{"ticker": {"uuid": "25b455e0-385d-4aa1-bd76-e7dbfe7e57c5", "symbol": "300910", "name": "Xinxiang Richful Lube Additive Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300910 fell 12.32%, moving from 38.50 to 33.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.23 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.76"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.998297, "high": 35.898139, "low": 32.709999, "close": 33.759998, "volume": 31231051}, "trend_line": 39.898759, "activity_lines": {"activity_5": 34.093139, "activity_10": 34.656934, "activity_20": 36.476989, "activity_30": 38.109695}, "trend_signal": 0, "fair_value": 35.989842, "relative_strength": -32.228819, "rate_of_change": -0.4759567376730065, "market_dynamics": -0.949426, "expectation": {"probability": 52.3551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.308234, "high": 43.494129, "low": 38.034554, "close": 42.315201, "volume": 19677425}, "trend_line": 44.184842, "activity_lines": {"activity_5": 39.249395, "activity_10": 38.559042, "activity_20": 40.522567, "activity_30": 41.772769}, "trend_signal": 0, "fair_value": 30.873675, "relative_strength": 19.401097, "rate_of_change": -0.22901908234935503, "market_dynamics": -0.782928, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.097655, "high": 42.455545, "low": 40.069619, "close": 41.402935, "volume": 9624290}, "trend_line": 43.654947, "activity_lines": {"activity_5": 40.455798, "activity_10": 39.002005, "activity_20": 40.443179, "activity_30": 41.593291}, "trend_signal": 0, "fair_value": 30.955935, "relative_strength": 17.082322, "rate_of_change": -1.199268744697567, "market_dynamics": -0.771131, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.585387, "high": 45.529191, "low": 40.00646, "close": 44.181843, "volume": 15628738}, "trend_line": 43.356118, "activity_lines": {"activity_5": 41.930836, "activity_10": 40.037532, "activity_20": 40.639368, "activity_30": 41.627284}, "trend_signal": 0, "fair_value": 31.058461, "relative_strength": 22.019967, "rate_of_change": -0.6845249405525513, "market_dynamics": -0.473907, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.181845, "high": 45.964277, "low": 40.532769, "close": 40.595924, "volume": 20279773}, "trend_line": 42.940711, "activity_lines": {"activity_5": 41.816494, "activity_10": 40.299425, "activity_20": 40.511673, "activity_30": 41.449207}, "trend_signal": 0, "fair_value": 31.131827, "relative_strength": 12.621602, "rate_of_change": -0.9581277548880225, "market_dynamics": -0.277861, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.943305, "high": 42.722214, "low": 34.287242, "close": 34.539871, "volume": 36124741}, "trend_line": 42.352376, "activity_lines": {"activity_5": 39.516643, "activity_10": 39.437656, "activity_20": 39.836822, "activity_30": 40.907218}, "trend_signal": 0, "fair_value": 31.157842, "relative_strength": -9.336928, "rate_of_change": -1.3701100570971, "market_dynamics": -0.314692, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.631093, "high": 37.024043, "low": 34.17496, "close": 34.603027, "volume": 17692746}, "trend_line": 41.797211, "activity_lines": {"activity_5": 37.515267, "activity_10": 38.692508, "activity_20": 39.227364, "activity_30": 40.40726}, "trend_signal": 0, "fair_value": 31.183942, "relative_strength": -8.00958, "rate_of_change": -1.3108237422146098, "market_dynamics": -0.384473, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.280227, "high": 36.701242, "low": 33.915318, "close": 35.297752, "volume": 17963396}, "trend_line": 41.33513, "activity_lines": {"activity_5": 36.259611, "activity_10": 38.124059, "activity_20": 38.742658, "activity_30": 39.98794}, "trend_signal": 0, "fair_value": 31.214873, "relative_strength": -6.813477, "rate_of_change": -1.1055307015580484, "market_dynamics": -0.519967, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.297753, "high": 35.367928, "low": 32.245163, "close": 32.631123, "volume": 15257451}, "trend_line": 40.863656, "activity_lines": {"activity_5": 34.522091, "activity_10": 37.002407, "activity_20": 38.051892, "activity_30": 39.426391}, "trend_signal": 0, "fair_value": 31.225442, "relative_strength": -13.459517, "rate_of_change": -1.1406133233402207, "market_dynamics": -0.718653, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.631125, "high": 34.806536, "low": 32.034641, "close": 34.532856, "volume": 18561606}, "trend_line": 40.644564, "activity_lines": {"activity_5": 34.18853, "activity_10": 36.329064, "activity_20": 37.59188, "activity_30": 39.017952}, "trend_signal": 0, "fair_value": 31.249941, "relative_strength": -10.697769, "rate_of_change": -0.5361536911919881, "market_dynamics": -0.705096, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.518822, "high": 38.595954, "low": 34.427593, "close": 36.420547, "volume": 24537520}, "trend_line": 40.526312, "activity_lines": {"activity_5": 34.888404, "activity_10": 36.063677, "activity_20": 37.346693, "activity_30": 38.745435}, "trend_signal": 0, "fair_value": 31.287961, "relative_strength": -4.275545, "rate_of_change": -0.29094173577555255, "market_dynamics": -0.47715, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.427564, "high": 37.655616, "low": 34.897762, "close": 35.452141, "volume": 13428508}, "trend_line": 40.479607, "activity_lines": {"activity_5": 35.140097, "activity_10": 35.663683, "activity_20": 37.042048, "activity_30": 38.418069}, "trend_signal": 0, "fair_value": 31.318356, "relative_strength": -9.917338, "rate_of_change": -0.11524611467235357, "market_dynamics": -0.429243, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.571433, "high": 37.739823, "low": 34.048649, "close": 37.255623, "volume": 16257326}, "trend_line": 40.264929, "activity_lines": {"activity_5": 35.936344, "activity_10": 35.716378, "activity_20": 36.974372, "activity_30": 38.21007}, "trend_signal": 0, "fair_value": 31.36138, "relative_strength": -7.156953, "rate_of_change": -0.5303361764357032, "market_dynamics": -0.253013, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.732808, "high": 38.301221, "low": 35.627571, "close": 35.746872, "volume": 12240195}, "trend_line": 39.860342, "activity_lines": {"activity_5": 36.099148, "activity_10": 35.57016, "activity_20": 36.805621, "activity_30": 37.918583}, "trend_signal": 0, "fair_value": 31.39293, "relative_strength": -7.989642, "rate_of_change": -1.0048124013828494, "market_dynamics": -0.280746, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.269682, "high": 35.63459, "low": 34.245135, "close": 34.610046, "volume": 7857208}, "trend_line": 39.453533, "activity_lines": {"activity_5": 35.675294, "activity_10": 35.370609, "activity_20": 36.536907, "activity_30": 37.579854}, "trend_signal": 0, "fair_value": 31.415909, "relative_strength": -8.488301, "rate_of_change": -1.020585824376526, "market_dynamics": -0.544485, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.385482, "high": 36.490722, "low": 32.638145, "close": 35.438103, "volume": 14935121}, "trend_line": 39.067829, "activity_lines": {"activity_5": 35.522313, "activity_10": 35.430449, "activity_20": 36.369651, "activity_30": 37.320794}, "trend_signal": 0, "fair_value": 31.444436, "relative_strength": -3.871476, "rate_of_change": -0.9776158702948021, "market_dynamics": -0.709883, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.052116, "high": 38.083678, "low": 33.346904, "close": 37.402985, "volume": 20608497}, "trend_line": 38.751046, "activity_lines": {"activity_5": 36.089789, "activity_10": 35.831208, "activity_20": 36.412785, "activity_30": 37.213385}, "trend_signal": 0, "fair_value": 31.486397, "relative_strength": -2.37458, "rate_of_change": -0.810853861370185, "market_dynamics": -0.644645, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.515267, "high": 38.981914, "low": 35.873182, "close": 36.231075, "volume": 16760765}, "trend_line": 38.446818, "activity_lines": {"activity_5": 36.136573, "activity_10": 35.967985, "activity_20": 36.344172, "activity_30": 37.050806}, "trend_signal": 0, "fair_value": 31.519577, "relative_strength": -4.133907, "rate_of_change": -0.7850833239443444, "market_dynamics": -0.556105, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.30827, "high": 36.483705, "low": 33.143395, "close": 33.374973, "volume": 15474564}, "trend_line": 38.124165, "activity_lines": {"activity_5": 35.299625, "activity_10": 35.5685, "activity_20": 35.981201, "activity_30": 36.72359}, "trend_signal": 0, "fair_value": 31.532461, "relative_strength": -10.633224, "rate_of_change": -0.8392189959647701, "market_dynamics": -0.454551, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.381993, "high": 