market_dynamics": -0.528491, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.290001, "high": 37.610001, "low": 36.200001, "close": 37.580002, "volume": 13065}, "trend_line": 33.956001, "activity_lines": {"activity_5": 36.364668, "activity_10": 35.830546, "activity_20": 35.588763, "activity_30": 35.003291}, "trend_signal": 1, "fair_value": 30.816782, "relative_strength": 9.667755, "rate_of_change": 0.704859854582382, "market_dynamics": -0.258594, "expectation": {"probability": 63.4631, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 36.200001, "close": 36.639999, "volume": 30867}, "trend_line": 34.168, "activity_lines": {"activity_5": 36.587334, "activity_10": 36.03091, "activity_20": 35.712001, "activity_30": 35.176452}, "trend_signal": 1, "fair_value": 30.882955, "relative_strength": 8.854829, "rate_of_change": 0.6243344144088072, "market_dynamics": -0.06466, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.779999, "high": 37.34, "low": 36.700001, "close": 36.849998, "volume": 14008}, "trend_line": 34.375334, "activity_lines": {"activity_5": 36.766, "activity_10": 36.242546, "activity_20": 35.838762, "activity_30": 35.349484}, "trend_signal": 1, "fair_value": 30.95, "relative_strength": 6.592192, "rate_of_change": 0.6068075392179906, "market_dynamics": 0.113022, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.849998, "high": 37.849998, "low": 36.875, "close": 36.91, "volume": 23029}, "trend_line": 34.588, "activity_lines": {"activity_5": 36.868, "activity_10": 36.439818, "activity_20": 35.955048, "activity_30": 35.513011}, "trend_signal": 1, "fair_value": 31.016222, "relative_strength": 5.87582, "rate_of_change": 0.6186587161596704, "market_dynamics": 0.276044, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.98, "high": 37.02, "low": 36.740002, "close": 36.82, "volume": 19328}, "trend_line": 34.780334, "activity_lines": {"activity_5": 36.876666, "activity_10": 36.58, "activity_20": 36.051762, "activity_30": 35.657011}, "trend_signal": 1, "fair_value": 31.08, "relative_strength": 4.535701, "rate_of_change": 0.5560714698739518, "market_dynamics": 0.224002, "expectation": {"probability": 61.1239, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.75, "high": 37.299999, "low": 36.59, "close": 37.299999, "volume": 20500}, "trend_line": 34.980667, "activity_lines": {"activity_5": 36.989999, "activity_10": 36.780363, "activity_20": 36.192667, "activity_30": 35.81957}, "trend_signal": 1, "fair_value": 31.147609, "relative_strength": 6.732109, "rate_of_change": 0.5759950436358473, "market_dynamics": 0.300628, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.299999, "high": 38.049999, "low": 37.16, "close": 38.009998, "volume": 12627}, "trend_line": 35.227, "activity_lines": {"activity_5": 37.358666, "activity_10": 37.066181, "activity_20": 36.399952, "activity_30": 36.015011}, "trend_signal": 1, "fair_value": 31.221398, "relative_strength": 7.307894, "rate_of_change": 0.7041975500352807, "market_dynamics": 0.425947, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.330002, "high": 38.369999, "low": 37.580002, "close": 37.799999, "volume": 29015}, "trend_line": 35.46, "activity_lines": {"activity_5": 37.565999, "activity_10": 37.257817, "activity_20": 36.575714, "activity_30": 36.181011}, "trend_signal": 1, "fair_value": 31.291383, "relative_strength": 5.121772, "rate_of_change": 0.6614244755443385, "market_dynamics": 0.621083, "expectation": {"probability": 61.5774, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.32, "high": 38.720001, "low": 38.18, "close": 38.610001, "volume": 27542}, "trend_line": 35.704, "activity_lines": {"activity_5": 37.98, "activity_10": 37.55309, "activity_20": 36.814809, "activity_30": 36.384237}, "trend_signal": 1, "fair_value": 31.368421, "relative_strength": 7.056388, "rate_of_change": 0.6880992667794692, "market_dynamics": 0.859078, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.610001, "high": 38.75, "low": 37.889999, "close": 38.740002, "volume": 13135}, "trend_line": 35.915334, "activity_lines": {"activity_5": 38.324, "activity_10": 37.823818, "activity_20": 37.051476, "activity_30": 36.580108}, "trend_signal": 1, "fair_value": 31.445208, "relative_strength": 7.937871, "rate_of_change": 0.5919056688326261, "market_dynamics": 0.980064, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.560001, "high": 39.150002, "low": 38.560001, "close": 39.049999, "volume": 22463}, "trend_line": 36.121667, "activity_lines": {"activity_5": 38.643333, "activity_10": 38.100909, "activity_20": 37.302524, "activity_30": 36.782344}, "trend_signal": 1, "fair_value": 31.523608, "relative_strength": 7.683256, "rate_of_change": 0.5744983465836646, "market_dynamics": 1.146407, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.009998, "high": 40.220001, "low": 39.009998, "close": 40.200001, "volume": 18843}, "trend_line": 36.355667, "activity_lines": {"activity_5": 39.229334, "activity_10": 38.560364, "activity_20": 37.644857, "activity_30": 37.045462}, "trend_signal": 1, "fair_value": 31.612143, "relative_strength": 9.779097, "rate_of_change": 0.6478106339887211, "market_dynamics": 1.268806, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.360001, "high": 41.369999, "low": 40.360001, "close": 40.950001, "volume": 18151}, "trend_line": 36.605667, "activity_lines": {"activity_5": 39.919334, "activity_10": 39.091455, "activity_20": 