{"ticker": {"uuid": "25b55e89-66db-45ed-acb2-7dc4f68a4320", "symbol": "IXJ", "name": "ISHARES TRUST GLOBAL HEALTHCARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXJ rose 8.48%, moving from 91.45 to 99.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 57.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.21"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.21, "high": 102.2, "low": 99.01, "close": 99.21, "volume": 1110081}, "trend_line": 95.709193, "activity_lines": {"activity_5": 98.681258, "activity_10": 96.799087, "activity_20": 94.99635, "activity_30": 95.202907}, "trend_signal": 0, "fair_value": 88.692439, "relative_strength": -3.838053, "rate_of_change": 0.13002575678578926, "market_dynamics": 1.004378, "expectation": {"probability": 57.6936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.496606, "high": 83.39437, "low": 80.152318, "close": 83.164844, "volume": 1146031}, "trend_line": 80.126877, "activity_lines": {"activity_5": 81.201123, "activity_10": 80.903834, "activity_20": 80.909492, "activity_30": 80.458397}, "trend_signal": 1, "fair_value": 76.581877, "relative_strength": -6.582614, "rate_of_change": 0.09966882620786484, "market_dynamics": -0.353384, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.059644, "high": 83.298734, "low": 82.151105, "close": 82.48583, "volume": 347504}, "trend_line": 80.191302, "activity_lines": {"activity_5": 81.717556, "activity_10": 81.229761, "activity_20": 81.111111, "activity_30": 80.610587}, "trend_signal": 1, "fair_value": 76.689537, "relative_strength": -8.175882, "rate_of_change": 0.08040373269508552, "market_dynamics": -0.449356, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.648411, "high": 82.648411, "low": 80.582679, "close": 80.754823, "volume": 866856}, "trend_line": 80.186005, "activity_lines": {"activity_5": 81.549875, "activity_10": 81.218414, "activity_20": 81.112413, "activity_30": 80.646943}, "trend_signal": 1, "fair_value": 76.78244, "relative_strength": -7.966291, "rate_of_change": -0.006605454541689291, "market_dynamics": -0.264833, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.060857, "high": 83.48991, "low": 81.032167, "close": 82.686665, "volume": 518032}, "trend_line": 80.237511, "activity_lines": {"activity_5": 82.061207, "activity_10": 81.52669, "activity_20": 81.274731, "activity_30": 80.808276}, "trend_signal": 1, "fair_value": 76.885246, "relative_strength": -5.490892, "rate_of_change": 0.06423315390260854, "market_dynamics": -0.103712, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.514521, "high": 83.097899, "low": 81.079984, "close": 81.41471, "volume": 672928}, "trend_line": 80.264017, "activity_lines": {"activity_5": 81.881412, "activity_10": 81.560424, "activity_20": 81.290837, "activity_30": 80.884224}, "trend_signal": 1, "fair_value": 76.978717, "relative_strength": -4.972315, "rate_of_change": 0.033034424509999695, "market_dynamics": -0.159731, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.424273, "high": 82.032995, "low": 80.860022, "close": 81.472091, "volume": 372218}, "trend_line": 80.318376, "activity_lines": {"activity_5": 81.671651, "activity_10": 81.584767, "activity_20": 81.301436, "activity_30": 80.962165}, "trend_signal": 1, "fair_value": 77.070489, "relative_strength": -5.613637, "rate_of_change": 0.0677252423087735, "market_dynamics": -0.167618, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.720744, "high": 82.8875, "low": 81.4434, "close": 81.68249, "volume": 885182}, "trend_line": 80.39082, "activity_lines": {"activity_5": 81.644873, "activity_10": 81.645279, "activity_20": 81.332803, "activity_30": 81.050172}, "trend_signal": 1, "fair_value": 77.17241, "relative_strength": -7.631225, "rate_of_change": 0.09019604679258504, "market_dynamics": -0.004261, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.644235, "high": 81.68249, "low": 80.066246, "close": 80.812204, "volume": 512751}, "trend_line": 80.433622, "activity_lines": {"activity_5": 81.381556, "activity_10": 81.53295, "activity_20": 81.285489, "activity_30": 81.077358}, "trend_signal": 1, "fair_value": 77.268634, "relative_strength": -7.354705, "rate_of_change": 0.053242397577229185, "market_dynamics": -0.153664, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.984349, "high": 81.969397, "low": 80.821768, "close": 81.118239, "volume": 580760}, "trend_line": 80.491686, "activity_lines": {"activity_5": 81.216425, "activity_10": 81.484785, "activity_20": 81.276752, "activity_30": 81.121527}, "trend_signal": 1, "fair_value": 77.360913, "relative_strength": -6.758377, "rate_of_change": 0.072188717300337, "market_dynamics": -0.245436, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.888713, "high": 81.395582, "low": 79.521122, "close": 79.56894, "volume": 492754}, "trend_line": 80.566437, "activity_lines": {"activity_5": 80.639423, "activity_10": 81.110588, "activity_20": 81.124415, "activity_30": 81.061995}, "trend_signal": 1, "fair_value": 77.453301, "relative_strength": -5.665203, "rate_of_change": 0.09286797645162014, "market_dynamics": -0.490922, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.415923, "high": 80.018428, "low": 78.402184, "close": 78.822981, "volume": 984772}, "trend_line": 80.606516, "activity_lines": {"activity_5": 79.936819, "activity_10": 80.620933, "activity_20": 80.914533, "activity_30": 80.949514}, "trend_signal": 0, "fair_value": 77.538782, "relative_strength": -5.740595, "rate_of_change": 0.04974652161917716, "market_dynamics": -0.78831, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.478692, "high": 79.592849, "low": 77.369318, "close": 79.32985, "volume": 493801}, "trend_line": 80.749536, "activity_lines": {"activity_5": 79.579778, "activity_10": 80.302379, "activity_20": 80.766179, "activity_30": 80.867148}, "trend_signal": 0, "fair_value": 77.613986, "relative_strength": -5.429547, "rate_of_change": 0.17742982465587154, "market_dynamics": -0.963568, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.004689, "high": 80.458352, "low": 78.827667, "close": 79.626321, "volume": 399873}, "trend_line": 80.872701, "activity_lines": {"activity_5": 79.478404, "activity_10": 80.09511, "activity_20": 80.655184, "activity_30": 80.794683}, "trend_signal": 0, "fair_value": 77.695816, "relative_strength": -5.308861, "rate_of_change": 0.15252719223055372, "market_dynamics": -1.0372, "expectation": {"probability": 57.3905, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.760211, "high": 80.467916, "low": 77.531898, "close": 77.761424, "volume": 1321154}, "trend_line": 80.884038, "activity_lines": {"activity_5": 78.834457, "activity_10": 79.569287, "activity_20": 80.363673, "activity_30": 80.593955}, "trend_signal": 0, "fair_value": 77.767936, "relative_strength": -5.113638, "rate_of_change": 0.014018327395788954, "market_dynamics": -0.956789, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.608407, "high": 78.029204, "low": 74.557627, "close": 74.825407, "volume": 812570}, "trend_line": 80.741199, "activity_lines": {"activity_5": 77.435625, "activity_10": 78.599193, "activity_20": 79.804659, "activity_30": 80.203076}, "trend_signal": 0, "fair_value": 77.844505, "relative_strength": -6.176639, "rate_of_change": -0.17659726632343611, "market_dynamics": -0.993327, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.447039, "high": 78.037811, "low": 74.997551, "close": 77.665788, "volume": 817136}, "trend_line": 80.609209, "activity_lines": {"activity_5": 77.299822, "activity_10": 78.265337, "activity_20": 79.542344, "activity_30": 80.004662}, "trend_signal": 0, "fair_value": 77.904377, "relative_strength": -7.736712, "rate_of_change": -0.1634729253896609, "market_dynamics": -0.947119, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.790115, "high": 78.52651, "low": 76.106926, "close": 77.111101, "volume": 473347}, "trend_line": 80.427412, "activity_lines": {"activity_5": 77.05627, "activity_10": 77.899835, "activity_20": 79.24478, "activity_30": 79.778978}, "trend_signal": 0, "fair_value": 77.952129, "relative_strength": -9.400424, "rate_of_change": -0.22552882264358043, "market_dynamics": -1.049399, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.025029, "high": 78.842108, "low": 76.690304, "close": 78.583892, "volume": 493013}, "trend_line": 80.287115, "activity_lines": {"activity_5": 77.451564, "activity_10": 77.885229, "activity_20": 79.105425, "activity_30": 79.660041}, "trend_signal": 0, "fair_value": 78.020072, "relative_strength": -9.495753, "rate_of_change": -0.17443928197018685, "market_dynamics": -1.080787, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.268294, "high": 