33.381993, "low": 29.908355, "close": 30.834658, "volume": 20544348}, "trend_line": 37.755577, "activity_lines": {"activity_5": 33.774032, "activity_10": 34.693616, "activity_20": 35.399608, "activity_30": 36.253299}, "trend_signal": 0, "fair_value": 31.527649, "relative_strength": -17.666652, "rate_of_change": -0.9668093714314674, "market_dynamics": -0.337929, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.736413, "high": 32.125869, "low": 28.638198, "close": 31.360966, "volume": 18963180}, "trend_line": 37.357522, "activity_lines": {"activity_5": 32.675568, "activity_10": 33.981664, "activity_20": 34.902706, "activity_30": 35.840744}, "trend_signal": 0, "fair_value": 31.526507, "relative_strength": -15.638592, "rate_of_change": -1.0542945748120849, "market_dynamics": -0.497887, "expectation": {"probability": 51.694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.353946, "high": 32.020604, "low": 30.175018, "close": 30.582027, "volume": 14426644}, "trend_line": 36.738723, "activity_lines": {"activity_5": 31.589266, "activity_10": 33.220079, "activity_20": 34.366572, "activity_30": 35.403615}, "trend_signal": 0, "fair_value": 31.520082, "relative_strength": -17.292371, "rate_of_change": -1.6564241065025747, "market_dynamics": -0.690222, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.589048, "high": 30.589048, "low": 27.459265, "close": 27.592598, "volume": 13346433}, "trend_line": 36.118315, "activity_lines": {"activity_5": 29.961219, "activity_10": 32.003509, "activity_20": 33.601604, "activity_30": 34.813542}, "trend_signal": 0, "fair_value": 31.493545, "relative_strength": -21.181505, "rate_of_change": -1.688703224660252, "market_dynamics": -0.872073, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.669789, "high": 30.160982, "low": 26.483842, "close": 29.683794, "volume": 24001626}, "trend_line": 35.85807, "activity_lines": {"activity_5": 29.606136, "activity_10": 31.342848, "activity_20": 33.10156, "activity_30": 34.398412}, "trend_signal": 0, "fair_value": 31.481399, "relative_strength": -16.491029, "rate_of_change": -0.7205347204043286, "market_dynamics": -0.967656, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.473273, "high": 32.841648, "low": 29.094329, "close": 32.631123, "volume": 24318769}, "trend_line": 35.633939, "activity_lines": {"activity_5": 30.479574, "activity_10": 31.328302, "activity_20": 32.951253, "activity_30": 34.190222}, "trend_signal": 0, "fair_value": 31.489064, "relative_strength": -8.031739, "rate_of_change": -0.6250503722035231, "market_dynamics": -0.888991, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.596039, "high": 35.045125, "low": 32.56095, "close": 33.017082, "volume": 15723513}, "trend_line": 35.390426, "activity_lines": {"activity_5": 31.3619, "activity_10": 31.419912, "activity_20": 32.875632, "activity_30": 34.021392}, "trend_signal": 0, "fair_value": 31.499183, "relative_strength": -7.214115, "rate_of_change": -0.683373791485696, "market_dynamics": -0.659288, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.024103, "high": 34.932847, "low": 32.918839, "close": 34.50478, "volume": 9666842}, "trend_line": 35.294778, "activity_lines": {"activity_5": 32.629719, "activity_10": 31.82603, "activity_20": 32.948947, "activity_30": 33.964254}, "trend_signal": 0, "fair_value": 31.518957, "relative_strength": -2.36787, "rate_of_change": -0.27026518414894773, "market_dynamics": -0.296192, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.50478, "high": 35.606522, "low": 33.066207, "close": 33.704792, "volume": 10448672}, "trend_line": 35.367007, "activity_lines": {"activity_5": 33.369358, "activity_10": 32.139391, "activity_20": 32.946541, "activity_30": 33.861674}, "trend_signal": 0, "fair_value": 31.533244, "relative_strength": -2.606709, "rate_of_change": 0.20464500442530079, "market_dynamics": -0.024253, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.466203, "high": 37.543341, "low": 33.33287, "close": 35.129337, "volume": 11767411}, "trend_line": 35.262294, "activity_lines": {"activity_5": 34.176365, "activity_10": 32.757692, "activity_20": 33.087391, "activity_30": 33.846341}, "trend_signal": 0, "fair_value": 31.556595, "relative_strength": 3.300081, "rate_of_change": -0.29607537895418695, "market_dynamics": 0.21619, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.666185, "high": 36.483701, "low": 34.020581, "close": 36.308266, "volume": 13460971}, "trend_line": 35.202784, "activity_lines": {"activity_5": 35.013313, "activity_10": 33.558447, "activity_20": 33.328624, "activity_30": 33.913823}, "trend_signal": 0, "fair_value": 31.587251, "relative_strength": 9.053556, "rate_of_change": -0.1687638359546204, "market_dynamics": 0.498017, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.350367, "high": 36.532822, "low": 34.020582, "close": 34.378471, "volume": 10208658}, "trend_line": 35.058693, "activity_lines": {"activity_5": 34.961853, "activity_10": 33.90881, "activity_20": 33.377613, "activity_30": 33.860641}, "trend_signal": 0, "fair_value": 31.605143, "relative_strength": 5.40648, "rate_of_change": -0.4093170585599226, "market_dynamics": 0.552725, "expectation": {"probability": 47.5798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.462681, "high": 36.329318, "low": 33.760934, "close": 35.810028, "volume": 7833552}, "trend_line": 34.841854, "activity_lines": {"activity_5": 35.296819, "activity_10": 34.464592, "activity_20": 33.572665, "activity_30": 33.909114}, "trend_signal": 0, "fair_value": 31.606968, "relative_strength": 11.557609, "rate_of_change": -0.6185028061371262, "market_dynamics": 0.654433, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.203002, "high": 36.203002, "low": 31.494299, "close": 32.238152, "volume": 15848444}, "trend_line": 34.536361, "activity_lines": {"activity_5": 34.354144, "activity_10": 34.275887, "activity_20": 33.425833, "activity_30": 33.741134}, "trend_signal": 0, "fair_value": 31.62127, "relative_strength": -2.685912, "rate_of_change": -0.876798921205509, "market_dynamics": 0.612495, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.280258, "high": 32.280258, "low": 28.350483, "close": 29.452221, "volume": 20701693}, "trend_line": 34.045374, "activity_lines": {"activity_5": 32.5806, "activity_10": 33.496185, "activity_20": 33.037568, "activity_30": 33.413124}, "trend_signal": 0, "fair_value": 31.642588, "relative_strength": -7.028865, "rate_of_change": -1.4216523854380518, "market_dynamics": 0.460029, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.62766, "high": 30.371508, "low": 28.280307, "close": 28.827671, "volume": 17592035}, "trend_line": 33.653099, "activity_lines": {"activity_5": 30.977348, "activity_10": 32.607139, "activity_20": 32.619796, "activity_30": 33.076498}, "trend_signal": 0, "fair_value": 31.67173, "relative_strength": -7.394088, "rate_of_change": -1.1522123387453609, "market_dynamics": 0.358928, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.827671, "high": 29.332925, "low": 28.097854, "close": 29.066261, "volume": 7741970}, "trend_line": 33.470645, "activity_lines": {"activity_5": 29.952332, "activity_10": 31.830626, "activity_20": 32.252283, "activity_30": 32.780573}, "trend_signal": 0, "fair_value": 31.704901, "relative_strength": -3.921271, "rate_of_change": -0.5421610651666876, "market_dynamics": 0.076162, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.771531, "high": 29.178542, "low": 27.052255, "close": 27.424179, "volume": 12972484}, "trend_line": 33.23135, "activity_lines": {"activity_5": 28.734103, "activity_10": 30.827386, "activity_20": 31.758722, "activity_30": 32.390479}, "trend_signal": 0, "fair_value": 31.740302, "relative_strength": -8.63182, "rate_of_change": -0.7149399122723763, "market_dynamics": -0.155233, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.480318, "high": 28.146976, "low": 25.459295, "close": 26.989098, "volume": 11285112}, "trend_line": 32.954395, "activity_lines": {"activity_5": 27.929903, "activity_10": 29.873779, "activity_20": 31.271244, "activity_30": 31.987753}, "trend_signal": 0, "fair_value": 31.737163, "relative_strength": -1.878817, "rate_of_change": -0.8334148326805891, "market_dynamics": -0.503305, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.996114, "high": 32.890768, "low": 25.683853, "close": 30.146948, "volume": 19180510}, "trend_line": 32.871589, "activity_lines": {"activity_5": 28.528257, "activity_10": 29.61643, "activity_20": 31.128522, "activity_30": 