38.034619, "activity_30": 37.341871}, "trend_signal": 1, "fair_value": 31.706465, "relative_strength": 12.605792, "rate_of_change": 0.6876507038091201, "market_dynamics": 1.385303, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.23, "high": 42.330002, "low": 41.189999, "close": 41.66, "volume": 54401}, "trend_line": 36.841, "activity_lines": {"activity_5": 40.636, "activity_10": 39.677091, "activity_20": 38.465857, "activity_30": 37.667957}, "trend_signal": 1, "fair_value": 31.806, "relative_strength": 15.5042, "rate_of_change": 0.6428867967356099, "market_dynamics": 1.664551, "expectation": {"probability": 63.9042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.650002, "high": 41.82, "low": 39.900002, "close": 40.349998, "volume": 28361}, "trend_line": 36.969334, "activity_lines": {"activity_5": 40.712666, "activity_10": 39.938182, "activity_20": 38.739048, "activity_30": 37.894344}, "trend_signal": 1, "fair_value": 31.890594, "relative_strength": 9.276436, "rate_of_change": 0.34834559322494607, "market_dynamics": 1.606888, "expectation": {"probability": 64.4997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.650002, "high": 40.700001, "low": 39.310001, "close": 39.5, "volume": 21118}, "trend_line": 37.051334, "activity_lines": {"activity_5": 40.398666, "activity_10": 39.980545, "activity_20": 38.907381, "activity_30": 38.057613}, "trend_signal": 1, "fair_value": 31.965196, "relative_strength": 6.908455, "rate_of_change": 0.22180545638175042, "market_dynamics": 1.341058, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.599998, "high": 41.27, "low": 39.59, "close": 41.27, "volume": 21866}, "trend_line": 37.240667, "activity_lines": {"activity_5": 40.644666, "activity_10": 40.304727, "activity_20": 39.222381, "activity_30": 38.329785}, "trend_signal": 1, "fair_value": 32.055534, "relative_strength": 9.963069, "rate_of_change": 0.5110018440901611, "market_dynamics": 1.204549, "expectation": {"probability": 62.4345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.75, "high": 41.75, "low": 40.139999, "close": 40.709999, "volume": 17043}, "trend_line": 37.434333, "activity_lines": {"activity_5": 40.632666, "activity_10": 40.467818, "activity_20": 39.453857, "activity_30": 38.553613}, "trend_signal": 1, "fair_value": 32.13875, "relative_strength": 7.708168, "rate_of_change": 0.5200390207833827, "market_dynamics": 0.809594, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.73, "high": 41.130001, "low": 40.330002, "close": 40.779999, "volume": 22006}, "trend_line": 37.610333, "activity_lines": {"activity_5": 40.659999, "activity_10": 40.590727, "activity_20": 39.666714, "activity_30": 38.769462}, "trend_signal": 1, "fair_value": 32.221048, "relative_strength": 7.822914, "rate_of_change": 0.47015663401828156, "market_dynamics": 0.663023, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.029999, "high": 42.59, "low": 40.950001, "close": 41.950001, "volume": 55957}, "trend_line": 37.823333, "activity_lines": {"activity_5": 41.136, "activity_10": 40.886909, "activity_20": 39.968047, "activity_30": 39.049441}, "trend_signal": 1, "fair_value": 32.31283, "relative_strength": 12.10872, "rate_of_change": 0.5663337253621259, "market_dynamics": 0.887257, "expectation": {"probability": 62.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.009998, "high": 42.02, "low": 41.349998, "close": 41.560001, "volume": 25776}, "trend_line": 38.034667, "activity_lines": {"activity_5": 41.375334, "activity_10": 41.053818, "activity_20": 40.203857, "activity_30": 39.290516}, "trend_signal": 1, "fair_value": 32.399252, "relative_strength": 13.669098, "rate_of_change": 0.5587397599254429, "market_dynamics": 0.737076, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.720001, "high": 42.150002, "low": 41.650002, "close": 42.110001, "volume": 33169}, "trend_line": 38.266333, "activity_lines": {"activity_5": 41.660667, "activity_10": 41.275091, "activity_20": 40.473095, "activity_30": 39.553441}, "trend_signal": 1, "fair_value": 32.489167, "relative_strength": 11.922883, "rate_of_change": 0.6090917004742126, "market_dynamics": 0.806398, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.5, "high": 42.66, "low": 41.619999, "close": 42.619999, "volume": 7295}, "trend_line": 38.505, "activity_lines": {"activity_5": 42.06, "activity_10": 41.554364, "activity_20": 40.764857, "activity_30": 39.834323}, "trend_signal": 1, "fair_value": 32.58211, "relative_strength": 12.909136, "rate_of_change": 0.6236996892281251, "market_dynamics": 0.80992, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.880001, "high": 42.939999, "low": 41.869999, "close": 42.93, "volume": 10046}, "trend_line": 38.780333, "activity_lines": {"activity_5": 42.435333, "activity_10": 41.859636, "activity_20": 41.058667, "activity_30": 40.119806}, "trend_signal": 1, "fair_value": 32.676182, "relative_strength": 12.594098, "rate_of_change": 0.7150577847032755, "market_dynamics": 0.612822, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.529999, "high": 43.580002, "low": 42.779999, "close": 43.57, "volume": 13289}, "trend_line": 39.055, "activity_lines": {"activity_5": 42.880667, "activity_10": 42.258182, "activity_20": 41.384762, "activity_30": 40.428817}, "trend_signal": 1, "fair_value": 32.774324, "relative_strength": 13.518788, "rate_of_change": 0.7082636448738099, "market_dynamics": 0.679822, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.549999, "high": 