80.200136, "low": 78.153531, "close": 80.133191, "volume": 411497}, "trend_line": 80.226616, "activity_lines": {"activity_5": 78.432787, "activity_10": 78.192828, "activity_20": 79.126465, "activity_30": 79.650111}, "trend_signal": 0, "fair_value": 78.094461, "relative_strength": -8.367485, "rate_of_change": -0.0753533116739753, "market_dynamics": -0.907142, "expectation": {"probability": 56.8512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.941919, "high": 80.448789, "low": 79.023816, "close": 80.391407, "volume": 806382}, "trend_line": 80.15954, "activity_lines": {"activity_5": 79.341964, "activity_10": 78.565286, "activity_20": 79.165175, "activity_30": 79.660742}, "trend_signal": 0, "fair_value": 78.161647, "relative_strength": -8.551797, "rate_of_change": -0.08360816315622752, "market_dynamics": -0.593451, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.23839, "high": 80.50617, "low": 79.588067, "close": 80.200136, "volume": 1489609}, "trend_line": 80.112661, "activity_lines": {"activity_5": 79.816318, "activity_10": 78.888013, "activity_20": 79.187034, "activity_30": 79.663361}, "trend_signal": 0, "fair_value": 78.230323, "relative_strength": -8.653067, "rate_of_change": -0.05848212202815049, "market_dynamics": -0.151905, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.410534, "high": 82.686665, "low": 80.204917, "close": 81.405146, "volume": 593231}, "trend_line": 80.11797, "activity_lines": {"activity_5": 80.523385, "activity_10": 79.404794, "activity_20": 79.337775, "activity_30": 79.746747}, "trend_signal": 0, "fair_value": 78.302132, "relative_strength": -9.093229, "rate_of_change": 0.006626917560505073, "market_dynamics": 0.248956, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.758998, "high": 82.753903, "low": 81.056718, "close": 82.471842, "volume": 1160492}, "trend_line": 80.233176, "activity_lines": {"activity_5": 81.299747, "activity_10": 80.077787, "activity_20": 79.595251, "activity_30": 79.89861}, "trend_signal": 0, "fair_value": 78.385412, "relative_strength": -8.372147, "rate_of_change": 0.14379545562624788, "market_dynamics": 0.641037, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.539228, "high": 83.809951, "low": 82.32282, "close": 83.482644, "volume": 615954}, "trend_line": 80.339052, "activity_lines": {"activity_5": 82.153847, "activity_10": 80.882825, "activity_20": 79.940818, "activity_30": 80.108253}, "trend_signal": 0, "fair_value": 78.466379, "relative_strength": -7.214164, "rate_of_change": 0.13196037509470518, "market_dynamics": 0.836817, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.078323, "high": 85.571635, "low": 83.078323, "close": 85.051794, "volume": 836375}, "trend_line": 80.49663, "activity_lines": {"activity_5": 83.3077, "activity_10": 81.869141, "activity_20": 80.432037, "activity_30": 80.412301}, "trend_signal": 0, "fair_value": 78.545345, "relative_strength": -3.684411, "rate_of_change": 0.19614122407120377, "market_dynamics": 1.012572, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.099927, "high": 86.447664, "low": 84.91702, "close": 86.014463, "volume": 1065315}, "trend_line": 80.651868, "activity_lines": {"activity_5": 84.47175, "activity_10": 82.844554, "activity_20": 80.99762, "activity_30": 80.76829}, "trend_signal": 1, "fair_value": 78.631432, "relative_strength": -4.127448, "rate_of_change": 0.19285030938561912, "market_dynamics": 1.225689, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.639022, "high": 85.706409, "low": 83.935098, "close": 84.926647, "volume": 523533}, "trend_line": 80.786784, "activity_lines": {"activity_5": 84.885573, "activity_10": 83.470388, "activity_20": 81.437971, "activity_30": 81.044083}, "trend_signal": 1, "fair_value": 78.706507, "relative_strength": -6.173625, "rate_of_change": 0.16728192829954547, "market_dynamics": 1.117061, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.022914, "high": 85.465742, "low": 83.617417, "close": 84.878514, "volume": 659317}, "trend_line": 80.906708, "activity_lines": {"activity_5": 85.048585, "activity_10": 83.945369, "activity_20": 81.858289, "activity_30": 81.308065}, "trend_signal": 1, "fair_value": 78.794164, "relative_strength": -6.939965, "rate_of_change": 0.14844507240193827, "market_dynamics": 1.10097, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.878514, "high": 86.34177, "low": 84.864747, "close": 85.841183, "volume": 787434}, "trend_line": 81.145429, "activity_lines": {"activity_5": 85.372042, "activity_10": 84.480933, "activity_20": 82.350927, "activity_30": 81.626418}, "trend_signal": 1, "fair_value": 78.884784, "relative_strength": -6.994267, "rate_of_change": 0.29505711689566977, "market_dynamics": 1.080886, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.13961, "high": 87.496877, "low": 85.850809, "close": 86.823105, "volume": 533335}, "trend_line": 81.350256, "activity_lines": {"activity_5": 85.86557, "activity_10": 85.091248, "activity_20": 82.914591, "activity_30": 81.99272}, "trend_signal": 1, "fair_value": 78.97457, "relative_strength": -6.979821, "rate_of_change": 0.2524196402979258, "market_dynamics": 0.992551, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.659451, "high": 88.295988, "low": 85.562009, "close": 87.73764, "volume": 1145195}, "trend_line": 81.502682, "activity_lines": {"activity_5": 86.545856, "activity_10": 85.750901, "activity_20": 83.53081, "activity_30": 82.404809}, "trend_signal": 1, "fair_value": 79.081031, "relative_strength": -5.464873, "rate_of_change": 0.18737003114039527, "market_dynamics": 1.216588, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.238228, "high": 89.326044, "low": 87.083025, "close": 89.200897, "volume": 493066}, "trend_line": 81.726518, "activity_lines": {"activity_5": 87.599016, "activity_10": 86.539555, "activity_20": 84.243936, "activity_30": 82.901468}, "trend_signal": 1, "fair_value": 79.209822, "relative_strength": -5.246699, "rate_of_change": 0.2746363610463834, "market_dynamics": 1.311852, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.19127, "high": 89.383804, "low": 87.434399, "close": 88.546282, "volume": 766969}, "trend_line": 81.986233, "activity_lines": {"activity_5": 88.149021, "activity_10": 87.067448, "activity_20": 84.847712, "activity_30": 83.341453}, "trend_signal": 1, "fair_value": 79.334358, "relative_strength": -6.642857, "rate_of_change": 0.31778547080642777, "market_dynamics": 1.386836, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.440388, "high": 89.662978, "low": 87.612493, "close": 89.24903, "volume": 415284}, "trend_line": 82.204979, "activity_lines": {"activity_5": 88.688757, "activity_10": 87.612668, "activity_20": 85.475941, "activity_30": 83.810021}, "trend_signal": 1, "fair_value": 79.456626, "relative_strength": -5.467909, "rate_of_change": 0.26680820912944725, "market_dynamics": 1.462032, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.085377, "high": 89.788125, "low": 88.214161, "close": 88.440388, "volume": 807163}, "trend_line": 82.439168, "activity_lines": {"activity_5": 88.731756, "activity_10": 87.90602, "activity_20": 85.972454, "activity_30": 84.212305}, "trend_signal": 1, "fair_value": 79.57074, "relative_strength": -6.035394, "rate_of_change": 0.28488420391178576, "market_dynamics": 1.416566, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.652176, "high": 88.873493, "low": 88.055321, "close": 88.546282, "volume": 1145327}, "trend_line": 82.674974, "activity_lines": {"activity_5": 88.702234, "activity_10": 88.157014, "activity_20": 86.414219, "activity_30": 84.606312}, "trend_signal": 1, "fair_value": 79.678403, "relative_strength": -7.702013, "rate_of_change": 0.28603636562660467, "market_dynamics": 1.477633, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.604042, "high": 89.884392, "low": 88.199721, "close": 89.672605, "volume": 481211}, "trend_line": 82.941311, "activity_lines": {"activity_5": 88.994244, "activity_10": 88.566761, "activity_20": 86.91144, "activity_30": 85.057773}, "trend_signal": 1, "fair_value": 79.794951, "relative_strength": -6.620149, "rate_of_change": 0.32214948141379873, "market_dynamics": 1.355694, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.720738, "high": 89.720738, "low": 86.22625, "close": 87.092652, "volume": 1243609}, "trend_line": 83.15066, "activity_lines": {"activity_5": 88.394822, "activity_10": 88.421135, "activity_20": 87.103135, "activity_30": 85.325601}, "trend_signal": 1, "fair_value": 79.889732, "relative_strength": -8.164194, "rate_of_change": 0.2524061863454306, "market_dynamics": 