31.806627}, "trend_signal": 0, "fair_value": 31.778764, "relative_strength": 0.365947, "rate_of_change": -0.25127452650852167, "market_dynamics": -0.534208, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.13993, "high": 31.185531, "low": 29.54345, "close": 30.560978, "volume": 13819854}, "trend_line": 32.739193, "activity_lines": {"activity_5": 29.218306, "activity_10": 29.524948, "activity_20": 31.040604, "activity_30": 31.657556}, "trend_signal": 0, "fair_value": 31.823329, "relative_strength": -0.813186, "rate_of_change": -0.40276726506893223, "market_dynamics": -0.514797, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.308346, "high": 31.852185, "low": 29.683793, "close": 30.645187, "volume": 10980061}, "trend_line": 32.546681, "activity_lines": {"activity_5": 29.820871, "activity_10": 29.553273, "activity_20": 30.962008, "activity_30": 31.522458}, "trend_signal": 0, "fair_value": 31.874956, "relative_strength": -4.159604, "rate_of_change": -0.5880169373753369, "market_dynamics": -0.576603, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.603084, "high": 31.403072, "low": 27.241726, "close": 27.487337, "volume": 16661109}, "trend_line": 32.281188, "activity_lines": {"activity_5": 29.265557, "activity_10": 29.075321, "activity_20": 30.586074, "activity_30": 31.196049}, "trend_signal": 0, "fair_value": 31.910297, "relative_strength": -13.127017, "rate_of_change": -0.815729874268898, "market_dynamics": -0.49601, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.543476, "high": 29.108367, "low": 27.375058, "close": 28.876791, "volume": 14321705}, "trend_line": 32.001893, "activity_lines": {"activity_5": 29.169185, "activity_10": 29.001319, "activity_20": 30.357205, "activity_30": 30.976411}, "trend_signal": 0, "fair_value": 31.950632, "relative_strength": -10.719128, "rate_of_change": -0.8651943044970887, "market_dynamics": -0.608891, "expectation": {"probability": 52.6522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.862754, "high": 28.960999, "low": 26.666295, "close": 26.736469, "volume": 16786686}, "trend_line": 31.701547, "activity_lines": {"activity_5": 28.233525, "activity_10": 28.599283, "activity_20": 29.918381, "activity_30": 30.636706}, "trend_signal": 0, "fair_value": 31.967519, "relative_strength": -16.210414, "rate_of_change": -0.9385257303372683, "market_dynamics": -0.712289, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.743487, "high": 27.354005, "low": 25.262805, "close": 26.848747, "volume": 25139094}, "trend_line": 31.442837, "activity_lines": {"activity_5": 27.562656, "activity_10": 28.267038, "activity_20": 29.504284, "activity_30": 30.323622}, "trend_signal": 0, "fair_value": 31.983755, "relative_strength": -13.767448, "rate_of_change": -0.8160800480809364, "market_dynamics": -0.681424, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.932957, "high": 28.687321, "low": 26.722434, "close": 28.603111, "volume": 11833860}, "trend_line": 31.215004, "activity_lines": {"activity_5": 27.724058, "activity_10": 28.289749, "activity_20": 29.284805, "activity_30": 30.140414}, "trend_signal": 0, "fair_value": 32.003941, "relative_strength": -9.399245, "rate_of_change": -0.7245942851785301, "market_dynamics": -0.67976, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.49083, "high": 28.736442, "low": 25.725959, "close": 26.013674, "volume": 14692917}, "trend_line": 30.83536, "activity_lines": {"activity_5": 27.158452, "activity_10": 27.850075, "activity_20": 28.839732, "activity_30": 29.804844}, "trend_signal": 0, "fair_value": 32.022208, "relative_strength": -14.507941, "rate_of_change": -1.2162228138750166, "market_dynamics": -0.735601, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.754027, "high": 29.592571, "low": 25.754027, "close": 29.368011, "volume": 25399714}, "trend_line": 30.606591, "activity_lines": {"activity_5": 27.809203, "activity_10": 28.045925, "activity_20": 28.754554, "activity_30": 29.710177}, "trend_signal": 0, "fair_value": 32.058418, "relative_strength": -3.902421, "rate_of_change": -0.7419047483149208, "market_dynamics": -0.299104, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.360994, "high": 33.381991, "low": 29.059243, "close": 32.167976, "volume": 24696808}, "trend_line": 30.566358, "activity_lines": {"activity_5": 29.360528, "activity_10": 28.707607, "activity_20": 28.95669, "activity_30": 29.810911}, "trend_signal": 0, "fair_value": 32.109194, "relative_strength": 3.068623, "rate_of_change": -0.13145207841017192, "market_dynamics": 0.225324, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.167971, "high": 34.792495, "low": 32.013586, "close": 33.262695, "volume": 12988593}, "trend_line": 30.647292, "activity_lines": {"activity_5": 30.914658, "activity_10": 29.531583, "activity_20": 29.277187, "activity_30": 29.984868}, "trend_signal": 0, "fair_value": 32.143507, "relative_strength": 4.769546, "rate_of_change": 0.2647812997544528, "market_dynamics": 0.693267, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.824092, "high": 36.055637, "low": 33.494273, "close": 34.806534, "volume": 20895125}, "trend_line": 30.762145, "activity_lines": {"activity_5": 32.555805, "activity_10": 30.587134, "activity_20": 29.759218, "activity_30": 30.253207}, "trend_signal": 0, "fair_value": 32.182764, "relative_strength": 7.882348, "rate_of_change": 0.37475741739270174, "market_dynamics": 1.318195, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.525833, "high": 35.985461, "low": 33.964439, "close": 35.080212, "volume": 17395471}, "trend_line": 30.912084, "activity_lines": {"activity_5": 33.874616, "activity_10": 31.616785, "activity_20": 30.265276, "activity_30": 30.531792}, "trend_signal": 0, "fair_value": 32.240048, "relative_strength": 8.84492, "rate_of_change": 0.4874139953504537, "market_dynamics": 1.424638, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.848638, "high": 35.31179, "low": 33.262693, "close": 33.697777, "volume": 10781410}, "trend_line": 31.11559, "activity_lines": {"activity_5": 34.12818, "activity_10": 32.257031, "activity_20": 30.643149, "activity_30": 30.711514}, "trend_signal": 0, "fair_value": 32.246639, "relative_strength": 7.678745, "rate_of_change": 0.6583380143506367, "market_dynamics": 1.216206, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.669708, "high": 34.116906, "low": 33.129365, "close": 33.438892, "volume": 8420911}, "trend_line": 31.24076, "activity_lines": {"activity_5": 34.006798, "activity_10": 32.762553, "activity_20": 30.989416, "activity_30": 30.861404}, "trend_signal": 0, "fair_value": 32.261232, "relative_strength": 7.690766, "rate_of_change": 0.4022742297349999, "market_dynamics": 1.077008, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.604792, "high": 35.912909, "low": 32.890716, "close": 33.864452, "volume": 10468983}, "trend_line": 31.281871, "activity_lines": {"activity_5": 33.942541, "activity_10": 33.223588, "activity_20": 31.357227, "activity_30": 31.030675}, "trend_signal": 0, "fair_value": 32.276961, "relative_strength": 10.429419, "rate_of_change": 0.13159410974636093, "market_dynamics": 0.830166, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.828391, "high": 34.261162, "low": 33.33791, "close": 33.496593, "volume": 4249451}, "trend_line": 31.297855, "activity_lines": {"activity_5": 33.715548, "activity_10": 33.49018, "activity_20": 31.66602, "activity_30": 31.17356}, "trend_signal": 0, "fair_value": 32.274922, "relative_strength": 9.522633, "rate_of_change": 0.05109668791869756, "market_dynamics": 0.645062, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.193655, "high": 34.621809, "low": 31.895338, "close": 32.6022, "volume": 12297752}, "trend_line": 31.234435, "activity_lines": {"activity_5": 33.277753, "activity_10": 33.505184, "activity_20": 31.868536, "activity_30": 31.257711}, "trend_signal": 1, "fair_value": 32.242853, "relative_strength": 8.906309, "rate_of_change": -0.20263369486502236, "market_dynamics": 0.595893, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.486795, "high": 32.818589, "low": 31.260608, "close": 31.534695, "volume": 9019270}, "trend_line": 31.162099, "activity_lines": {"activity_5": 32.649323, "activity_10": 33.206304, "activity_20": 31.944728, "activity_30": 31.277083}, "trend_signal": 1, "fair_value": 32.204341, "relative_strength": 7.594559, "rate_of_change": -0.2315905506214534, "market_dynamics": 0.522713, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.390438, "high": 31.880912, "low": 30.445548, "close": 31.520266, "volume": 8308403}, "trend_line": 31.041796, "activity_lines": {"activity_5": 