44.34, "low": 42.900002, "close": 43.669998, "volume": 31998}, "trend_line": 39.347333, "activity_lines": {"activity_5": 43.251333, "activity_10": 42.616363, "activity_20": 41.688238, "activity_30": 40.726559}, "trend_signal": 1, "fair_value": 32.871607, "relative_strength": 11.909506, "rate_of_change": 0.7485161951094592, "market_dynamics": 0.725271, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.59, "high": 44.970001, "low": 43.400002, "close": 44.68, "volume": 143789}, "trend_line": 39.672333, "activity_lines": {"activity_5": 43.817999, "activity_10": 43.082363, "activity_20": 42.057571, "activity_30": 41.070602}, "trend_signal": 1, "fair_value": 32.976106, "relative_strength": 12.281699, "rate_of_change": 0.8259772015551926, "market_dynamics": 0.994151, "expectation": {"probability": 64.8608, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.869999, "high": 45.810001, "low": 44.869999, "close": 45.439999, "volume": 45115}, "trend_line": 40.007, "activity_lines": {"activity_5": 44.466666, "activity_10": 43.624545, "activity_20": 42.467524, "activity_30": 41.442709}, "trend_signal": 1, "fair_value": 33.085439, "relative_strength": 13.886977, "rate_of_change": 0.8435778153001389, "market_dynamics": 1.231901, "expectation": {"probability": 65.394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.470001, "high": 46.720001, "low": 45.470001, "close": 46.09, "volume": 37120}, "trend_line": 40.344667, "activity_lines": {"activity_5": 45.143999, "activity_10": 44.198909, "activity_20": 42.903, "activity_30": 41.835161}, "trend_signal": 1, "fair_value": 33.198522, "relative_strength": 14.265656, "rate_of_change": 0.8440197965356145, "market_dynamics": 1.498561, "expectation": {"probability": 65.9113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.82, "high": 46.240002, "low": 45.169998, "close": 45.650002, "volume": 54930}, "trend_line": 40.666667, "activity_lines": {"activity_5": 45.464, "activity_10": 44.596727, "activity_20": 43.260952, "activity_30": 42.177441}, "trend_signal": 1, "fair_value": 33.305862, "relative_strength": 16.019724, "rate_of_change": 0.7981228349213927, "market_dynamics": 1.738978, "expectation": {"probability": 66.3466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.740002, "high": 46.459999, "low": 45.700001, "close": 45.849998, "volume": 40272}, "trend_line": 40.942333, "activity_lines": {"activity_5": 45.712, "activity_10": 44.963636, "activity_20": 43.605047, "activity_30": 42.511849}, "trend_signal": 1, "fair_value": 33.413077, "relative_strength": 17.544658, "rate_of_change": 0.6778672075584682, "market_dynamics": 1.792678, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.849998, "high": 46.59, "low": 45.009998, "close": 46.0, "volume": 39781}, "trend_line": 41.254333, "activity_lines": {"activity_5": 45.864666, "activity_10": 45.279818, "activity_20": 43.931047, "activity_30": 42.83815}, "trend_signal": 1, "fair_value": 33.519746, "relative_strength": 20.450825, "rate_of_change": 0.7620474387720033, "market_dynamics": 1.87149, "expectation": {"probability": 65.8649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.029999, "high": 47.389999, "low": 45.73, "close": 47.299999, "volume": 25533}, "trend_line": 41.602666, "activity_lines": {"activity_5": 46.362666, "activity_10": 45.761636, "activity_20": 44.353238, "activity_30": 43.228193}, "trend_signal": 1, "fair_value": 33.635546, "relative_strength": 25.477014, "rate_of_change": 0.8443549432734657, "market_dynamics": 1.844445, "expectation": {"probability": 66.3475, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.23, "high": 48.169998, "low": 46.830002, "close": 48.02, "volume": 24541}, "trend_line": 41.973, "activity_lines": {"activity_5": 46.976666, "activity_10": 46.289272, "activity_20": 44.813762, "activity_30": 43.642215}, "trend_signal": 1, "fair_value": 33.755417, "relative_strength": 24.233262, "rate_of_change": 0.8901689136941362, "market_dynamics": 1.79486, "expectation": {"probability": 66.8165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.209999, "high": 48.759998, "low": 47.549999, "close": 48.75, "volume": 47158}, "trend_line": 42.370666, "activity_lines": {"activity_5": 47.705333, "activity_10": 46.857091, "activity_20": 45.313524, "activity_30": 44.079441}, "trend_signal": 1, "fair_value": 33.879339, "relative_strength": 24.400427, "rate_of_change": 0.947432873513928, "market_dynamics": 1.811186, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.0, "high": 50.470001, "low": 48.75, "close": 49.59, "volume": 130094}, "trend_line": 42.780333, "activity_lines": {"activity_5": 48.507333, "activity_10": 47.483454, "activity_20": 45.853285, "activity_30": 44.545204}, "trend_signal": 1, "fair_value": 34.008115, "relative_strength": 30.697115, "rate_of_change": 0.9668646700054205, "market_dynamics": 1.879647, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.549999, "high": 51.68, "low": 49.139999, "close": 51.259998, "volume": 73439}, "trend_line": 43.222, "activity_lines": {"activity_5": 49.616666, "activity_10": 48.305818, "activity_20": 46.504047, "activity_30": 45.092279}, "trend_signal": 1, "fair_value": 34.148374, "relative_strength": 34.421077, "rate_of_change": 1.0324066434920047, "market_dynamics": 1.932979, "expectation": {"probability": 68.1485, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.639999, "high": 52.52, "low": 