1.098775, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.073399, "high": 87.111905, "low": 84.503073, "close": 84.695607, "volume": 555470}, "trend_line": 83.269905, "activity_lines": {"activity_5": 87.093294, "activity_10": 87.799426, "activity_20": 87.026022, "activity_30": 85.425275}, "trend_signal": 1, "fair_value": 79.957265, "relative_strength": -9.009836, "rate_of_change": 0.14340836260348658, "market_dynamics": 0.504408, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.263581, "high": 85.639022, "low": 84.031365, "close": 84.474193, "volume": 588975}, "trend_line": 83.433414, "activity_lines": {"activity_5": 86.021523, "activity_10": 87.158289, "activity_20": 86.906096, "activity_30": 85.502971}, "trend_signal": 1, "fair_value": 80.015835, "relative_strength": -6.043017, "rate_of_change": 0.19636025764651083, "market_dynamics": -0.12164, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.849634, "high": 86.505424, "low": 84.706292, "close": 85.793049, "volume": 568636}, "trend_line": 83.665749, "activity_lines": {"activity_5": 85.653783, "activity_10": 86.799651, "activity_20": 86.892334, "activity_30": 85.655205}, "trend_signal": 1, "fair_value": 80.093196, "relative_strength": -6.728396, "rate_of_change": 0.2784675693601681, "market_dynamics": -0.561416, "expectation": {"probability": 54.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.091476, "high": 86.890492, "low": 85.667902, "close": 86.31289, "volume": 497239}, "trend_line": 83.898517, "activity_lines": {"activity_5": 85.642873, "activity_10": 86.570886, "activity_20": 86.901448, "activity_30": 85.825989}, "trend_signal": 1, "fair_value": 80.163433, "relative_strength": -6.383106, "rate_of_change": 0.27821181640290216, "market_dynamics": -0.832905, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.428411, "high": 88.411508, "low": 86.28401, "close": 88.209348, "volume": 589765}, "trend_line": 84.184618, "activity_lines": {"activity_5": 86.488096, "activity_10": 86.73944, "activity_20": 87.067806, "activity_30": 86.104107}, "trend_signal": 1, "fair_value": 80.247371, "relative_strength": -5.760824, "rate_of_change": 0.34100841138825155, "market_dynamics": -0.707862, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.527029, "high": 89.999912, "low": 88.103454, "close": 89.826632, "volume": 664648}, "trend_line": 84.586792, "activity_lines": {"activity_5": 87.797968, "activity_10": 87.208172, "activity_20": 87.36087, "activity_30": 86.468108}, "trend_signal": 1, "fair_value": 80.336449, "relative_strength": -5.317552, "rate_of_change": 0.47772860357934066, "market_dynamics": -0.496143, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.720738, "high": 90.009539, "low": 88.700309, "close": 88.806203, "volume": 422301}, "trend_line": 85.052818, "activity_lines": {"activity_5": 88.425628, "activity_10": 87.48087, "activity_20": 87.526541, "activity_30": 86.740328}, "trend_signal": 1, "fair_value": 80.420887, "relative_strength": -6.158449, "rate_of_change": 0.5509441710474129, "market_dynamics": -0.420598, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.690682, "high": 88.729189, "low": 86.851985, "close": 88.575162, "volume": 660819}, "trend_line": 85.416464, "activity_lines": {"activity_5": 88.687474, "activity_10": 87.70491, "activity_20": 87.652329, "activity_30": 86.967576}, "trend_signal": 1, "fair_value": 80.507467, "relative_strength": -5.807759, "rate_of_change": 0.4275531470338852, "market_dynamics": -0.31362, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.469269, "high": 90.80788, "low": 88.267108, "close": 90.375353, "volume": 475968}, "trend_line": 85.858606, "activity_lines": {"activity_5": 89.363909, "activity_10": 88.255731, "activity_20": 87.937371, "activity_30": 87.287504}, "trend_signal": 1, "fair_value": 80.593291, "relative_strength": -4.879889, "rate_of_change": 0.5176308867105408, "market_dynamics": -0.231587, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.250206, "high": 90.757414, "low": 89.361146, "close": 89.79748, "volume": 641294}, "trend_line": 86.232392, "activity_lines": {"activity_5": 89.576889, "activity_10": 88.688708, "activity_20": 88.141431, "activity_30": 87.541625}, "trend_signal": 1, "fair_value": 80.679357, "relative_strength": -6.796684, "rate_of_change": 0.4353506508130469, "market_dynamics": -0.204074, "expectation": {"probability": 55.3184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.564768, "high": 90.287143, "low": 89.293272, "close": 90.185332, "volume": 521190}, "trend_line": 86.567464, "activity_lines": {"activity_5": 89.813278, "activity_10": 89.143024, "activity_20": 88.359006, "activity_30": 87.796653}, "trend_signal": 1, "fair_value": 80.759717, "relative_strength": -6.753364, "rate_of_change": 0.38856860192396925, "market_dynamics": -0.069428, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.524703, "high": 91.116177, "low": 89.710213, "close": 90.020495, "volume": 621237}, "trend_line": 86.888433, "activity_lines": {"activity_5": 89.970807, "activity_10": 89.467557, "activity_20": 88.540195, "activity_30": 88.01943}, "trend_signal": 1, "fair_value": 80.832324, "relative_strength": -6.666752, "rate_of_change": 0.37077325032879, "market_dynamics": 0.07237, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.185332, "high": 90.893162, "low": 88.537057, "close": 89.69082, "volume": 404316}, "trend_line": 87.204789, "activity_lines": {"activity_5": 89.937493, "activity_10": 89.631307, "activity_20": 88.674761, "activity_30": 88.200229}, "trend_signal": 1, "fair_value": 80.901384, "relative_strength": -8.554934, "rate_of_change": 0.36409449345230904, "market_dynamics": 0.066546, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.816872, "high": 92.444571, "low": 89.259335, "close": 92.056719, "volume": 403924}, "trend_line": 87.559842, "activity_lines": {"activity_5": 90.618434, "activity_10": 90.154352, "activity_20": 89.02535, "activity_30": 88.513256}, "trend_signal": 1, "fair_value": 80.988, "relative_strength": -6.860088, "rate_of_change": 0.4071485110754618, "market_dynamics": 0.228219, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.434875, "high": 93.433594, "low": 90.87377, "close": 91.39737, "volume": 873455}, "trend_line": 87.857359, "activity_lines": {"activity_5": 90.967501, "activity_10": 90.453082, "activity_20": 89.299545, "activity_30": 88.760839}, "trend_signal": 1, "fair_value": 81.060585, "relative_strength": -5.468094, "rate_of_change": 0.3397870452986874, "market_dynamics": 0.530504, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.833704, "high": 93.171794, "low": 91.596144, "close": 92.677282, "volume": 1307520}, "trend_line": 88.163847, "activity_lines": {"activity_5": 91.636545, "activity_10": 90.92656, "activity_20": 89.682059, "activity_30": 89.071802}, "trend_signal": 1, "fair_value": 81.139819, "relative_strength": -3.207492, "rate_of_change": 0.34884727186029074, "market_dynamics": 0.847834, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.783942, "high": 93.792357, "low": 92.114897, "close": 93.229972, "volume": 912559}, "trend_line": 88.436453, "activity_lines": {"activity_5": 92.32369, "activity_10": 91.448696, "activity_20": 90.100886, "activity_30": 89.398648}, "trend_signal": 1, "fair_value": 81.219428, "relative_strength": -0.431015, "rate_of_change": 0.309203839528459, "market_dynamics": 1.233539, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.436155, "high": 93.448139, "low": 90.311384, "close": 93.297846, "volume": 1073885}, "trend_line": 88.679233, "activity_lines": {"activity_5": 92.819495, "activity_10": 91.902741, "activity_20": 90.503369, "activity_30": 89.712287}, "trend_signal": 1, "fair_value": 81.294151, "relative_strength": -0.232251, "rate_of_change": 0.2745248048335862, "market_dynamics": 1.449106, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.385113, "high": 95.314677, "low": 92.696675, "close": 95.159536, "volume": 356857}, "trend_line": 89.020329, "activity_lines": {"activity_5": 93.695394, "activity_10": 92.609408, "activity_20": 91.060529, "activity_30": 90.130371}, "trend_signal": 1, "fair_value": 81.372735, "relative_strength": -1.967625, "rate_of_change": 0.3846402234895372, "market_dynamics": 1.402623, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.295285, "high": 97.331509, "low": 95.208018, "close": 97.234546, "volume": 497694}, "trend_line": 89.432197, "activity_lines": {"activity_5": 95.056109, "activity_10": 93.606365, "activity_20": 91.789182, "activity_30": 90.66032}, "trend_signal": 1, "fair_value": 