32.16029, "activity_10": 32.865406, "activity_20": 31.997899, "activity_30": 31.30019}, "trend_signal": 1, "fair_value": 32.14849, "relative_strength": 9.125326, "rate_of_change": -0.38605550929030746, "market_dynamics": 0.412455, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.657314, "high": 31.657314, "low": 29.414108, "close": 30.157034, "volume": 8959931}, "trend_line": 30.836755, "activity_lines": {"activity_5": 31.344754, "activity_10": 32.288425, "activity_20": 31.9147, "activity_30": 31.243109}, "trend_signal": 1, "fair_value": 32.085126, "relative_strength": 2.414901, "rate_of_change": -0.6605320130317245, "market_dynamics": 0.16888, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.113756, "high": 30.914386, "low": 28.930846, "close": 29.56558, "volume": 9209043}, "trend_line": 30.676326, "activity_lines": {"activity_5": 30.579228, "activity_10": 31.660373, "activity_20": 31.777095, "activity_30": 31.161098}, "trend_signal": 0, "fair_value": 32.046761, "relative_strength": -0.334694, "rate_of_change": -0.5202525362996223, "market_dynamics": -0.058952, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.64492, "high": 30.005566, "low": 26.976156, "close": 28.130217, "volume": 11524876}, "trend_line": 30.420332, "activity_lines": {"activity_5": 29.597316, "activity_10": 30.866636, "activity_20": 31.50793, "activity_30": 30.996833}, "trend_signal": 0, "fair_value": 31.984755, "relative_strength": -1.885467, "rate_of_change": -0.8345001940584449, "market_dynamics": -0.356385, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.137429, "high": 30.330145, "low": 27.329587, "close": 28.887568, "volume": 9874517}, "trend_line": 30.308646, "activity_lines": {"activity_5": 29.165985, "activity_10": 30.336963, "activity_20": 31.307832, "activity_30": 30.897945}, "trend_signal": 0, "fair_value": 31.948393, "relative_strength": 1.265128, "rate_of_change": -0.3671426071221012, "market_dynamics": -0.636006, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.728884, "high": 30.142609, "low": 28.000385, "close": 29.284277, "volume": 9302656}, "trend_line": 30.303048, "activity_lines": {"activity_5": 29.043367, "activity_10": 29.966877, "activity_20": 31.145464, "activity_30": 30.831856}, "trend_signal": 0, "fair_value": 31.932223, "relative_strength": 4.433079, "rate_of_change": -0.01846997718076586, "market_dynamics": -0.776282, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.140019, "high": 29.803603, "low": 28.397093, "close": 28.56299, "volume": 7356467}, "trend_line": 30.294225, "activity_lines": {"activity_5": 28.829385, "activity_10": 29.541186, "activity_20": 30.90227, "activity_30": 30.719594}, "trend_signal": 0, "fair_value": 31.932844, "relative_strength": 2.333295, "rate_of_change": -0.029115882996322947, "market_dynamics": -0.951358, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.56299, "high": 28.873143, "low": 27.048284, "close": 27.279095, "volume": 5921994}, "trend_line": 30.234653, "activity_lines": {"activity_5": 28.293708, "activity_10": 28.978451, "activity_20": 30.528638, "activity_30": 30.52507}, "trend_signal": 0, "fair_value": 31.930069, "relative_strength": -0.2758, "rate_of_change": -0.19664474004533633, "market_dynamics": -1.042731, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.098777, "high": 28.014811, "low": 25.879801, "close": 27.495483, "volume": 10260695}, "trend_line": 30.23703, "activity_lines": {"activity_5": 27.982592, "activity_10": 28.568103, "activity_20": 30.181918, "activity_30": 30.348349}, "trend_signal": 0, "fair_value": 31.928637, "relative_strength": -1.481177, "rate_of_change": 0.007861839856403131, "market_dynamics": -1.007895, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.509909, "high": 29.161659, "low": 26.615512, "close": 27.235819, "volume": 10100417}, "trend_line": 30.245254, "activity_lines": {"activity_5": 27.627238, "activity_10": 28.203394, "activity_20": 29.803413, "activity_30": 30.154723}, "trend_signal": 0, "fair_value": 31.904996, "relative_strength": 0.287103, "rate_of_change": 0.027198438470969054, "market_dynamics": -0.983067, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.156479, "high": 27.481058, "low": 25.245067, "close": 25.822098, "volume": 8636777}, "trend_line": 30.101092, "activity_lines": {"activity_5": 26.91076, "activity_10": 27.659806, "activity_20": 29.30042, "activity_30": 29.869358}, "trend_signal": 0, "fair_value": 31.874855, "relative_strength": -2.975124, "rate_of_change": -0.47664337684186053, "market_dynamics": -0.99968, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.836522, "high": 27.055498, "low": 25.410963, "close": 25.627348, "volume": 5187567}, "trend_line": 29.936638, "activity_lines": {"activity_5": 26.360177, "activity_10": 27.184412, "activity_20": 28.809099, "activity_30": 29.580729}, "trend_signal": 0, "fair_value": 31.845939, "relative_strength": -4.606366, "rate_of_change": -0.5463389833166277, "market_dynamics": -1.034813, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.627348, "high": 31.592395, "low": 25.245066, "close": 30.106544, "volume": 20663149}, "trend_line": 29.918683, "activity_lines": {"activity_5": 27.498368, "activity_10": 27.605775, "activity_20": 28.780726, "activity_30": 29.591691}, "trend_signal": 0, "fair_value": 31.823163, "relative_strength": -4.821222, "rate_of_change": -0.05997667473547651, "market_dynamics": -0.707165, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.974677, "high": 33.929368, "low": 30.582592, "close": 32.998905, "volume": 9239724}, "trend_line": 30.102402, "activity_lines": {"activity_5": 29.412184, "activity_10": 28.543186, "activity_20": 29.050197, "activity_30": 29.790415}, "trend_signal": 0, "fair_value": 31.839406, "relative_strength": -5.789323, "rate_of_change": 0.6140611202705679, "market_dynamics": -0.327351, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.598691, "high": 39.598691, "low": 30.943241, "close": 31.397652, "volume": 26471718}, "trend_line": 30.18643, "activity_lines": {"activity_5": 30.425354, "activity_10": 29.100938, "activity_20": 29.177079, "activity_30": 29.87398}, "trend_signal": 0, "fair_value": 31.848415, "relative_strength": -6.192109, "rate_of_change": 0.27914051509909404, "market_dynamics": 0.21256, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.520265, "high": 33.43889, "low": 30.135396, "close": 31.945826, "volume": 17271903}, "trend_line": 30.360076, "activity_lines": {"activity_5": 31.343793, "activity_10": 29.712721, "activity_20": 29.367121, "activity_30": 29.987489}, "trend_signal": 0, "fair_value": 31.881371, "relative_strength": -7.315672, "rate_of_change": 0.5752452343652361, "market_dynamics": 0.820661, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.94583, "high": 33.460536, "low": 31.491415, "close": 32.457939, "volume": 19450071}, "trend_line": 30.547049, "activity_lines": {"activity_5": 32.024687, "activity_10": 30.369223, "activity_20": 29.613046, "activity_30": 30.122835}, "trend_signal": 0, "fair_value": 31.920619, "relative_strength": -8.246484, "rate_of_change": 0.6158515545218063, "market_dynamics": 0.9903, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.443516, "high": 33.034974, "low": 30.402272, "close": 30.452765, "volume": 13227607}, "trend_line": 30.608704, "activity_lines": {"activity_5": 31.581818, "activity_10": 30.590331, "activity_20": 29.674699, "activity_30": 30.116752}, "trend_signal": 0, "fair_value": 31.950266, "relative_strength": -12.498284, "rate_of_change": 0.20183619046146895, "market_dynamics": 0.975273, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.308505, "high": 32.81137, "low": 30.308505, "close": 32.342533, "volume": 13973260}, "trend_line": 30.819666, "activity_lines": {"activity_5": 31.74579, "activity_10": 31.097331, "activity_20": 29.930825, "activity_30": 30.228612}, "trend_signal": 0, "fair_value": 31.987303, "relative_strength": -12.739443, "rate_of_change": 0.6892222552121191, "market_dynamics": 0.924358, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.22713, "high": 34.181819, "low": 31.751082, "close": 32.652687, "volume": 19893427}, "trend_line": 30.929155, "activity_lines": {"activity_5": 32.056904, "activity_10": 31.572593, "activity_20": 30.217725, "activity_30": 30.346871}, "trend_signal": 0, "fair_value": 32.020289, "relative_strength": -8.376123, "rate_of_change": 0.35525693237558104, "market_dynamics": 0.921777, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.825799, "high": 35.184409, "low": 32.025169, "close": 32.638268, "volume": 22165555}, "trend_line": 