50.32, "close": 52.27, "volume": 35280}, "trend_line": 43.704333, "activity_lines": {"activity_5": 50.711999, "activity_10": 49.192181, "activity_20": 47.203428, "activity_30": 45.676021}, "trend_signal": 1, "fair_value": 34.294516, "relative_strength": 33.124976, "rate_of_change": 1.1159432696311995, "market_dynamics": 1.930305, "expectation": {"probability": 68.569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.009998, "high": 54.040001, "low": 51.599998, "close": 52.02, "volume": 55962}, "trend_line": 44.151333, "activity_lines": {"activity_5": 51.392666, "activity_10": 49.908909, "activity_20": 47.823952, "activity_30": 46.212516}, "trend_signal": 1, "fair_value": 34.43632, "relative_strength": 29.104029, "rate_of_change": 1.0227818829771471, "market_dynamics": 1.898897, "expectation": {"probability": 68.8007, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.470001, "high": 53.310001, "low": 50.099998, "close": 50.5, "volume": 52515}, "trend_line": 44.543333, "activity_lines": {"activity_5": 51.3, "activity_10": 50.241454, "activity_20": 48.24619, "activity_30": 46.622107}, "trend_signal": 1, "fair_value": 34.56381, "relative_strength": 20.514078, "rate_of_change": 0.8878554131083559, "market_dynamics": 1.635638, "expectation": {"probability": 68.0036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.900002, "high": 52.59, "low": 50.029999, "close": 51.52, "volume": 89231}, "trend_line": 44.959, "activity_lines": {"activity_5": 51.430667, "activity_10": 50.671272, "activity_20": 48.724857, "activity_30": 47.072215}, "trend_signal": 1, "fair_value": 34.697323, "relative_strength": 22.274153, "rate_of_change": 0.933174443861231, "market_dynamics": 1.535612, "expectation": {"probability": 67.3645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 48.48, "close": 49.689999, "volume": 88229}, "trend_line": 45.275333, "activity_lines": {"activity_5": 50.822666, "activity_10": 50.665272, "activity_20": 48.981809, "activity_30": 47.377441}, "trend_signal": 1, "fair_value": 34.814453, "relative_strength": 15.73008, "rate_of_change": 0.7036032829911701, "market_dynamics": 1.209369, "expectation": {"probability": 67.5195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.0, "high": 52.0, "low": 49.5, "close": 51.369999, "volume": 26822}, "trend_line": 45.622666, "activity_lines": {"activity_5": 50.879333, "activity_10": 50.897636, "activity_20": 49.362666, "activity_30": 47.770645}, "trend_signal": 1, "fair_value": 34.942791, "relative_strength": 18.693073, "rate_of_change": 0.7671572509472189, "market_dynamics": 0.801645, "expectation": {"probability": 66.8672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.099998, "high": 51.689999, "low": 50.349998, "close": 50.950001, "volume": 28723}, "trend_line": 45.932333, "activity_lines": {"activity_5": 50.856, "activity_10": 50.979636, "activity_20": 49.661857, "activity_30": 48.114344}, "trend_signal": 1, "fair_value": 35.065923, "relative_strength": 16.056541, "rate_of_change": 0.678756914381105, "market_dynamics": 0.486037, "expectation": {"probability": 67.2027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.040001, "high": 52.0, "low": 50.880001, "close": 51.560001, "volume": 21900}, "trend_line": 46.306, "activity_lines": {"activity_5": 51.107334, "activity_10": 51.119273, "activity_20": 49.980952, "activity_30": 48.477419}, "trend_signal": 1, "fair_value": 35.191832, "relative_strength": 15.669355, "rate_of_change": 0.8135162653288208, "market_dynamics": 0.036013, "expectation": {"probability": 66.3922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.540001, "high": 52.889999, "low": 50.400002, "close": 52.709999, "volume": 43748}, "trend_line": 46.746333, "activity_lines": {"activity_5": 51.671333, "activity_10": 51.416909, "activity_20": 50.371524, "activity_30": 48.89058}, "trend_signal": 1, "fair_value": 35.324545, "relative_strength": 17.088722, "rate_of_change": 0.9509199671748857, "market_dynamics": -0.057688, "expectation": {"probability": 67.8272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.849998, "high": 53.509998, "low": 51.209999, "close": 51.209999, "volume": 42761}, "trend_line": 47.077666, "activity_lines": {"activity_5": 51.656, "activity_10": 51.385091, "activity_20": 50.57619, "activity_30": 49.178559}, "trend_signal": 1, "fair_value": 35.443985, "relative_strength": 13.698891, "rate_of_change": 0.7087892862098955, "market_dynamics": -0.225117, "expectation": {"probability": 68.1299, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 52.529999, "low": 49.990002, "close": 50.09, "volume": 25754}, "trend_line": 47.390333, "activity_lines": {"activity_5": 51.166, "activity_10": 51.150545, "activity_20": 50.643095, "activity_30": 49.372903}, "trend_signal": 1, "fair_value": 35.553284, "relative_strength": 10.54056, "rate_of_change": 0.6641514471001972, "market_dynamics": -0.421519, "expectation": {"probability": 67.3294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.900002, "high": 51.279999, "low": 49.619999, "close": 50.509998, "volume": 37963}, "trend_line": 47.714666, "activity_lines": {"activity_5": 50.901332, "activity_10": 51.031999, "activity_20": 50.727857, "activity_30": 49.574172}, "trend_signal": 1, "fair_value": 35.664074, "relative_strength": 9.759338, "rate_of_change": 0.6843864127310582, "market_dynamics": -0.589352, "expectation": {"probability": 