81.469345, "relative_strength": -1.062611, "rate_of_change": 0.46266735320647756, "market_dynamics": 1.349904, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.19576, "high": 98.228417, "low": 96.875782, "close": 98.175087, "volume": 640697}, "trend_line": 89.843327, "activity_lines": {"activity_5": 96.341193, "activity_10": 94.639109, "activity_20": 92.559115, "activity_30": 91.224378}, "trend_signal": 1, "fair_value": 81.562955, "relative_strength": -0.277003, "rate_of_change": 0.45971139454395826, "market_dynamics": 1.37432, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.835716, "high": 98.116909, "low": 95.449359, "close": 95.67344, "volume": 596256}, "trend_line": 90.138338, "activity_lines": {"activity_5": 96.425874, "activity_10": 95.071741, "activity_20": 93.026607, "activity_30": 91.600514}, "trend_signal": 1, "fair_value": 81.656792, "relative_strength": 1.452836, "rate_of_change": 0.3283616155488124, "market_dynamics": 1.288614, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.85767, "high": 96.895175, "low": 94.889591, "close": 96.633375, "volume": 602956}, "trend_line": 90.434862, "activity_lines": {"activity_5": 96.667635, "activity_10": 95.576125, "activity_20": 93.532193, "activity_30": 92.019549}, "trend_signal": 1, "fair_value": 81.75732, "relative_strength": -1.336102, "rate_of_change": 0.3289654619547022, "market_dynamics": 1.290754, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.040619, "high": 97.370294, "low": 95.547389, "close": 95.731618, "volume": 606425}, "trend_line": 90.652553, "activity_lines": {"activity_5": 96.386442, "activity_10": 95.790325, "activity_20": 93.900276, "activity_30": 92.361275}, "trend_signal": 1, "fair_value": 81.852965, "relative_strength": -3.425341, "rate_of_change": 0.24071579829469092, "market_dynamics": 1.1569, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.634655, "high": 95.818885, "low": 94.509884, "close": 94.849255, "volume": 443173}, "trend_line": 90.862652, "activity_lines": {"activity_5": 95.772989, "activity_10": 95.777279, "activity_20": 94.139474, "activity_30": 92.63203}, "trend_signal": 1, "fair_value": 81.960233, "relative_strength": -4.634724, "rate_of_change": 0.2317629157118163, "market_dynamics": 0.792196, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.800773, "high": 95.383521, "low": 93.045742, "close": 93.511164, "volume": 863612}, "trend_line": 91.004723, "activity_lines": {"activity_5": 94.872526, "activity_10": 95.458182, "activity_20": 94.219615, "activity_30": 92.802902}, "trend_signal": 1, "fair_value": 82.060418, "relative_strength": -5.978654, "rate_of_change": 0.15635797203013774, "market_dynamics": 0.451453, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.462683, "high": 94.820166, "low": 93.026349, "close": 94.771684, "volume": 488212}, "trend_line": 91.215767, "activity_lines": {"activity_5": 94.703163, "activity_10": 95.35311, "activity_20": 94.402261, "activity_30": 93.045931}, "trend_signal": 1, "fair_value": 82.163721, "relative_strength": -5.550267, "rate_of_change": 0.23190444742082358, "market_dynamics": 0.053969, "expectation": {"probability": 52.8622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.985003, "high": 95.421337, "low": 93.840839, "close": 94.606847, "volume": 493947}, "trend_line": 91.417785, "activity_lines": {"activity_5": 94.538973, "activity_10": 95.190036, "activity_20": 94.540801, "activity_30": 93.264711}, "trend_signal": 1, "fair_value": 82.253591, "relative_strength": -6.259223, "rate_of_change": 0.22147267588069, "market_dynamics": -0.316751, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.451706, "high": 94.529277, "low": 91.826432, "close": 91.872489, "volume": 462299}, "trend_line": 91.491115, "activity_lines": {"activity_5": 93.598431, "activity_10": 94.506005, "activity_20": 94.390204, "activity_30": 93.294046}, "trend_signal": 1, "fair_value": 82.320312, "relative_strength": -7.829023, "rate_of_change": 0.08021415088978426, "market_dynamics": -0.635967, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.47366, "high": 92.47366, "low": 89.826569, "close": 90.912555, "volume": 754874}, "trend_line": 91.618445, "activity_lines": {"activity_5": 92.595187, "activity_10": 93.707206, "activity_20": 94.141055, "activity_30": 93.25672}, "trend_signal": 1, "fair_value": 82.380761, "relative_strength": -7.287604, "rate_of_change": 0.13917198407736164, "market_dynamics": -0.834579, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.902858, "high": 92.017934, "low": 89.807176, "close": 91.407066, "volume": 671929}, "trend_line": 91.84216, "activity_lines": {"activity_5": 92.019226, "activity_10": 93.113263, "activity_20": 93.933692, "activity_30": 93.243083}, "trend_signal": 1, "fair_value": 82.44414, "relative_strength": -10.768525, "rate_of_change": 0.24418117989233803, "market_dynamics": -0.96029, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.445852, "high": 91.685544, "low": 86.277721, "close": 86.442558, "volume": 1061858}, "trend_line": 91.907772, "activity_lines": {"activity_5": 89.928703, "activity_10": 91.739738, "activity_20": 93.247702, "activity_30": 92.894721}, "trend_signal": 0, "fair_value": 82.478924, "relative_strength": -13.540058, "rate_of_change": 0.07143995742259039, "market_dynamics": -0.999205, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.986832, "high": 88.120019, "low": 85.590253, "close": 87.664293, "volume": 776685}, "trend_line": 91.970147, "activity_lines": {"activity_5": 88.8007, "activity_10": 90.75618, "activity_20": 92.695105, "activity_30": 92.620948}, "trend_signal": 0, "fair_value": 82.528655, "relative_strength": -13.451094, "rate_of_change": 0.06786694818366718, "market_dynamics": -0.956863, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.197589, "high": 89.865354, "low": 88.01336, "close": 89.642339, "volume": 1209684}, "trend_line": 92.081129, "activity_lines": {"activity_5": 88.794882, "activity_10": 90.295341, "activity_20": 92.340543, "activity_30": 92.470767}, "trend_signal": 0, "fair_value": 82.597583, "relative_strength": -12.247397, "rate_of_change": 0.12067176537187337, "market_dynamics": -0.885695, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.574465, "high": 89.872917, "low": 88.284856, "close": 88.420604, "volume": 615890}, "trend_line": 92.088171, "activity_lines": {"activity_5": 88.530496, "activity_10": 89.723083, "activity_20": 91.881123, "activity_30": 92.234604}, "trend_signal": 0, "fair_value": 82.644449, "relative_strength": -13.888059, "rate_of_change": 0.007647603886349436, "market_dynamics": -0.941081, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.401212, "high": 88.837546, "low": 85.86078, "close": 86.22924, "volume": 886505}, "trend_line": 91.968258, "activity_lines": {"activity_5": 87.701785, "activity_10": 88.869279, "activity_20": 91.227177, "activity_30": 91.856609}, "trend_signal": 0, "fair_value": 82.668619, "relative_strength": -15.209349, "rate_of_change": -0.1302154214790484, "market_dynamics": -0.97999, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.180758, "high": 86.665573, "low": 83.203132, "close": 83.847588, "volume": 997665}, "trend_line": 91.802971, "activity_lines": {"activity_5": 86.424379, "activity_10": 87.714846, "activity_20": 90.377111, "activity_30": 91.332695}, "trend_signal": 0, "fair_value": 82.668985, "relative_strength": -15.677622, "rate_of_change": -0.17972179053343207, "market_dynamics": -0.961857, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.023349, "high": 85.156028, "low": 83.710885, "close": 84.765449, "volume": 356972}, "trend_line": 91.67598, "activity_lines": {"activity_5": 85.625924, "activity_10": 86.925917, "activity_20": 89.659139, "activity_30": 90.878661}, "trend_signal": 0, "fair_value": 82.669223, "relative_strength": -14.963137, "rate_of_change": -0.13832994577049565, "market_dynamics": -1.121755, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.199109, "high": 84.794743, "low": 83.535222, "close": 84.609217, "volume": 721201}, "trend_line": 91.483776, "activity_lines": {"activity_5": 84.968649, "activity_10": 86.287517, "activity_20": 88.966918, "activity_30": 90.422741}, "trend_signal": 0, "fair_value": 82.692087, "relative_strength": -14.276041, "rate_of_change": -0.20965578988082767, "market_dynamics": -1.116296, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.65804, "high": 85.808588, "low": 84.443221, "close": 85.077912, "volume": 559673}, "trend_line": 91.326457, "activity_lines": {"activity_5": 84.803146, "activity_10": 85.866394, "activity_20": 88.369575, "activity_30": 