30.944831, "activity_lines": {"activity_5": 32.279544, "activity_10": 31.946746, "activity_20": 30.497929, "activity_30": 30.457137}, "trend_signal": 0, "fair_value": 32.046788, "relative_strength": -5.513304, "rate_of_change": 0.050683570243025174, "market_dynamics": 0.893291, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.457941, "high": 33.467744, "low": 30.445549, "close": 31.700592, "volume": 14528020}, "trend_line": 30.892761, "activity_lines": {"activity_5": 32.143462, "activity_10": 32.026481, "activity_20": 30.683506, "activity_30": 30.505896}, "trend_signal": 0, "fair_value": 32.074964, "relative_strength": -9.493534, "rate_of_change": -0.1682671978399252, "market_dynamics": 0.876454, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.844844, "high": 32.241558, "low": 30.806198, "close": 32.082874, "volume": 11458457}, "trend_line": 30.801973, "activity_lines": {"activity_5": 32.185297, "activity_10": 32.0653, "activity_20": 30.89814, "activity_30": 30.582677}, "trend_signal": 0, "fair_value": 32.1094, "relative_strength": -9.589135, "rate_of_change": -0.2938811458127678, "market_dynamics": 0.781755, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.198282, "high": 33.900521, "low": 31.015369, "close": 33.222511, "volume": 15051489}, "trend_line": 30.740049, "activity_lines": {"activity_5": 32.498337, "activity_10": 32.275392, "activity_20": 31.209325, "activity_30": 30.738841}, "trend_signal": 0, "fair_value": 32.150318, "relative_strength": -5.306363, "rate_of_change": -0.20103906980244807, "market_dynamics": 0.703709, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.244146, "high": 33.366763, "low": 31.19569, "close": 31.46978, "volume": 10426855}, "trend_line": 30.665783, "activity_lines": {"activity_5": 32.168468, "activity_10": 32.16274, "activity_20": 31.329334, "activity_30": 30.78592}, "trend_signal": 1, "fair_value": 32.173025, "relative_strength": -9.365942, "rate_of_change": -0.2415936292098882, "market_dynamics": 0.49766, "expectation": {"probability": 46.5259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.46978, "high": 34.448696, "low": 31.46978, "close": 33.662495, "volume": 14127034}, "trend_line": 30.673236, "activity_lines": {"activity_5": 32.648365, "activity_10": 32.447452, "activity_20": 31.645876, "activity_30": 30.979256}, "trend_signal": 1, "fair_value": 32.210368, "relative_strength": -2.756309, "rate_of_change": 0.02430396119348446, "market_dynamics": 0.60942, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.518237, "high": 34.996873, "low": 32.782517, "close": 33.806747, "volume": 19039215}, "trend_line": 30.671313, "activity_lines": {"activity_5": 33.108063, "activity_10": 32.72718, "activity_20": 31.955308, "activity_30": 31.181418}, "trend_signal": 1, "fair_value": 32.244134, "relative_strength": 5.168589, "rate_of_change": -0.006269309178848619, "market_dynamics": 0.749048, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.518234, "high": 34.542463, "low": 31.700591, "close": 32.277618, "volume": 15955043}, "trend_line": 30.63068, "activity_lines": {"activity_5": 32.917642, "activity_10": 32.704361, "activity_20": 32.094139, "activity_30": 31.285051}, "trend_signal": 1, "fair_value": 32.275875, "relative_strength": 1.410159, "rate_of_change": -0.13247884105906943, "market_dynamics": 0.600029, "expectation": {"probability": 42.5181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.003532, "high": 34.152967, "low": 31.07307, "close": 33.943794, "volume": 18897282}, "trend_line": 30.6754, "activity_lines": {"activity_5": 33.26963, "activity_10": 32.951303, "activity_20": 32.36785, "activity_30": 31.4988}, "trend_signal": 1, "fair_value": 32.315645, "relative_strength": 2.727497, "rate_of_change": 0.1459974117453419, "market_dynamics": 0.780732, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.405419, "high": 35.422436, "low": 33.453317, "close": 34.744423, "volume": 15095976}, "trend_line": 30.782391, "activity_lines": {"activity_5": 33.840409, "activity_10": 33.314701, "activity_20": 32.687106, "activity_30": 31.761318}, "trend_signal": 1, "fair_value": 32.367232, "relative_strength": 3.76645, "rate_of_change": 0.3487843679300049, "market_dynamics": 0.76184, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.621808, "high": 35.70374, "low": 34.347717, "close": 34.347717, "volume": 2781036}, "trend_line": 30.876639, "activity_lines": {"activity_5": 34.060643, "activity_10": 33.567938, "activity_20": 32.932824, "activity_30": 31.991339}, "trend_signal": 1, "fair_value": 32.409479, "relative_strength": 3.807233, "rate_of_change": 0.3061750466362419, "market_dynamics": 0.633201, "expectation": {"probability": 43.875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.607381, "high": 34.895897, "low": 33.547089, "close": 34.513615, "volume": 6268873}, "trend_line": 31.021859, "activity_lines": {"activity_5": 34.290495, "activity_10": 33.820258, "activity_20": 33.153745, "activity_30": 32.225983}, "trend_signal": 1, "fair_value": 32.453994, "relative_strength": 0.21835, "rate_of_change": 0.4703232110204687, "market_dynamics": 0.757796, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.693935, "high": 38.545609, "low": 33.633642, "close": 37.954155, "volume": 22392352}, "trend_line": 31.301478, "activity_lines": {"activity_5": 35.620068, "activity_10": 34.646985, "activity_20": 33.66002, "activity_30": 32.673227}, "trend_signal": 1, "fair_value": 32.518223, "relative_strength": 8.358048, "rate_of_change": 0.9013611982441164, "market_dynamics": 0.934837, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.831537, "high": 38.523969, "low": 36.33126, "close": 37.997429, "volume": 22252732}, "trend_line": 31.630385, "activity_lines": {"activity_5": 36.585631, "activity_10": 35.374829, "activity_20": 34.133047, "activity_30": 33.105224}, "trend_signal": 1, "fair_value": 32.589771, "relative_strength": 6.039346, "rate_of_change": 1.050771468363254, "market_dynamics": 1.108937, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.831538, "high": 38.228246, "low": 35.386367, "close": 35.840778, "volume": 11475019}, "trend_line": 31.862159, "activity_lines": {"activity_5": 36.562068, "activity_10": 35.623739, "activity_20": 34.376876, "activity_30": 33.376863}, "trend_signal": 1, "fair_value": 32.659082, "relative_strength": 3.524776, "rate_of_change": 0.7327574419343866, "market_dynamics": 1.207288, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.884058, "high": 37.622366, "low": 35.696521, "close": 37.052547, "volume": 10742736}, "trend_line": 32.121101, "activity_lines": {"activity_5": 36.869337, "activity_10": 36.013497, "activity_20": 34.714954, "activity_30": 33.711726}, "trend_signal": 1, "fair_value": 32.750043, "relative_strength": 4.432924, "rate_of_change": 0.8126944567692499, "market_dynamics": 1.355352, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.211228, "high": 38.935106, "low": 35.573908, "close": 38.228245, "volume": 12938864}, "trend_line": 32.443276, "activity_lines": {"activity_5": 37.388184, "activity_10": 36.555381, "activity_20": 35.140686, "activity_30": 34.105736}, "trend_signal": 1, "fair_value": 32.850122, "relative_strength": 6.127649, "rate_of_change": 1.0030011113255248, "market_dynamics": 1.275608, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.264306, "high": 40.139657, "low": 37.83875, "close": 38.372501, "volume": 10782487}, "trend_line": 32.813056, "activity_lines": {"activity_5": 37.707474, "activity_10": 37.043102, "activity_20": 35.552679, "activity_30": 34.488266}, "trend_signal": 1, "fair_value": 32.955917, "relative_strength": 8.918465, "rate_of_change": 1.1397739241869587, "market_dynamics": 1.175297, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.3725, "high": 42.101562, "low": 38.235456, "close": 39.685242, "volume": 21116002}, "trend_line": 33.219382, "activity_lines": {"activity_5": 38.436455, "activity_10": 37.658688, "activity_20": 36.051981, "activity_30": 34.931633}, "trend_signal": 1, "fair_value": 33.083497, "relative_strength": 12.913336, "rate_of_change": 1.238305874344651, "market_dynamics": 1.416202, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.305551, "high": 41.791402, "low": 38.444632, "close": 38.812489, "volume": 25085157}, "trend_line": 33.605271, "activity_lines": {"activity_5": 38.761997, "activity_10": 38.011202, "activity_20": 36.433199, "activity_30": 35.292479}, "trend_signal": 1, "fair_value": 33.215888, "relative_strength": 12.515825, "rate_of_change": 1.1616381063320165, "market_dynamics": 