66.5991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.509998, "high": 51.27, "low": 50.060001, "close": 50.349998, "volume": 36499}, "trend_line": 47.994666, "activity_lines": {"activity_5": 50.612665, "activity_10": 50.911817, "activity_20": 50.776333, "activity_30": 49.744193}, "trend_signal": 1, "fair_value": 35.772059, "relative_strength": 9.146244, "rate_of_change": 0.5868216703015403, "market_dynamics": -0.850117, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.810001, "high": 51.34, "low": 50.73, "close": 50.919998, "volume": 39575}, "trend_line": 48.306666, "activity_lines": {"activity_5": 50.594665, "activity_10": 50.897999, "activity_20": 50.856714, "activity_30": 49.932924}, "trend_signal": 1, "fair_value": 35.882628, "relative_strength": 7.647616, "rate_of_change": 0.6500722392775847, "market_dynamics": -0.937737, "expectation": {"probability": 66.1252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.060001, "high": 52.09, "low": 50.650002, "close": 50.689999, "volume": 29772}, "trend_line": 48.592666, "activity_lines": {"activity_5": 50.619332, "activity_10": 50.853272, "activity_20": 50.891047, "activity_30": 50.086688}, "trend_signal": 1, "fair_value": 35.989927, "relative_strength": 7.777057, "rate_of_change": 0.592050794811634, "market_dynamics": -0.940598, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.450001, "high": 51.0, "low": 50.279999, "close": 50.849998, "volume": 36822}, "trend_line": 48.866999, "activity_lines": {"activity_5": 50.731998, "activity_10": 50.819453, "activity_20": 50.918285, "activity_30": 50.232322}, "trend_signal": 1, "fair_value": 36.096834, "relative_strength": 7.743379, "rate_of_change": 0.5645563879948439, "market_dynamics": -0.935183, "expectation": {"probability": 65.6722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.630001, "high": 52.0, "low": 51.349998, "close": 51.709999, "volume": 44377}, "trend_line": 49.159666, "activity_lines": {"activity_5": 51.080665, "activity_10": 50.951453, "activity_20": 51.010523, "activity_30": 50.415741}, "trend_signal": 1, "fair_value": 36.208357, "relative_strength": 7.32088, "rate_of_change": 0.5989052038984459, "market_dynamics": -0.806491, "expectation": {"probability": 66.0146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.709999, "high": 52.25, "low": 50.599998, "close": 51.139999, "volume": 63144}, "trend_line": 49.411999, "activity_lines": {"activity_5": 51.159332, "activity_10": 50.965999, "activity_20": 51.030904, "activity_30": 50.543505}, "trend_signal": 1, "fair_value": 36.314255, "relative_strength": 4.174254, "rate_of_change": 0.5132927469442127, "market_dynamics": -0.705281, "expectation": {"probability": 66.6253, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.98, "high": 51.799999, "low": 50.880001, "close": 51.610001, "volume": 65569}, "trend_line": 49.676666, "activity_lines": {"activity_5": 51.342, "activity_10": 51.073635, "activity_20": 51.084666, "activity_30": 50.685311}, "trend_signal": 1, "fair_value": 36.421972, "relative_strength": 4.371794, "rate_of_change": 0.5356330554446821, "market_dynamics": -0.420183, "expectation": {"probability": 65.6426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.68, "high": 51.959999, "low": 51.450001, "close": 51.950001, "volume": 28219}, "trend_line": 49.919, "activity_lines": {"activity_5": 51.592, "activity_10": 51.26309, "activity_20": 51.16119, "activity_30": 50.831978}, "trend_signal": 1, "fair_value": 36.530559, "relative_strength": 4.540825, "rate_of_change": 0.4878225926031341, "market_dynamics": -0.309586, "expectation": {"probability": 65.974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.34, "high": 54.880001, "low": 52.310001, "close": 54.130001, "volume": 40052}, "trend_line": 50.208666, "activity_lines": {"activity_5": 52.484667, "activity_10": 51.835454, "activity_20": 51.442047, "activity_30": 51.103655}, "trend_signal": 1, "fair_value": 36.652778, "relative_strength": 9.628049, "rate_of_change": 0.5802720407059516, "market_dynamics": -0.064255, "expectation": {"probability": 66.361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.169998, "high": 55.709999, "low": 54.150002, "close": 54.59, "volume": 63095}, "trend_line": 50.492, "activity_lines": {"activity_5": 53.312001, "activity_10": 52.418, "activity_20": 51.757857, "activity_30": 51.386322}, "trend_signal": 1, "fair_value": 36.776483, "relative_strength": 10.08091, "rate_of_change": 0.5643129415149098, "market_dynamics": 0.292593, "expectation": {"probability": 66.0677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.990002, "high": 55.990002, "low": 54.200001, "close": 55.07, "volume": 37573}, "trend_line": 50.806, "activity_lines": {"activity_5": 54.107334, "activity_10": 53.013636, "activity_20": 52.107142, "activity_30": 51.681677}, "trend_signal": 1, "fair_value": 36.901781, "relative_strength": 11.564292, "rate_of_change": 0.6218806939713223, "market_dynamics": 0.427228, "expectation": {"probability": 66.3699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.57, "high": 57.0, "low": 55.560001, "close": 56.990002, "volume": 44771}, "trend_line": 51.177333, "activity_lines": {"activity_5": 55.280668, "activity_10": 53.872546, "activity_20": 52.617524, "activity_30": 52.080645}, "trend_signal": 1, "fair_value": 37.038435, "relative_strength": 14.568902, "rate_of_change": 0.7308841475416288, "market_dynamics": 0.865274, "expectation": {"probability": 