90.009459}, "trend_signal": 0, "fair_value": 82.720901, "relative_strength": -11.730947, "rate_of_change": -0.17196382449277245, "market_dynamics": -1.163543, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.784978, "high": 85.849306, "low": 84.252814, "close": 85.019326, "volume": 1066933}, "trend_line": 91.154256, "activity_lines": {"activity_5": 84.840961, "activity_10": 85.540703, "activity_20": 87.82454, "activity_30": 89.602548}, "trend_signal": 0, "fair_value": 82.76491, "relative_strength": -13.955379, "rate_of_change": -0.1885554368982048, "market_dynamics": -1.151517, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.761426, "high": 88.12443, "low": 85.722368, "close": 88.017021, "volume": 661240}, "trend_line": 91.087474, "activity_lines": {"activity_5": 85.958669, "activity_10": 85.876188, "activity_20": 87.627647, "activity_30": 89.400145}, "trend_signal": 0, "fair_value": 82.827775, "relative_strength": -12.120858, "rate_of_change": -0.07326262418290534, "market_dynamics": -0.929647, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.515009, "high": 90.272616, "low": 88.280662, "close": 89.266874, "volume": 709052}, "trend_line": 91.073342, "activity_lines": {"activity_5": 87.215032, "activity_10": 86.410292, "activity_20": 87.586246, "activity_30": 89.282687}, "trend_signal": 0, "fair_value": 82.893842, "relative_strength": -9.671761, "rate_of_change": -0.015514756727147343, "market_dynamics": -0.63421, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.651712, "high": 90.531374, "low": 88.388071, "close": 89.110643, "volume": 881030}, "trend_line": 90.97514, "activity_lines": {"activity_5": 88.119223, "activity_10": 86.886854, "activity_20": 87.565045, "activity_30": 89.156061}, "trend_signal": 0, "fair_value": 82.965702, "relative_strength": -9.38442, "rate_of_change": -0.10782738158439445, "market_dynamics": -0.240292, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.266874, "high": 89.530515, "low": 88.4076, "close": 88.446658, "volume": 1277637}, "trend_line": 90.876783, "activity_lines": {"activity_5": 88.50199, "activity_10": 87.252357, "activity_20": 87.512136, "activity_30": 88.992934}, "trend_signal": 0, "fair_value": 83.040038, "relative_strength": -11.033763, "rate_of_change": -0.10811415074491001, "market_dynamics": 0.144421, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.300191, "high": 89.901565, "low": 88.270897, "close": 89.589102, "volume": 2075522}, "trend_line": 90.773843, "activity_lines": {"activity_5": 89.040989, "activity_10": 87.825104, "activity_20": 87.598519, "activity_30": 88.909857}, "trend_signal": 0, "fair_value": 83.109373, "relative_strength": -8.109008, "rate_of_change": -0.11327425619809166, "market_dynamics": 0.523343, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.71604, "high": 91.170948, "low": 89.471538, "close": 90.965894, "volume": 1081054}, "trend_line": 90.698374, "activity_lines": {"activity_5": 89.734267, "activity_10": 88.587089, "activity_20": 87.834702, "activity_30": 88.922248}, "trend_signal": 0, "fair_value": 83.190059, "relative_strength": -5.548994, "rate_of_change": -0.08313958901133912, "market_dynamics": 0.731368, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.229535, "high": 92.093691, "low": 90.819427, "close": 91.688465, "volume": 829757}, "trend_line": 90.644728, "activity_lines": {"activity_5": 90.471811, "activity_10": 89.351026, "activity_20": 88.157824, "activity_30": 88.986125}, "trend_signal": 0, "fair_value": 83.286379, "relative_strength": -1.576636, "rate_of_change": -0.05914769762024678, "market_dynamics": 0.809262, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.702253, "high": 91.424824, "low": 88.046314, "close": 89.06182, "volume": 679674}, "trend_line": 90.441471, "activity_lines": {"activity_5": 90.172367, "activity_10": 89.511519, "activity_20": 88.244686, "activity_30": 88.884001}, "trend_signal": 0, "fair_value": 83.333516, "relative_strength": -1.972272, "rate_of_change": -0.22423477292578295, "market_dynamics": 0.728752, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.110643, "high": 90.458141, "low": 89.110643, "close": 89.784392, "volume": 610671}, "trend_line": 90.193133, "activity_lines": {"activity_5": 90.117035, "activity_10": 89.722432, "activity_20": 88.413749, "activity_30": 88.841609}, "trend_signal": 0, "fair_value": 83.386007, "relative_strength": -1.527336, "rate_of_change": -0.2745842114841364, "market_dynamics": 0.577189, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.725805, "high": 90.428847, "low": 88.378795, "close": 88.641948, "volume": 688312}, "trend_line": 89.875361, "activity_lines": {"activity_5": 89.591706, "activity_10": 89.640055, "activity_20": 88.47938, "activity_30": 88.741533}, "trend_signal": 0, "fair_value": 83.423118, "relative_strength": -1.159031, "rate_of_change": -0.35232394022725105, "market_dynamics": 0.486391, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.890083, "high": 89.374284, "low": 82.568441, "close": 82.617264, "volume": 766168}, "trend_line": 89.440155, "activity_lines": {"activity_5": 87.121293, "activity_10": 88.396415, "activity_20": 87.984399, "activity_30": 88.273268}, "trend_signal": 0, "fair_value": 83.403273, "relative_strength": 1.388364, "rate_of_change": -0.4842328255015229, "market_dynamics": 0.21055, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.185908, "high": 84.584806, "low": 78.780799, "close": 83.642534, "volume": 1194537}, "trend_line": 89.007127, "activity_lines": {"activity_5": 85.549212, "activity_10": 87.437366, "activity_20": 87.605278, "activity_30": 87.899228}, "trend_signal": 0, "fair_value": 83.404489, "relative_strength": -2.732677, "rate_of_change": -0.4841539015669274, "market_dynamics": 0.081882, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.37487, "high": 85.055942, "low": 82.939491, "close": 83.388657, "volume": 541820}, "trend_line": 88.595695, "activity_lines": {"activity_5": 84.4289, "activity_10": 86.534418, "activity_20": 87.22113, "activity_30": 87.536746}, "trend_signal": 0, "fair_value": 83.424518, "relative_strength": -1.47189, "rate_of_change": -0.46224613002056647, "market_dynamics": -0.22233, "expectation": {"probability": 58.7635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.466773, "high": 85.419669, "low": 81.523642, "close": 85.341553, "volume": 704297}, "trend_line": 88.278772, "activity_lines": {"activity_5": 84.337765, "activity_10": 86.090578, "activity_20": 87.052751, "activity_30": 87.326802}, "trend_signal": 0, "fair_value": 83.46909, "relative_strength": -3.417233, "rate_of_change": -0.35771828416719653, "market_dynamics": -0.468723, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.497785, "high": 87.248752, "low": 84.990032, "close": 86.669523, "volume": 803700}, "trend_line": 88.050717, "activity_lines": {"activity_5": 84.985475, "activity_10": 85.944643, "activity_20": 87.025508, "activity_30": 87.222979}, "trend_signal": 0, "fair_value": 83.527406, "relative_strength": -4.497711, "rate_of_change": -0.2583350389151286, "market_dynamics": -0.476503, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.601171, "high": 86.744416, "low": 82.78326, "close": 82.78326, "volume": 2097589}, "trend_line": 87.651103, "activity_lines": {"activity_5": 84.46926, "activity_10": 85.145199, "activity_20": 86.626048, "activity_30": 86.883143}, "trend_signal": 0, "fair_value": 83.56628, "relative_strength": -8.114977, "rate_of_change": -0.4538452537530156, "market_dynamics": -0.559087, "expectation": {"probability": 59.6885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.353623, "high": 84.433457, "low": 79.922267, "close": 82.929727, "volume": 1141880}, "trend_line": 87.261866, "activity_lines": {"activity_5": 83.9908, "activity_10": 84.52116, "activity_20": 86.245605, "activity_30": 86.578538}, "trend_signal": 0, "fair_value": 83.598759, "relative_strength": -12.237097, "rate_of_change": -0.4440754156853091, "market_dynamics": -0.564025, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.919962, "high": 84.365105, "low": 81.767754, "close": 82.265742, "volume": 574985}, "trend_line": 86.941641, "activity_lines": {"activity_5": 83.338533, "activity_10": 83.935646, "activity_20": 85.810667, "activity_30": 86.256208}, "trend_signal": 0, "fair_value": 83.612432, "relative_strength": -10.369804, "rate_of_change": -0.36697014936626904, "market_dynamics": -0.69948, "expectation": {"probability": 59.2322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.027372, "high": 83.984291, "low": 82.578206, "close": 83.701121, "volume": 