1.532099, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.228244, "high": 47.806942, "low": 37.434828, "close": 46.587967, "volume": 52023828}, "trend_line": 34.297466, "activity_lines": {"activity_5": 41.481251, "activity_10": 39.703474, "activity_20": 37.525606, "activity_30": 36.130072}, "trend_signal": 1, "fair_value": 33.399058, "relative_strength": 40.792086, "rate_of_change": 2.0597810385162436, "market_dynamics": 1.661452, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.326269, "high": 49.170177, "low": 43.277258, "close": 44.279846, "volume": 59282815}, "trend_line": 34.919216, "activity_lines": {"activity_5": 42.795437, "activity_10": 40.753537, "activity_20": 38.331765, "activity_30": 36.774097}, "trend_signal": 1, "fair_value": 33.570597, "relative_strength": 33.499759, "rate_of_change": 1.8128161421604696, "market_dynamics": 1.818342, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.27726, "high": 46.862061, "low": 42.743503, "close": 44.121162, "volume": 37264846}, "trend_line": 35.38637, "activity_lines": {"activity_5": 43.653288, "activity_10": 41.597181, "activity_20": 39.06291, "activity_30": 37.367771}, "trend_signal": 1, "fair_value": 33.741252, "relative_strength": 30.428361, "rate_of_change": 1.3378135408309302, "market_dynamics": 1.784973, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.034607, "high": 45.152605, "low": 42.628097, "close": 44.575573, "volume": 15816323}, "trend_line": 35.772259, "activity_lines": {"activity_5": 44.279365, "activity_10": 42.411318, "activity_20": 39.780008, "activity_30": 37.960622}, "trend_signal": 1, "fair_value": 33.91335, "relative_strength": 31.236725, "rate_of_change": 1.0905017949001234, "market_dynamics": 1.70721, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.438531, "high": 44.719833, "low": 42.55597, "close": 43.443153, "volume": 21602731}, "trend_line": 36.173776, "activity_lines": {"activity_5": 44.201947, "activity_10": 42.899957, "activity_20": 40.335193, "activity_30": 38.455519}, "trend_signal": 1, "fair_value": 34.071213, "relative_strength": 24.537777, "rate_of_change": 1.1224256203668836, "market_dynamics": 1.525229, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.411715, "high": 43.003167, "low": 41.445184, "close": 41.719276, "volume": 19758417}, "trend_line": 36.499557, "activity_lines": {"activity_5": 43.241192, "activity_10": 42.93694, "activity_20": 40.669184, "activity_30": 38.813293}, "trend_signal": 1, "fair_value": 34.229458, "relative_strength": 18.654517, "rate_of_change": 0.9005999263112768, "market_dynamics": 1.18181, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.978941, "high": 42.746398, "low": 41.113397, "close": 42.680122, "volume": 16088002}, "trend_line": 36.840297, "activity_lines": {"activity_5": 42.925299, "activity_10": 43.063772, "activity_20": 41.056318, "activity_30": 39.212039}, "trend_signal": 1, "fair_value": 34.408523, "relative_strength": 21.52181, "rate_of_change": 0.9335455770052132, "market_dynamics": 0.804751, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.783216, "high": 44.543148, "low": 41.89957, "close": 43.681591, "volume": 14497827}, "trend_line": 37.281258, "activity_lines": {"activity_5": 43.049877, "activity_10": 43.291746, "activity_20": 41.496576, "activity_30": 39.653413}, "trend_signal": 1, "fair_value": 34.593162, "relative_strength": 24.969605, "rate_of_change": 1.1969528910149705, "market_dynamics": 0.514519, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.674229, "high": 45.272157, "low": 43.445955, "close": 43.681591, "volume": 10970979}, "trend_line": 37.659226, "activity_lines": {"activity_5": 43.203759, "activity_10": 43.423191, "activity_20": 41.882529, "activity_30": 40.066338}, "trend_signal": 1, "fair_value": 34.7733, "relative_strength": 22.786194, "rate_of_change": 1.0138284496730117, "market_dynamics": 0.274195, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.733137, "high": 44.329599, "low": 42.753761, "close": 42.908398, "volume": 13562918}, "trend_line": 38.001083, "activity_lines": {"activity_5": 43.15951, "activity_10": 43.341395, "activity_20": 42.148474, "activity_30": 40.404994}, "trend_signal": 1, "fair_value": 34.947746, "relative_strength": 20.934792, "rate_of_change": 0.9077642753465102, "market_dynamics": 0.087228, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.040944, "high": 43.210312, "low": 40.522553, "close": 40.5741, "volume": 15435797}, "trend_line": 38.265611, "activity_lines": {"activity_5": 42.372811, "activity_10": 42.76071, "activity_20": 42.15323, "activity_30": 40.570995}, "trend_signal": 1, "fair_value": 35.114158, "relative_strength": 15.403424, "rate_of_change": 0.6961064767548824, "market_dynamics": -0.184881, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.500463, "high": 43.445955, "low": 39.985, "close": 42.658035, "volume": 11421965}, "trend_line": 38.630859, "activity_lines": {"activity_5": 42.357103, "activity_10": 42.668265, "activity_20": 42.326805, "activity_30": 40.854377}, "trend_signal": 1, "fair_value": 35.276052, "relative_strength": 16.615317, "rate_of_change": 0.9545071683292895, "market_dynamics": -0.404833, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.702216, "high": 42.901035, "low": 41.443022, "close": 41.693386, "volume": 6620878}, "trend_line": 38.95121, "activity_lines": {"activity_5": 42.021317, "activity_10": 42.429917, "activity_20": 42.369727, "activity_30": 41.051959}, "trend_signal": 1, "fair_value": 35.430423, "relative_strength": 12.355937, "rate_of_change": 0.8292619120895092, "market_dynamics": -0.691576, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.72284, "high": 44.47687, "low": 41.531387, "close": 43.850956, "volume": 8221094}, "trend_line": 39.305491, "activity_lines": {"activity_5": 42.537268, "activity_10": 42.627996, "activity_20": 42.600325, "activity_30": 41.368072}, "trend_signal": 1, "fair_value": 35.597033, "relative_strength": 15.663493, "rate_of_change": 0.9095506917500131, "market_dynamics": -0.766878, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.873045, "high": 44.27805, "low": 41.236835, "close": 41.656567, "volume": 8897375}, "trend_line": 39.645051, "activity_lines": {"activity_5": 42.310466, "activity_10": 42.44027, "activity_20": 42.594061, "activity_30": 41.519754}, "trend_signal": 1, "fair_value": 35.737561, "relative_strength": 7.394301, "rate_of_change": 0.8638996520867751, "market_dynamics": -0.803427, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.531387, "high": 43.711044, "low": 41.384112, "close": 42.451847, "volume": 10903973}, "trend_line": 39.938029, "activity_lines": {"activity_5": 42.432212, "activity_10": 42.429624, "activity_20": 42.635843, "activity_30": 41.700838}, "trend_signal": 1, "fair_value": 35.868581, "relative_strength": 6.6472, "rate_of_change": 0.7390027067943435, "market_dynamics": -0.856316, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.400304, "high": 42.658034, "low": 39.985003, "close": 41.04538, "volume": 14616648}, "trend_line": 40.179317, "activity_lines": {"activity_5": 41.959952, "activity_10": 42.149937, "activity_20": 42.517964, "activity_30": 41.77228}, "trend_signal": 1, "fair_value": 35.981045, "relative_strength": 4.571225, "rate_of_change": 0.6041560037927692, "market_dynamics": -0.838403, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.942285, "high": 44.874513, "low": 40.132279, "close": 43.873047, "volume": 14986097}, "trend_line": 40.565831, "activity_lines": {"activity_5": 42.537759, "activity_10": 42.414093, "activity_20": 42.655973, "activity_30": 42.010585}, "trend_signal": 1, "fair_value": 36.114928, "relative_strength": 10.126792, "rate_of_change": 0.9619725492098469, "market_dynamics": -0.778428, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.887773, "high": 44.830329, "low": 42.665396, "close": 44.329597, "volume": 11093345}, "trend_line": 40.912025, "activity_lines": {"activity_5": 43.122438, "activity_10": 42.757778, "activity_20": 42.811269, "activity_30": 42.253409}, "trend_signal": 1, "fair_value": 36.240244, "relative_strength": 6.211302, "rate_of_change": 0.8534128143461353, "market_dynamics": -0.559175, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.336962, "high": 47.422361, "low": 43.085126, "close": 46.744896, "volume": 17959225}, "trend_line": 41.31204, "activity_lines": {"activity_5": 44.480308, "activity_10": 43.528826, "activity_20": 43.174478, "activity_30": 42.629723}, "trend_signal": 1, "fair_value": 36.376636, "relative_strength": 6.81538, "rate_of_change": 