66.7231, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.950001, "high": 61.990002, "low": 57.169998, "close": 58.130001, "volume": 49376}, "trend_line": 51.581666, "activity_lines": {"activity_5": 56.475334, "activity_10": 54.828364, "activity_20": 53.210429, "activity_30": 52.529204}, "trend_signal": 1, "fair_value": 37.180946, "relative_strength": 13.602302, "rate_of_change": 0.7900626630934463, "market_dynamics": 1.099099, "expectation": {"probability": 67.0691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.77, "high": 61.0, "low": 58.75, "close": 60.02, "volume": 87861}, "trend_line": 52.005666, "activity_lines": {"activity_5": 57.888001, "activity_10": 55.992546, "activity_20": 53.943143, "activity_30": 53.073613}, "trend_signal": 1, "fair_value": 37.334228, "relative_strength": 16.908429, "rate_of_change": 0.8219974903486046, "market_dynamics": 1.315643, "expectation": {"probability": 67.4079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.810001, "high": 67.190002, "low": 61.48, "close": 67.099998, "volume": 79489}, "trend_line": 52.641666, "activity_lines": {"activity_5": 61.268, "activity_10": 58.277273, "activity_20": 55.308952, "activity_30": 54.047441}, "trend_signal": 1, "fair_value": 37.532667, "relative_strength": 29.032955, "rate_of_change": 1.2229436692532747, "market_dynamics": 1.657395, "expectation": {"probability": 67.7398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.010002, "high": 66.650002, "low": 61.349998, "close": 62.700001, "volume": 101288}, "trend_line": 53.106666, "activity_lines": {"activity_5": 62.347333, "activity_10": 59.482182, "activity_20": 56.178809, "activity_30": 54.696365}, "trend_signal": 1, "fair_value": 37.699338, "relative_strength": 19.474004, "rate_of_change": 0.883330706136839, "market_dynamics": 1.707869, "expectation": {"probability": 68.302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.130001, "high": 62.169998, "low": 59.0, "close": 60.689999, "volume": 81848}, "trend_line": 53.476666, "activity_lines": {"activity_5": 62.248, "activity_10": 60.111455, "activity_20": 56.80419, "activity_30": 55.185613}, "trend_signal": 1, "fair_value": 37.850592, "relative_strength": 16.77231, "rate_of_change": 0.6967110305888993, "market_dynamics": 1.616243, "expectation": {"probability": 67.6897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.009998, "high": 61.380001, "low": 60.0, "close": 61.369999, "volume": 38268}, "trend_line": 53.813666, "activity_lines": {"activity_5": 62.128666, "activity_10": 60.699273, "activity_20": 57.456333, "activity_30": 55.69486}, "trend_signal": 1, "fair_value": 38.004314, "relative_strength": 18.758672, "rate_of_change": 0.6301813953771841, "market_dynamics": 1.289907, "expectation": {"probability": 66.8263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.400002, "high": 63.990002, "low": 61.209999, "close": 63.66, "volume": 21909}, "trend_line": 54.193333, "activity_lines": {"activity_5": 62.556666, "activity_10": 61.532182, "activity_20": 58.27819, "activity_30": 56.330107}, "trend_signal": 1, "fair_value": 38.170909, "relative_strength": 24.064215, "rate_of_change": 0.7055215305346506, "market_dynamics": 0.932248, "expectation": {"probability": 67.0994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.700001, "high": 63.029999, "low": 61.349998, "close": 62.419998, "volume": 23365}, "trend_line": 54.54, "activity_lines": {"activity_5": 62.328666, "activity_10": 61.966363, "activity_20": 58.917333, "activity_30": 56.86086}, "trend_signal": 1, "fair_value": 38.327355, "relative_strength": 23.797091, "rate_of_change": 0.6396856971317791, "market_dynamics": 0.6534, "expectation": {"probability": 67.6037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.200001, "high": 63.98, "low": 62.099998, "close": 63.830002, "volume": 29971}, "trend_line": 54.984333, "activity_lines": {"activity_5": 62.882667, "activity_10": 62.514545, "activity_20": 59.634048, "activity_30": 57.460215}, "trend_signal": 1, "fair_value": 38.490833, "relative_strength": 22.671935, "rate_of_change": 0.8146919691969203, "market_dynamics": 0.503406, "expectation": {"probability": 66.7702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.990002, "high": 64.5, "low": 62.970001, "close": 63.150002, "volume": 42445}, "trend_line": 55.372, "activity_lines": {"activity_5": 63.134667, "activity_10": 62.779818, "activity_20": 60.22181, "activity_30": 57.987032}, "trend_signal": 1, "fair_value": 38.725961, "relative_strength": 20.131919, "rate_of_change": 0.7050499275857369, "market_dynamics": 0.470252, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.990002, "high": 63.849998, "low": 62.599998, "close": 63.009998, "volume": 28198}, "trend_line": 55.816, "activity_lines": {"activity_5": 63.176, "activity_10": 62.907636, "activity_20": 60.738, "activity_30": 58.479806}, "trend_signal": 1, "fair_value": 38.959744, "relative_strength": 18.184579, "rate_of_change": 0.8018493101206434, "market_dynamics": 0.335004, "expectation": {"probability": 66.7861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.849998, "high": 65.279999, "low": 63.84, "close": 64.989998, "volume": 51190}, "trend_line": 56.27, "activity_lines": {"activity_5": 63.767999, "activity_10": 63.306727, "activity_20": 61.384095, "activity_30": 59.071677}, "trend_signal": 1, "fair_value": 39.204231, "relative_strength": 22.057742, "rate_of_change": 