2349227}, "trend_line": 86.70126, "activity_lines": {"activity_5": 83.239586, "activity_10": 83.734675, "activity_20": 85.523591, "activity_30": 86.047142}, "trend_signal": 0, "fair_value": 83.649915, "relative_strength": -10.090232, "rate_of_change": -0.2764854645428182, "market_dynamics": -0.65078, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.564418, "high": 84.872858, "low": 82.861473, "close": 84.775214, "volume": 760760}, "trend_line": 86.480198, "activity_lines": {"activity_5": 83.608033, "activity_10": 83.839599, "activity_20": 85.345366, "activity_30": 85.922881}, "trend_signal": 0, "fair_value": 83.711471, "relative_strength": -10.091154, "rate_of_change": -0.25496976629867135, "market_dynamics": -0.661732, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.882623, "high": 86.591407, "low": 84.343526, "close": 85.741897, "volume": 715613}, "trend_line": 86.456843, "activity_lines": {"activity_5": 84.424994, "activity_10": 84.190588, "activity_20": 85.260369, "activity_30": 85.875249}, "trend_signal": 0, "fair_value": 83.801134, "relative_strength": -8.472456, "rate_of_change": -0.02700618238639455, "market_dynamics": -0.551823, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.847611, "high": 86.103725, "low": 83.109156, "close": 83.168259, "volume": 827171}, "trend_line": 86.306975, "activity_lines": {"activity_5": 84.186834, "activity_10": 84.016831, "activity_20": 84.941097, "activity_30": 85.663082}, "trend_signal": 0, "fair_value": 83.838709, "relative_strength": -10.774531, "rate_of_change": -0.17334428924268272, "market_dynamics": -0.416803, "expectation": {"probability": 61.6918, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.941696, "high": 84.980762, "low": 82.552599, "close": 84.340475, "volume": 708321}, "trend_line": 86.130246, "activity_lines": {"activity_5": 84.32351, "activity_10": 84.064827, "activity_20": 84.762506, "activity_30": 85.536211}, "trend_signal": 0, "fair_value": 83.883192, "relative_strength": -12.226447, "rate_of_change": -0.20476792287065396, "market_dynamics": -0.427483, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.281372, "high": 86.389391, "low": 84.281372, "close": 85.020164, "volume": 847209}, "trend_line": 86.016898, "activity_lines": {"activity_5": 84.548434, "activity_10": 84.219097, "activity_20": 84.671362, "activity_30": 85.464593}, "trend_signal": 0, "fair_value": 83.92828, "relative_strength": -12.696596, "rate_of_change": -0.13160069228178217, "market_dynamics": -0.239656, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.980762, "high": 86.478046, "low": 83.985855, "close": 84.833003, "volume": 657082}, "trend_line": 85.970357, "activity_lines": {"activity_5": 84.623034, "activity_10": 84.345182, "activity_20": 84.578709, "activity_30": 85.388213}, "trend_signal": 0, "fair_value": 83.972592, "relative_strength": -12.319378, "rate_of_change": -0.054106810501339656, "market_dynamics": -0.026751, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.586739, "high": 85.103894, "low": 82.843191, "close": 82.951547, "volume": 763986}, "trend_line": 85.940489, "activity_lines": {"activity_5": 84.06663, "activity_10": 84.162575, "activity_20": 84.329519, "activity_30": 85.193451}, "trend_signal": 0, "fair_value": 84.00575, "relative_strength": -14.419122, "rate_of_change": -0.03474220771237178, "market_dynamics": 0.120043, "expectation": {"probability": 62.7591, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.990949, "high": 86.551926, "low": 82.518122, "close": 86.162829, "volume": 811609}, "trend_line": 85.987068, "activity_lines": {"activity_5": 84.766676, "activity_10": 84.560777, "activity_20": 84.424329, "activity_30": 85.207795}, "trend_signal": 0, "fair_value": 84.051202, "relative_strength": -12.02801, "rate_of_change": 0.05419913307683664, "market_dynamics": 0.380371, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.788507, "high": 85.975668, "low": 81.60202, "close": 82.321111, "volume": 1118015}, "trend_line": 85.910798, "activity_lines": {"activity_5": 83.986512, "activity_10": 84.201702, "activity_20": 84.179573, "activity_30": 84.971282}, "trend_signal": 0, "fair_value": 84.077959, "relative_strength": -13.386738, "rate_of_change": -0.08869938442370642, "market_dynamics": 0.336131, "expectation": {"probability": 62.2152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.577226, "high": 83.522879, "low": 80.932182, "close": 82.104399, "volume": 773915}, "trend_line": 85.811681, "activity_lines": {"activity_5": 83.268735, "activity_10": 83.802218, "activity_20": 83.946277, "activity_30": 84.725708}, "trend_signal": 0, "fair_value": 84.096245, "relative_strength": -15.194765, "rate_of_change": -0.11537199316901559, "market_dynamics": 0.136941, "expectation": {"probability": 61.5915, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.084698, "high": 85.901789, "low": 81.95664, "close": 85.729404, "volume": 689745}, "trend_line": 85.83535, "activity_lines": {"activity_5": 83.953677, "activity_10": 84.090857, "activity_20": 84.09479, "activity_30": 84.7204}, "trend_signal": 0, "fair_value": 84.143034, "relative_strength": -11.859442, "rate_of_change": 0.027582491945370907, "market_dynamics": 0.275968, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.808209, "high": 87.413849, "low": 85.670301, "close": 86.990275, "volume": 732251}, "trend_line": 85.801125, "activity_lines": {"activity_5": 84.999149, "activity_10": 84.591396, "activity_20": 84.377256, "activity_30": 84.794911}, "trend_signal": 0, "fair_value": 84.215822, "relative_strength": -10.362486, "rate_of_change": -0.0398728495893666, "market_dynamics": 0.324273, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.019827, "high": 87.019827, "low": 85.604992, "close": 86.349989, "volume": 681801}, "trend_line": 85.703896, "activity_lines": {"activity_5": 85.561944, "activity_10": 84.952822, "activity_20": 84.577918, "activity_30": 84.830321}, "trend_signal": 0, "fair_value": 84.296431, "relative_strength": -10.500376, "rate_of_change": -0.11331902699410838, "market_dynamics": 0.541078, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.926415, "high": 87.305493, "low": 85.758956, "close": 86.990275, "volume": 517319}, "trend_line": 85.633217, "activity_lines": {"activity_5": 86.325691, "activity_10": 85.372814, "activity_20": 84.826668, "activity_30": 84.913314}, "trend_signal": 0, "fair_value": 84.361411, "relative_strength": -9.620607, "rate_of_change": -0.08246882965507003, "market_dynamics": 0.816972, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.852368, "high": 87.985182, "low": 86.19238, "close": 86.832667, "volume": 954197}, "trend_line": 85.579417, "activity_lines": {"activity_5": 86.725624, "activity_10": 85.715971, "activity_20": 85.043256, "activity_30": 84.990698}, "trend_signal": 0, "fair_value": 84.43906, "relative_strength": -10.694974, "rate_of_change": -0.06282608768510403, "market_dynamics": 1.002965, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.832667, "high": 87.034603, "low": 85.995369, "close": 86.418943, "volume": 821866}, "trend_line": 85.473745, "activity_lines": {"activity_5": 86.672431, "activity_10": 85.950952, "activity_20": 85.213342, "activity_30": 85.04486}, "trend_signal": 0, "fair_value": 84.533124, "relative_strength": -11.743843, "rate_of_change": -0.12347828917789033, "market_dynamics": 1.004725, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.202231, "high": 86.704609, "low": 84.084361, "close": 84.980762, "volume": 804683}, "trend_line": 85.274241, "activity_lines": {"activity_5": 86.093875, "activity_10": 85.89561, "activity_20": 85.247651, "activity_30": 85.013055}, "trend_signal": 0, "fair_value": 84.621783, "relative_strength": -12.514724, "rate_of_change": -0.23340968621415895, "market_dynamics": 0.963003, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.079267, "high": 91.915554, "low": 84.744348, "close": 91.245716, "volume": 1436643}, "trend_line": 85.259482, "activity_lines": {"activity_5": 87.737604, "activity_10": 86.942455, "activity_20": 85.868158, "activity_30": 85.398312}, "trend_signal": 1, "fair_value": 84.744548, "relative_strength": -6.75021, "rate_of_change": -0.01730768849645694, "market_dynamics": 1.217984, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.442728, "high": 91.563594, "low": 89.315007, "close": 89.521869, "volume": 1215976}, "trend_line": 85.274817, "activity_lines": {"activity_5": 88.480337, "activity_10": 87.583458, "activity_20": 86.284889, "activity_30": 85.673304}, "trend_signal": 1, "fair_value": 