0.9777443184491683, "market_dynamics": -0.143802, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.391438, "high": 48.423825, "low": 44.071864, "close": 45.404701, "volume": 18354681}, "trend_line": 41.680606, "activity_lines": {"activity_5": 45.052224, "activity_10": 43.986448, "activity_20": 43.372275, "activity_30": 42.893766}, "trend_signal": 1, "fair_value": 36.496873, "relative_strength": -0.729043, "rate_of_change": 0.8921515374210379, "market_dynamics": 0.187664, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.124879, "high": 45.831795, "low": 43.401771, "close": 45.02179, "volume": 11405513}, "trend_line": 42.030879, "activity_lines": {"activity_5": 45.299646, "activity_10": 44.28662, "activity_20": 43.53924, "activity_30": 43.109326}, "trend_signal": 1, "fair_value": 36.60148, "relative_strength": -0.860373, "rate_of_change": 0.8403740579011769, "market_dynamics": 0.285381, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.029151, "high": 45.507793, "low": 43.136675, "close": 43.328133, "volume": 15386248}, "trend_line": 42.210012, "activity_lines": {"activity_5": 44.717421, "activity_10": 44.235878, "activity_20": 43.541371, "activity_30": 43.19302}, "trend_signal": 1, "fair_value": 36.688416, "relative_strength": -7.110875, "rate_of_change": 0.4261937990875713, "market_dynamics": 0.272633, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.36495, "high": 43.50486, "low": 41.973207, "close": 42.849491, "volume": 10215878}, "trend_line": 42.371747, "activity_lines": {"activity_5": 44.011977, "activity_10": 44.068387, "activity_20": 43.501693, "activity_30": 43.234277}, "trend_signal": 1, "fair_value": 36.747978, "relative_strength": -9.218859, "rate_of_change": 0.3831673869223259, "market_dynamics": -0.054962, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.703682, "high": 45.485704, "low": 39.182359, "close": 39.528454, "volume": 37000610}, "trend_line": 42.494669, "activity_lines": {"activity_5": 42.298194, "activity_10": 43.31528, "activity_20": 43.153946, "activity_30": 43.050838}, "trend_signal": 0, "fair_value": 36.776598, "relative_strength": -17.054824, "rate_of_change": 0.29010368630777167, "market_dynamics": -0.351737, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.764089, "high": 39.881909, "low": 38.806806, "close": 39.027718, "volume": 7819180}, "trend_line": 42.560508, "activity_lines": {"activity_5": 40.898596, "activity_10": 42.509822, "activity_20": 42.77715, "activity_30": 42.827164}, "trend_signal": 0, "fair_value": 36.788038, "relative_strength": -19.921762, "rate_of_change": 0.1549347284008657, "market_dynamics": -0.723256, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.101356, "high": 39.609453, "low": 38.202982, "close": 39.116085, "volume": 9054487}, "trend_line": 42.590103, "activity_lines": {"activity_5": 39.953585, "activity_10": 41.782688, "activity_20": 42.421588, "activity_30": 42.604943}, "trend_signal": 0, "fair_value": 36.806745, "relative_strength": -18.628915, "rate_of_change": 0.06953629406867155, "market_dynamics": -0.988386, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.298709, "high": 41.457748, "low": 38.151438, "close": 40.051277, "volume": 26420848}, "trend_line": 42.646062, "activity_lines": {"activity_5": 39.714019, "activity_10": 41.260668, "activity_20": 42.172063, "activity_30": 42.441148}, "trend_signal": 0, "fair_value": 36.832129, "relative_strength": -12.341113, "rate_of_change": 0.13138967989817124, "market_dynamics": -1.044271, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.31637, "high": 41.052745, "low": 38.998264, "close": 39.484272, "volume": 14096856}, "trend_line": 42.639363, "activity_lines": {"activity_5": 39.503908, "activity_10": 40.705042, "activity_20": 41.885825, "activity_30": 42.237161}, "trend_signal": 0, "fair_value": 36.833593, "relative_strength": -17.447822, "rate_of_change": -0.015708367164118383, "market_dynamics": -1.137244, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.697816, "high": 42.415032, "low": 38.438621, "close": 41.833298, "volume": 27059329}, "trend_line": 42.740057, "activity_lines": {"activity_5": 40.301153, "activity_10": 40.664608, "activity_20": 41.843291, "activity_30": 42.185157}, "trend_signal": 0, "fair_value": 36.810999, "relative_strength": -13.218027, "rate_of_change": 0.2361526836130201, "market_dynamics": -0.860998, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.818569, "high": 43.28395, "low": 38.534349, "close": 42.194118, "volume": 25473509}, "trend_line": 42.593595, "activity_lines": {"activity_5": 41.065016, "activity_10": 40.77908, "activity_20": 41.84024, "activity_30": 42.149935}, "trend_signal": 0, "fair_value": 36.714168, "relative_strength": -12.754832, "rate_of_change": -0.34268087195110586, "market_dynamics": -0.570114, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.319302, "high": 45.979073, "low": 41.973208, "close": 44.108688, "volume": 20531924}, "trend_line": 42.58789, "activity_lines": {"activity_5": 42.255975, "activity_10": 41.30003, "activity_20": 42.011815, "activity_30": 42.247683}, "trend_signal": 0, "fair_value": 36.656232, "relative_strength": -7.646022, "rate_of_change": -0.013394032600439011, "market_dynamics": -0.396113, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.814136, "high": 44.734603, "low": 41.236835, "close": 41.391472, "volume": 14497556}, "trend_line": 42.4969, "activity_lines": {"activity_5": 42.208356, "activity_10": 41.343543, "activity_20": 41.917699, "activity_30": 42.170495}, "trend_signal": 0, "fair_value": 36.581446, "relative_strength": -8.733937, "rate_of_change": -0.21365228472226497, "market_dynamics": -0.344809, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.428294, "high": 42.201479, "low": 40.758192, "close": 41.067471, "volume": 10672617}, "trend_line": 42.379964, "activity_lines": {"activity_5": 41.963389, "activity_10": 41.363358, "activity_20": 41.794164, "activity_30": 42.078274}, "trend_signal": 0, "fair_value": 36.510148, "relative_strength": -12.640391, "rate_of_change": -0.27516360016847224, "market_dynamics": -0.549688, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.133743, "high": 43.688953, "low": 40.647737, "close": 42.658035, "volume": 16182094}, "trend_line": 42.353793, "activity_lines": {"activity_5": 42.143065, "activity_10": 41.704767, "activity_20": 41.835366, "activity_30": 42.096214}, "trend_signal": 0, "fair_value": 36.45502, "relative_strength": -10.515095, "rate_of_change": -0.06175323792157526, "market_dynamics": -0.6067, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.525488, "high": 44.182326, "low": 41.244199, "close": 43.836231, "volume": 17372809}, "trend_line": 42.424358, "activity_lines": {"activity_5": 42.660489, "activity_10": 42.203492, "activity_20": 41.984008, "activity_30": 42.191855}, "trend_signal": 0, "fair_value": 36.420892, "relative_strength": -8.910142, "rate_of_change": 0.16660845464299945, "market_dynamics": -0.518305, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.453315, "high": 43.939323, "low": 41.884843, "close": 43.607952, "volume": 10984040}, "trend_line": 42.455286, "activity_lines": {"activity_5": 42.992347, "activity_10": 42.573284, "activity_20": 42.104317, "activity_30": 42.268216}, "trend_signal": 0, "fair_value": 36.400588, "relative_strength": -8.745349, "rate_of_change": 0.07290151568116353, "market_dynamics": -0.197854, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.718411, "high": 44.918695, "low": 42.562301, "close": 42.930489, "volume": 14615021}, "trend_line": 42.430249, "activity_lines": {"activity_5": 43.131766, "activity_10": 42.738231, "activity_20": 42.147903, "activity_30": 42.298874}, "trend_signal": 0, "fair_value": 36.412286, "relative_strength": -13.224095, "rate_of_change": -0.05897263299556511, "market_dynamics": 0.173248, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.716942, "high": 42.930489, "low": 41.420928, "close": 41.641838, "volume": 8962561}, "trend_line": 42.362257, "activity_lines": {"activity_5": 42.739033, "activity_10": 42.616528, "activity_20": 42.073249, "activity_30": 42.248009}, "trend_signal": 0, "fair_value": 36.423015, "relative_strength": -15.186907, "rate_of_change": -0.16024416920109005, "market_dynamics": 0.306313, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.89957, "high": 44.903967, "low": 41.46511, "close": 44.660965, "volume": 18086716}, "trend_line": 42.420676, "activity_lines": {"activity_5": 43.314385, "activity_10": 43.00453, "activity_20": 42.298929, "activity_30": 42.396313}, "trend_signal": 0, "fair_value": 36.473065, "relative_strength": -12.810606, "rate_of_change": 