0.8133868424824433, "market_dynamics": 0.339946, "expectation": {"probability": 65.8795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.110001, "high": 66.900002, "low": 65.110001, "close": 66.269997, "volume": 15942}, "trend_line": 56.780666, "activity_lines": {"activity_5": 64.697998, "activity_10": 63.848181, "activity_20": 62.084761, "activity_30": 59.716838}, "trend_signal": 1, "fair_value": 39.457051, "relative_strength": 21.521702, "rate_of_change": 0.9075279900479712, "market_dynamics": 0.279828, "expectation": {"probability": 66.146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 72.980003, "low": 63.52, "close": 64.800003, "volume": 40137}, "trend_line": 57.222, "activity_lines": {"activity_5": 64.881333, "activity_10": 64.137454, "activity_20": 62.576095, "activity_30": 60.234215}, "trend_signal": 1, "fair_value": 39.698269, "relative_strength": 18.474337, "rate_of_change": 0.7772610486816143, "market_dynamics": 0.182622, "expectation": {"probability": 66.73, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.080002, "high": 69.980003, "low": 64.400002, "close": 66.209999, "volume": 40279}, "trend_line": 57.672, "activity_lines": {"activity_5": 65.469999, "activity_10": 64.644909, "activity_20": 63.136666, "activity_30": 60.814086}, "trend_signal": 1, "fair_value": 39.947692, "relative_strength": 20.298172, "rate_of_change": 0.7864108210128897, "market_dynamics": 0.1708, "expectation": {"probability": 65.8508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.809998, "high": 69.940002, "low": 66.550003, "close": 68.110001, "volume": 53332}, "trend_line": 58.235333, "activity_lines": {"activity_5": 66.488, "activity_10": 65.397454, "activity_20": 63.808666, "activity_30": 61.487505}, "trend_signal": 1, "fair_value": 40.205256, "relative_strength": 20.282056, "rate_of_change": 0.9767876959356362, "market_dynamics": 0.147361, "expectation": {"probability": 66.1106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.110001, "high": 72.0, "low": 68.110001, "close": 71.889999, "volume": 40009}, "trend_line": 58.962, "activity_lines": {"activity_5": 68.426, "activity_10": 66.714727, "activity_20": 64.763714, "activity_30": 62.368451}, "trend_signal": 1, "fair_value": 40.492372, "relative_strength": 26.468233, "rate_of_change": 1.2478111870674908, "market_dynamics": 0.246582, "expectation": {"probability": 66.4153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.919998, "high": 78.639999, "low": 71.919998, "close": 73.889999, "volume": 87853}, "trend_line": 59.741333, "activity_lines": {"activity_5": 70.570666, "activity_10": 68.246, "activity_20": 65.824666, "activity_30": 63.331548}, "trend_signal": 1, "fair_value": 40.791667, "relative_strength": 28.66127, "rate_of_change": 1.3217546894609986, "market_dynamics": 0.719311, "expectation": {"probability": 66.7146, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.0, "high": 72.970001, "low": 65.610001, "close": 68.900002, "volume": 136399}, "trend_line": 60.359666, "activity_lines": {"activity_5": 70.544, "activity_10": 68.661455, "activity_20": 66.318476, "activity_30": 63.92243}, "trend_signal": 1, "fair_value": 41.060641, "relative_strength": 21.254209, "rate_of_change": 1.0350170793812046, "market_dynamics": 0.962139, "expectation": {"probability": 67.3042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.599998, "high": 71.150002, "low": 68.550003, "close": 69.730003, "volume": 52712}, "trend_line": 60.986667, "activity_lines": {"activity_5": 70.520668, "activity_10": 69.135637, "activity_20": 66.825476, "activity_30": 64.526968}, "trend_signal": 1, "fair_value": 41.336667, "relative_strength": 18.988564, "rate_of_change": 1.0387748003774573, "market_dynamics": 1.039591, "expectation": {"probability": 66.4219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.779999, "high": 70.650002, "low": 68.0, "close": 70.459999, "volume": 37307}, "trend_line": 61.645667, "activity_lines": {"activity_5": 70.506001, "activity_10": 69.622909, "activity_20": 67.341333, "activity_30": 65.138151}, "trend_signal": 1, "fair_value": 41.616602, "relative_strength": 17.291171, "rate_of_change": 1.0805640518115314, "market_dynamics": 0.98612, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.010002, "high": 73.839996, "low": 71.010002, "close": 72.199997, "volume": 41888}, "trend_line": 62.357333, "activity_lines": {"activity_5": 70.914666, "activity_10": 70.291091, "activity_20": 67.96419, "activity_30": 65.819075}, "trend_signal": 1, "fair_value": 41.904167, "relative_strength": 17.889099, "rate_of_change": 1.154446102432461, "market_dynamics": 0.756931, "expectation": {"probability": 66.9539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 75.989998, "low": 71.599998, "close": 72.279999, "volume": 47813}, "trend_line": 63.043, "activity_lines": {"activity_5": 71.329333, "activity_10": 70.842727, "activity_20": 68.536666, "activity_30": 66.459247}, "trend_signal": 1, "fair_value": 42.188718, "relative_strength": 21.817632, "rate_of_change": 1.0995771740269942, "market_dynamics": 0.724279, "expectation": {"probability": 67.2362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.870003, "high": 72.959999, "low": 71.32, "close": 71.75, "volume": 44071}, "trend_line": 63.73, "activity_lines": {"activity_5": 71.674666, "activity_10": 71.188727, "activity_20": 69.034, "activity_30": 67.020989}, "trend_signal": 