84.853963, "relative_strength": -5.89208, "rate_of_change": 0.017986269257410238, "market_dynamics": 1.268594, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.36426, "high": 90.526626, "low": 88.891433, "close": 90.378867, "volume": 1141360}, "trend_line": 85.294633, "activity_lines": {"activity_5": 89.339962, "activity_10": 88.249356, "activity_20": 86.748687, "activity_30": 86.002598}, "trend_signal": 1, "fair_value": 84.959611, "relative_strength": -6.273613, "rate_of_change": 0.023237810055934602, "market_dynamics": 1.431879, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.536476, "high": 91.856451, "low": 90.536476, "close": 91.30482, "volume": 1246320}, "trend_line": 85.383396, "activity_lines": {"activity_5": 90.271825, "activity_10": 88.933164, "activity_20": 87.268871, "activity_30": 86.390352}, "trend_signal": 1, "fair_value": 85.049222, "relative_strength": -6.7931, "rate_of_change": 0.10406633674125795, "market_dynamics": 1.69793, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.275268, "high": 91.472279, "low": 89.177099, "close": 89.787834, "volume": 572882}, "trend_line": 85.622415, "activity_lines": {"activity_5": 90.3723, "activity_10": 89.239785, "activity_20": 87.613487, "activity_30": 86.674509}, "trend_signal": 1, "fair_value": 85.133588, "relative_strength": -8.629823, "rate_of_change": 0.2799361599531588, "market_dynamics": 1.436746, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.590823, "high": 90.684235, "low": 89.00964, "close": 90.674384, "volume": 809646}, "trend_line": 85.85681, "activity_lines": {"activity_5": 90.447821, "activity_10": 89.656732, "activity_20": 88.023271, "activity_30": 87.000443}, "trend_signal": 1, "fair_value": 85.211591, "relative_strength": -5.957556, "rate_of_change": 0.2737542499823114, "market_dynamics": 1.386811, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.77289, "high": 95.688318, "low": 90.684235, "close": 94.181183, "volume": 925980}, "trend_line": 86.21656, "activity_lines": {"activity_5": 91.730364, "activity_10": 90.632654, "activity_20": 88.731291, "activity_30": 87.537499}, "trend_signal": 1, "fair_value": 85.307777, "relative_strength": -2.339849, "rate_of_change": 0.41901160781539093, "market_dynamics": 1.385833, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.96447, "high": 96.042938, "low": 93.393138, "close": 95.402652, "volume": 1528804}, "trend_line": 86.55193, "activity_lines": {"activity_5": 93.109442, "activity_10": 91.699917, "activity_20": 89.508782, "activity_30": 88.13015}, "trend_signal": 1, "fair_value": 85.400897, "relative_strength": 0.92034, "rate_of_change": 0.38898559627059753, "market_dynamics": 1.40188, "expectation": {"probability": 49.5809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.432203, "high": 97.904693, "low": 95.180522, "close": 97.244706, "volume": 564942}, "trend_line": 86.904436, "activity_lines": {"activity_5": 94.767619, "activity_10": 92.946281, "activity_20": 90.412265, "activity_30": 88.820007}, "trend_signal": 1, "fair_value": 85.495777, "relative_strength": -0.687734, "rate_of_change": 0.4072768799032041, "market_dynamics": 1.551797, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.978741, "high": 97.328436, "low": 94.998779, "close": 95.225342, "volume": 917202}, "trend_line": 87.319173, "activity_lines": {"activity_5": 95.356683, "activity_10": 93.628656, "activity_20": 91.064325, "activity_30": 89.356839}, "trend_signal": 1, "fair_value": 85.583281, "relative_strength": -2.967358, "rate_of_change": 0.4772334061290063, "market_dynamics": 1.580394, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.323847, "high": 95.89518, "low": 93.324184, "close": 95.481456, "volume": 737369}, "trend_line": 87.737564, "activity_lines": {"activity_5": 95.668617, "activity_10": 94.171332, "activity_20": 91.682331, "activity_30": 89.883438}, "trend_signal": 1, "fair_value": 85.680497, "relative_strength": -2.087772, "rate_of_change": 0.47915135430794764, "market_dynamics": 1.500562, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.934582, "high": 96.801431, "low": 95.032141, "close": 96.112502, "volume": 834653}, "trend_line": 88.199122, "activity_lines": {"activity_5": 95.870428, "activity_10": 94.75173, "activity_20": 92.316061, "activity_30": 90.423757}, "trend_signal": 1, "fair_value": 85.778837, "relative_strength": -1.529459, "rate_of_change": 0.5260665773670176, "market_dynamics": 1.384545, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.854801, "high": 97.336581, "low": 95.626835, "close": 97.321713, "volume": 436946}, "trend_line": 88.653142, "activity_lines": {"activity_5": 96.346555, "activity_10": 95.432156, "activity_20": 92.999281, "activity_30": 91.012311}, "trend_signal": 1, "fair_value": 85.886328, "relative_strength": -1.653064, "rate_of_change": 0.514767029086752, "market_dynamics": 1.378933, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.282067, "high": 97.391094, "low": 95.993563, "close": 96.865781, "volume": 702724}, "trend_line": 89.056161, "activity_lines": {"activity_5": 96.542768, "activity_10": 95.90345, "activity_20": 93.566616, "activity_30": 91.542159}, "trend_signal": 1, "fair_value": 85.988585, "relative_strength": -1.053359, "rate_of_change": 0.45460204896065665, "market_dynamics": 1.36647, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.528788, "high": 100.087042, "low": 95.527719, "close": 98.729156, "volume": 2018380}, "trend_line": 89.489069, "activity_lines": {"activity_5": 97.385367, "activity_10": 96.612432, "activity_20": 94.258384, "activity_30": 92.166223}, "trend_signal": 1, "fair_value": 86.101327, "relative_strength": -0.653336, "rate_of_change": 0.48610673887009076, "market_dynamics": 1.44324, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.887742, "high": 99.323851, "low": 97.559591, "close": 97.9957, "volume": 1502458}, "trend_line": 89.983317, "activity_lines": {"activity_5": 97.749893, "activity_10": 97.025489, "activity_20": 94.8244, "activity_30": 92.715038}, "trend_signal": 1, "fair_value": 86.212712, "relative_strength": -1.01779, "rate_of_change": 0.5522998568685511, "market_dynamics": 1.523893, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.746842, "high": 99.650933, "low": 96.276043, "close": 98.986857, "volume": 754565}, "trend_line": 90.47153, "activity_lines": {"activity_5": 98.277189, "activity_10": 97.485642, "activity_20": 95.429357, "activity_30": 93.295911}, "trend_signal": 1, "fair_value": 86.33544, "relative_strength": 0.374254, "rate_of_change": 0.5425594613277056, "market_dynamics": 1.512188, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.185089, "high": 99.834297, "low": 97.054101, "close": 97.896584, "volume": 4556535}, "trend_line": 90.900744, "activity_lines": {"activity_5": 98.249436, "activity_10": 97.660187, "activity_20": 95.873351, "activity_30": 93.774947}, "trend_signal": 1, "fair_value": 86.453308, "relative_strength": -1.010093, "rate_of_change": 0.47441885861773503, "market_dynamics": 1.445007, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.797469, "high": 99.522082, "low": 97.123482, "close": 99.472524, "volume": 1488261}, "trend_line": 91.388728, "activity_lines": {"activity_5": 98.708672, "activity_10": 98.075922, "activity_20": 96.414749, "activity_30": 94.327965}, "trend_signal": 1, "fair_value": 86.581157, "relative_strength": 0.861908, "rate_of_change": 0.536831689738422, "market_dynamics": 1.346514, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.670756, "high": 100.612355, "low": 98.243489, "close": 100.057307, "volume": 1228835}, "trend_line": 91.95892, "activity_lines": {"activity_5": 99.189053, "activity_10": 98.557476, "activity_20": 96.949681, "activity_30": 94.887228}, "trend_signal": 1, "fair_value": 86.713727, "relative_strength": 2.774837, "rate_of_change": 0.62391939627391, "market_dynamics": 1.164414, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.166334, "high": 100.840321, "low": 99.076061, "close": 99.561728, "volume": 4633936}, "trend_line": 92.40555, "activity_lines": {"activity_5": 99.415698, "activity_10": 98.86107, "activity_20": 97.365622, "activity_30": 95.377732}, "trend_signal": 1, "fair_value": 86.856261, "relative_strength": 1.217468, "rate_of_change": 0.4856842598847387, "market_dynamics": 0.992398, "expectation": {"probability": 57.4057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.581552, "high": 100.879967, "low": 98.639952, "close": 100.810586, "volume": 724993}, "trend_line": 93.021866, "activity_lines": {"activity_5": 99.954226, "activity_10": 99.317543, "activity_20": 97.860902, "activity_30": 