0.13790341718572896, "market_dynamics": 0.470089, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.660965, "high": 48.821466, "low": 43.637405, "close": 45.38261, "volume": 35290353}, "trend_line": 42.58096, "activity_lines": {"activity_5": 43.996757, "activity_10": 43.472327, "activity_20": 42.603261, "activity_30": 42.587405}, "trend_signal": 1, "fair_value": 36.483876, "relative_strength": -12.324554, "rate_of_change": 0.37784404944418426, "market_dynamics": 0.725285, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.169062, "high": 45.758158, "low": 43.12195, "close": 44.219139, "volume": 21289509}, "trend_line": 42.632997, "activity_lines": {"activity_5": 44.188213, "activity_10": 43.670611, "activity_20": 42.796892, "activity_30": 42.693094}, "trend_signal": 1, "fair_value": 36.460381, "relative_strength": -15.369799, "rate_of_change": 0.12220720246797082, "market_dynamics": 0.835416, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.425327, "high": 44.771419, "low": 41.870112, "close": 44.543144, "volume": 27618987}, "trend_line": 42.727989, "activity_lines": {"activity_5": 44.446925, "activity_10": 43.925797, "activity_20": 43.025202, "activity_30": 42.816329}, "trend_signal": 1, "fair_value": 36.445822, "relative_strength": -13.233178, "rate_of_change": 0.22281332930921496, "market_dynamics": 1.059992, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.3296, "high": 44.403238, "low": 39.108722, "close": 40.390007, "volume": 25839151}, "trend_line": 42.612624, "activity_lines": {"activity_5": 43.213748, "activity_10": 43.368564, "activity_20": 42.85219, "activity_30": 42.665492}, "trend_signal": 1, "fair_value": 36.403391, "relative_strength": -19.476854, "rate_of_change": -0.26999866527770394, "market_dynamics": 0.747113, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.537282, "high": 43.217674, "low": 40.242731, "close": 41.987934, "volume": 17772897}, "trend_line": 42.623669, "activity_lines": {"activity_5": 42.596668, "activity_10": 43.114181, "activity_20": 42.843073, "activity_30": 42.625189}, "trend_signal": 0, "fair_value": 36.371862, "relative_strength": -17.195549, "rate_of_change": 0.025919549098884078, "market_dynamics": 0.324807, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.702216, "high": 44.602054, "low": 42.186754, "close": 43.836231, "volume": 14017513}, "trend_line": 42.669815, "activity_lines": {"activity_5": 42.773889, "activity_10": 43.208036, "activity_20": 42.998272, "activity_30": 42.703419}, "trend_signal": 1, "fair_value": 36.362108, "relative_strength": -15.710637, "rate_of_change": 0.10826379118137447, "market_dynamics": 0.095298, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.445954, "high": 43.659501, "low": 38.578531, "close": 40.588829, "volume": 25699248}, "trend_line": 42.654597, "activity_lines": {"activity_5": 41.971735, "activity_10": 42.711454, "activity_20": 42.821297, "activity_30": 42.569162}, "trend_signal": 0, "fair_value": 36.346302, "relative_strength": -19.958713, "rate_of_change": -0.035664555845853305, "market_dynamics": -0.280819, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.631544, "high": 40.574101, "low": 37.923158, "close": 38.504894, "volume": 22530439}, "trend_line": 42.475659, "activity_lines": {"activity_5": 40.716957, "activity_10": 41.890867, "activity_20": 42.43884, "activity_30": 42.301439}, "trend_signal": 0, "fair_value": 36.324587, "relative_strength": -24.350255, "rate_of_change": -0.4195046081434136, "market_dynamics": -0.473653, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.585897, "high": 40.132277, "low": 35.868683, "close": 35.868683, "volume": 25963738}, "trend_line": 42.193628, "activity_lines": {"activity_5": 38.985992, "activity_10": 40.671435, "activity_20": 41.812678, "activity_30": 41.875183}, "trend_signal": 0, "fair_value": 36.276934, "relative_strength": -27.070257, "rate_of_change": -0.6639826353253364, "market_dynamics": -0.705712, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.880479, "high": 36.074869, "low": 33.136743, "close": 35.102856, "volume": 24818685}, "trend_line": 41.80556, "activity_lines": {"activity_5": 37.301172, "activity_10": 39.417728, "activity_20": 41.130797, "activity_30": 41.417714}, "trend_signal": 0, "fair_value": 36.186914, "relative_strength": -27.670849, "rate_of_change": -0.9197312921277994, "market_dynamics": -1.001026, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.808308, "high": 38.902535, "low": 34.204484, "close": 38.26189, "volume": 23240296}, "trend_line": 41.567466, "activity_lines": {"activity_5": 37.128369, "activity_10": 38.912175, "activity_20": 40.781827, "activity_30": 41.18909}, "trend_signal": 0, "fair_value": 36.135998, "relative_strength": -18.366041, "rate_of_change": -0.5695271155319931, "market_dynamics": -1.128563, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.136711, "high": 40.27955, "low": 36.877513, "close": 37.12788, "volume": 16657263}, "trend_line": 41.304336, "activity_lines": {"activity_5": 36.949186, "activity_10": 38.329906, "activity_20": 40.343581, "activity_30": 40.902665}, "trend_signal": 0, "fair_value": 36.133669, "relative_strength": -25.612357, "rate_of_change": -0.6330191020063716, "market_dynamics": -1.16257, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.164695, "high": 37.304608, "low": 34.256028, "close": 34.366486, "volume": 27290664}, "trend_line": 41.005615, "activity_lines": {"activity_5": 36.080268, "activity_10": 37.374497, "activity_20": 39.675586, "activity_30": 40.455061}, "trend_signal": 0, "fair_value": 36.101691, "relative_strength": -32.910833, "rate_of_change": -0.7232194702270495, "market_dynamics": -1.103948, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.233938, "high": 35.714048, "low": 32.996831, "close": 35.301678, "volume": 41426431}, "trend_line": 40.754021, "activity_lines": {"activity_5": 35.798974, "activity_10": 36.774153, "activity_20": 39.13011, "activity_30": 40.087066}, "trend_signal": 0, "fair_value": 36.069506, "relative_strength": -30.497847, "rate_of_change": -0.6135598746659383, "market_dynamics": -0.968078, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.309041, "high": 35.8245, "low": 33.917299, "close": 34.270756, "volume": 19619175}, "trend_line": 40.578764, "activity_lines": {"activity_5": 35.21184, "activity_10": 36.078884, "activity_20": 38.513907, "activity_30": 39.66879}, "trend_signal": 0, "fair_value": 36.049612, "relative_strength": -32.441178, "rate_of_change": -0.43003609386176145, "market_dynamics": -1.101812, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.940855, "high": 36.597694, "low": 34.440124, "close": 35.942322, "volume": 23437001}, "trend_line": 40.475918, "activity_lines": {"activity_5": 35.237368, "activity_10": 35.827849, "activity_20": 38.09684, "activity_30": 39.369665}, "trend_signal": 0, "fair_value": 36.077846, "relative_strength": -30.348102, "rate_of_change": -0.253447837888802, "market_dynamics": -1.034934, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.949682, "high": 36.560871, "low": 32.930559, "close": 33.865749, "volume": 42294500}, "trend_line": 40.300906, "activity_lines": {"activity_5": 34.725343, "activity_10": 35.34278, "activity_20": 37.519594, "activity_30": 38.943203}, "trend_signal": 0, "fair_value": 36.049609, "relative_strength": -33.547334, "rate_of_change": -0.43238549895274114, "market_dynamics": -1.013749, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.652203, "high": 33.932022, "low": 32.400369, "close": 33.711113, "volume": 24350907}, "trend_line": 40.089568, "activity_lines": {"activity_5": 34.379248, "activity_10": 34.951833, "activity_20": 36.974013, "activity_30": 38.518055}, "trend_signal": 0, "fair_value": 36.021516, "relative_strength": -33.243849, "rate_of_change": -0.5244001214265451, "market_dynamics": -1.086266, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.998297, "high": 35.898139, "low": 32.709999, "close": 33.759998, "volume": 31231051}, "trend_line": 39.898759, "activity_lines": {"activity_5": 34.093139, "activity_10": 34.656934, "activity_20": 36.476989, "activity_30": 38.109695}, "trend_signal": 0, "fair_value": 35.989842, "relative_strength": -32.228819, "rate_of_change": -0.4759567376730065, "market_dynamics": -0.949426, "expectation": {"probability": 52.3551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b455e0-385d-4aa1-bd76-e7dbfe7e57c5/", "share_image": "https://sharemaestro.com/terminal/25b455e0-385d-4aa1-bd76-e7dbfe7e57c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}