1, "fair_value": 42.46391, "relative_strength": 23.408654, "rate_of_change": 1.0897324048665158, "market_dynamics": 0.709687, "expectation": {"probability": 67.8332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.290001, "high": 71.300003, "low": 64.849998, "close": 65.870003, "volume": 51610}, "trend_line": 64.205333, "activity_lines": {"activity_5": 69.87, "activity_10": 70.339273, "activity_20": 68.928238, "activity_30": 67.159054}, "trend_signal": 1, "fair_value": 42.694679, "relative_strength": 15.253297, "rate_of_change": 0.7458543856896268, "market_dynamics": 0.371546, "expectation": {"probability": 67.3227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.619999, "high": 65.279999, "low": 61.32, "close": 63.779999, "volume": 82899}, "trend_line": 64.599667, "activity_lines": {"activity_5": 67.626, "activity_10": 69.116, "activity_20": 68.598762, "activity_30": 67.131613}, "trend_signal": 1, "fair_value": 42.913974, "relative_strength": 10.013496, "rate_of_change": 0.6141763955962983, "market_dynamics": -0.050848, "expectation": {"probability": 67.8464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.849998, "high": 68.650002, "low": 64.099998, "close": 67.32, "volume": 65411}, "trend_line": 65.039333, "activity_lines": {"activity_5": 67.007334, "activity_10": 68.615091, "activity_20": 68.594952, "activity_30": 67.307118}, "trend_signal": 1, "fair_value": 43.151859, "relative_strength": 14.816845, "rate_of_change": 0.6806010315811729, "market_dynamics": -0.483803, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.849998, "high": 67.959999, "low": 66.150002, "close": 66.910004, "volume": 41345}, "trend_line": 65.45, "activity_lines": {"activity_5": 66.577335, "activity_10": 68.122728, "activity_20": 68.534667, "activity_30": 67.427807}, "trend_signal": 1, "fair_value": 43.386987, "relative_strength": 9.029871, "rate_of_change": 0.6314133018553614, "market_dynamics": -0.867659, "expectation": {"probability": 66.8953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.989998, "high": 67.470001, "low": 65.900002, "close": 66.300003, "volume": 28953}, "trend_line": 65.824334, "activity_lines": {"activity_5": 66.302002, "activity_10": 67.646365, "activity_20": 68.394905, "activity_30": 67.482646}, "trend_signal": 1, "fair_value": 43.620833, "relative_strength": 7.981328, "rate_of_change": 0.5719388846447523, "market_dynamics": -0.903606, "expectation": {"probability": 66.3575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.129997, "high": 66.720001, "low": 64.900002, "close": 65.18, "volume": 18758}, "trend_line": 66.097333, "activity_lines": {"activity_5": 66.016668, "activity_10": 67.013637, "activity_20": 68.136715, "activity_30": 67.441076}, "trend_signal": 0, "fair_value": 43.845961, "relative_strength": 7.826297, "rate_of_change": 0.4147387195744554, "market_dynamics": -0.989215, "expectation": {"probability": 67.1026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.0, "high": 65.370003, "low": 63.299999, "close": 63.619999, "volume": 23660}, "trend_line": 66.280333, "activity_lines": {"activity_5": 65.257334, "activity_10": 66.180001, "activity_20": 67.720286, "activity_30": 67.281248}, "trend_signal": 0, "fair_value": 44.05782, "relative_strength": 5.587536, "rate_of_change": 0.27686442356152663, "market_dynamics": -1.041872, "expectation": {"probability": 65.844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.529999, "high": 65.0, "low": 62.52, "close": 64.839996, "volume": 31428}, "trend_line": 66.441, "activity_lines": {"activity_5": 64.915332, "activity_10": 65.692545, "activity_20": 67.417143, "activity_30": 67.188323}, "trend_signal": 0, "fair_value": 44.280128, "relative_strength": 7.08774, "rate_of_change": 0.24240523957537097, "market_dynamics": -1.059085, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.349998, "high": 65.300003, "low": 63.169998, "close": 63.259998, "volume": 30103}, "trend_line": 66.313, "activity_lines": {"activity_5": 64.211998, "activity_10": 65.051636, "activity_20": 66.964238, "activity_30": 66.983097}, "trend_signal": 0, "fair_value": 44.495385, "relative_strength": 5.450978, "rate_of_change": -0.19265212745142324, "market_dynamics": -1.058263, "expectation": {"probability": 65.3589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.139999, "high": 63.439999, "low": 62.25, "close": 62.630001, "volume": 30583}, "trend_line": 66.310667, "activity_lines": {"activity_5": 63.541999, "activity_10": 64.460182, "activity_20": 66.465667, "activity_30": 66.745484}, "trend_signal": 0, "fair_value": 44.704487, "relative_strength": 3.771738, "rate_of_change": -0.0035181638592843728, "market_dynamics": -1.050576, "expectation": {"probability": 63.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.209999, "high": 63.369999, "low": 60.939999, "close": 62.529999, "volume": 34001}, "trend_line": 66.372, "activity_lines": {"activity_5": 63.083332, "activity_10": 64.016363, "activity_20": 65.967905, "activity_30": 66.50157}, "trend_signal": 0, "fair_value": 44.912564, "relative_strength": 2.403112, "rate_of_change": 0.09249341437027733, "market_dynamics": -1.031668, "expectation": {"probability": 61.9782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b28ebe-8206-43b2-bfc4-ccb2e8195857/", "share_image": "https://sharemaestro.com/terminal/25b28ebe-8206-43b2-bfc4-ccb2e8195857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}