95.919992}, "trend_signal": 1, "fair_value": 87.004915, "relative_strength": 3.111258, "rate_of_change": 0.6669685965832113, "market_dynamics": 0.767029, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.690579, "high": 100.111821, "low": 94.536562, "close": 95.577277, "volume": 2753290}, "trend_line": 93.470962, "activity_lines": {"activity_5": 98.626737, "activity_10": 98.737085, "activity_20": 97.804016, "activity_30": 96.084858}, "trend_signal": 1, "fair_value": 87.136569, "relative_strength": -0.007432, "rate_of_change": 0.48278541305546085, "market_dynamics": 0.30007, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.655501, "high": 96.756754, "low": 93.426466, "close": 93.466112, "volume": 1041845}, "trend_line": 93.728852, "activity_lines": {"activity_5": 96.750146, "activity_10": 97.804497, "activity_20": 97.521311, "activity_30": 96.084545}, "trend_signal": 1, "fair_value": 87.248971, "relative_strength": -0.470945, "rate_of_change": 0.27590386841209924, "market_dynamics": -0.223045, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.961691, "high": 95.012317, "low": 90.127202, "close": 90.621492, "volume": 856084}, "trend_line": 93.849893, "activity_lines": {"activity_5": 94.325776, "activity_10": 96.416517, "activity_20": 96.957399, "activity_30": 95.88407}, "trend_signal": 1, "fair_value": 87.333588, "relative_strength": -1.447083, "rate_of_change": 0.1291395311232352, "market_dynamics": -0.696315, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.721676, "high": 92.365928, "low": 90.120957, "close": 90.373702, "volume": 677119}, "trend_line": 93.984017, "activity_lines": {"activity_5": 92.447864, "activity_10": 95.130896, "activity_20": 96.365918, "activity_30": 95.659799}, "trend_signal": 0, "fair_value": 87.405787, "relative_strength": 0.785252, "rate_of_change": 0.14291332223468803, "market_dynamics": -1.090716, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.107159, "high": 94.209381, "low": 90.64627, "close": 93.277793, "volume": 1941792}, "trend_line": 94.193601, "activity_lines": {"activity_5": 92.150517, "activity_10": 94.511873, "activity_20": 96.052449, "activity_30": 95.614237}, "trend_signal": 0, "fair_value": 87.480481, "relative_strength": 0.893332, "rate_of_change": 0.22299961917993638, "market_dynamics": -1.17368, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.01018, "high": 95.167334, "low": 91.736543, "close": 93.743636, "volume": 400708}, "trend_line": 94.423966, "activity_lines": {"activity_5": 92.510637, "activity_10": 94.081351, "activity_20": 95.787648, "activity_30": 95.585207}, "trend_signal": 0, "fair_value": 87.552139, "relative_strength": -1.854935, "rate_of_change": 0.24456544558689497, "market_dynamics": -1.175405, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.228235, "high": 95.151079, "low": 93.013847, "close": 94.952848, "volume": 407142}, "trend_line": 94.70843, "activity_lines": {"activity_5": 93.396071, "activity_10": 93.946193, "activity_20": 95.64591, "activity_30": 95.619328}, "trend_signal": 0, "fair_value": 87.630088, "relative_strength": -4.537483, "rate_of_change": 0.30126249939556027, "market_dynamics": -1.10785, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.655501, "high": 94.655501, "low": 90.998131, "close": 91.454063, "volume": 631893}, "trend_line": 94.924206, "activity_lines": {"activity_5": 93.016127, "activity_10": 93.257068, "activity_20": 95.181868, "activity_30": 95.409369}, "trend_signal": 0, "fair_value": 87.691024, "relative_strength": -8.183056, "rate_of_change": 0.22783188360317141, "market_dynamics": -1.084921, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.067512, "high": 92.425397, "low": 89.481661, "close": 91.592825, "volume": 518617}, "trend_line": 94.935777, "activity_lines": {"activity_5": 92.626932, "activity_10": 92.749596, "activity_20": 94.749, "activity_30": 95.194441}, "trend_signal": 0, "fair_value": 87.749928, "relative_strength": -8.552329, "rate_of_change": 0.012189725347824929, "market_dynamics": -1.136908, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.196363, "high": 92.370884, "low": 90.621492, "close": 90.789988, "volume": 395821}, "trend_line": 94.978047, "activity_lines": {"activity_5": 91.888851, "activity_10": 92.241042, "activity_20": 94.258188, "activity_30": 94.926971}, "trend_signal": 0, "fair_value": 87.808797, "relative_strength": -11.128372, "rate_of_change": 0.044524837037992565, "market_dynamics": -1.162956, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.750342, "high": 92.494778, "low": 90.185382, "close": 91.156716, "volume": 831636}, "trend_line": 95.003976, "activity_lines": {"activity_5": 91.438865, "activity_10": 91.981359, "activity_20": 93.827649, "activity_30": 94.680433}, "trend_signal": 0, "fair_value": 87.872328, "relative_strength": -10.735344, "rate_of_change": 0.02729999280780196, "market_dynamics": -1.204102, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.918839, "high": 94.259038, "low": 90.918839, "close": 94.001337, "volume": 410316}, "trend_line": 95.093859, "activity_lines": {"activity_5": 92.109548, "activity_10": 92.319253, "activity_20": 93.697382, "activity_30": 94.615747}, "trend_signal": 0, "fair_value": 87.96839, "relative_strength": -8.524175, "rate_of_change": 0.09460972454458157, "market_dynamics": -1.083536, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.971602, "high": 94.407216, "low": 93.097402, "close": 93.664344, "volume": 297458}, "trend_line": 95.223076, "activity_lines": {"activity_5": 92.731334, "activity_10": 92.586145, "activity_20": 93.548661, "activity_30": 94.52352}, "trend_signal": 0, "fair_value": 88.054018, "relative_strength": -9.90898, "rate_of_change": 0.13588364312779783, "market_dynamics": -0.946729, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.712833, "high": 95.616923, "low": 90.562022, "close": 94.784351, "volume": 689533}, "trend_line": 95.360075, "activity_lines": {"activity_5": 93.579104, "activity_10": 93.00135, "activity_20": 93.530726, "activity_30": 94.495215}, "trend_signal": 0, "fair_value": 88.14671, "relative_strength": -6.300277, "rate_of_change": 0.14387163884517737, "market_dynamics": -0.690889, "expectation": {"probability": 53.3714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.625766, "high": 96.122413, "low": 94.179745, "close": 95.398869, "volume": 1368377}, "trend_line": 95.400665, "activity_lines": {"activity_5": 94.418945, "activity_10": 93.448091, "activity_20": 93.586609, "activity_30": 94.497718}, "trend_signal": 0, "fair_value": 88.236719, "relative_strength": -6.007282, "rate_of_change": 0.04256498330145901, "market_dynamics": -0.250429, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 95.54, "high": 95.54, "low": 92.52, "close": 92.97, "volume": 2399831}, "trend_line": 95.319577, "activity_lines": {"activity_5": 94.141904, "activity_10": 93.414655, "activity_20": 93.428256, "activity_30": 94.340901}, "trend_signal": 0, "fair_value": 88.314225, "relative_strength": -9.027081, "rate_of_change": -0.08499731107745241, "market_dynamics": 0.053464, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.96, "high": 99.135, "low": 92.945, "close": 98.89, "volume": 1902786}, "trend_line": 95.37442, "activity_lines": {"activity_5": 95.71731, "activity_10": 94.471649, "activity_20": 93.857173, "activity_30": 94.571251}, "trend_signal": 0, "fair_value": 88.427104, "relative_strength": -0.836017, "rate_of_change": 0.05753592465061538, "market_dynamics": 0.521567, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.4, "high": 101.69, "low": 97.9, "close": 101.54, "volume": 3326056}, "trend_line": 95.584908, "activity_lines": {"activity_5": 97.850139, "activity_10": 95.938876, "activity_20": 94.541244, "activity_30": 94.96903}, "trend_signal": 0, "fair_value": 88.573646, "relative_strength": -0.321607, "rate_of_change": 0.22069649283319154, "market_dynamics": 0.950172, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.21, "high": 102.2, "low": 99.01, "close": 99.21, "volume": 1110081}, "trend_line": 95.709193, "activity_lines": {"activity_5": 98.681258, "activity_10": 96.799087, "activity_20": 94.99635, "activity_30": 95.202907}, "trend_signal": 0, "fair_value": 88.692439, "relative_strength": -3.838053, "rate_of_change": 0.13002575678578926, "market_dynamics": 1.004378, "expectation": {"probability": 57.6936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b55e89-66db-45ed-acb2-7dc4f68a4320/", "share_image": "https://sharemaestro.com/terminal/25b55e89-66db-45ed-acb2-7dc4f68a4320/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}