{"ticker": {"uuid": "25b78017-e3e7-4ff0-a16c-eda13937003e", "symbol": "301025", "name": "Dook Media Group Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301025 fell 15.56%, moving from 11.25 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.15 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.15"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.56, "low": 9.43, "close": 9.5, "volume": 28938451}, "trend_line": 10.761333, "activity_lines": {"activity_5": 10.454, "activity_10": 10.678182, "activity_20": 10.921, "activity_30": 10.894968}, "trend_signal": 0, "fair_value": 10.603007, "relative_strength": -26.152387, "rate_of_change": -0.07119509703779038, "market_dynamics": -0.66557, "expectation": {"probability": 51.9942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.863097, "high": 18.308438, "low": 13.568037, "close": 13.577933, "volume": 110739407}, "trend_line": 11.568954, "activity_lines": {"activity_5": 14.877668, "activity_10": 14.374688, "activity_20": 13.221426, "activity_30": 12.47134}, "trend_signal": 1, "fair_value": 14.083516, "relative_strength": 21.82385, "rate_of_change": 1.1158182337830729, "market_dynamics": 1.255797, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.558141, "high": 13.765967, "low": 12.251809, "close": 12.697149, "volume": 51548103}, "trend_line": 11.673526, "activity_lines": {"activity_5": 14.213946, "activity_10": 14.179998, "activity_20": 13.257854, "activity_30": 12.544127}, "trend_signal": 1, "fair_value": 14.068768, "relative_strength": 15.624761, "rate_of_change": 0.9039019430797374, "market_dynamics": 0.913039, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.568495, "high": 14.142031, "low": 12.519013, "close": 14.001639, "volume": 78060088}, "trend_line": 11.835437, "activity_lines": {"activity_5": 14.088636, "activity_10": 14.201075, "activity_20": 13.405796, "activity_30": 12.694328}, "trend_signal": 1, "fair_value": 14.068061, "relative_strength": 25.965125, "rate_of_change": 1.3869930987432582, "market_dynamics": 0.76709, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.961749, "high": 15.407787, "low": 13.652596, "close": 14.729646, "volume": 87907734}, "trend_line": 11.990935, "activity_lines": {"activity_5": 14.197542, "activity_10": 14.325581, "activity_20": 13.604701, "activity_30": 12.881051}, "trend_signal": 1, "fair_value": 14.074953, "relative_strength": 34.651371, "rate_of_change": 1.31383403925009, "market_dynamics": 0.510048, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.490301, "high": 15.018853, "low": 13.862022, "close": 14.270903, "volume": 64494731}, "trend_line": 12.120916, "activity_lines": {"activity_5": 14.08335, "activity_10": 14.324327, "activity_20": 13.740577, "activity_30": 13.028145}, "trend_signal": 1, "fair_value": 14.076973, "relative_strength": 24.255525, "rate_of_change": 1.0839938670337135, "market_dynamics": 0.348579, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.600001, "high": 15.118579, "low": 13.323497, "close": 13.353415, "volume": 43850786}, "trend_line": 12.215036, "activity_lines": {"activity_5": 13.916003, "activity_10": 14.130342, "activity_20": 13.769609, "activity_30": 13.107662}, "trend_signal": 1, "fair_value": 14.069589, "relative_strength": 18.551403, "rate_of_change": 0.7765089701141416, "market_dynamics": 0.19571, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.33347, "high": 13.522952, "low": 11.707924, "close": 12.186612, "volume": 33035135}, "trend_line": 12.285106, "activity_lines": {"activity_5": 13.374691, "activity_10": 13.755284, "activity_20": 13.677605, "activity_30": 13.105828}, "trend_signal": 1, "fair_value": 14.050569, "relative_strength": 8.38838, "rate_of_change": 0.573637277859854, "market_dynamics": -0.183386, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.166667, "high": 12.246449, "low": 11.438661, "close": 11.787704, "volume": 22802604}, "trend_line": 12.318459, "activity_lines": {"activity_5": 12.734444, "activity_10": 13.345229, "activity_20": 13.545282, "activity_30": 13.073737}, "trend_signal": 1, "fair_value": 14.027941, "relative_strength": 6.02802, "rate_of_change": 0.27149134895539334, "market_dynamics": -0.615858, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.857514, "high": 12.465847, "low": 11.65806, "close": 12.296311, "volume": 27081780}, "trend_line": 12.383939, "activity_lines": {"activity_5": 12.411329, "activity_10": 13.065596, "activity_20": 13.458613, "activity_30": 13.072308}, "trend_signal": 1, "fair_value": 14.010796, "relative_strength": 8.402852, "rate_of_change": 0.5315599946389324, "market_dynamics": -0.887434, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.256421, "high": 12.296312, "low": 11.618169, "close": 11.817623, "volume": 18930227}, "trend_line": 12.440391, "activity_lines": {"activity_5": 12.090874, "activity_10": 12.724031, "activity_20": 13.320063, "activity_30": 13.035772}, "trend_signal": 0, "fair_value": 13.989294, "relative_strength": 6.461991, "rate_of_change": 0.4558484986077545, "market_dynamics": -1.050583, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.76776, "high": 12.296311, "low": 11.24918, "close": 11.408743, "volume": 19680471}, "trend_line": 12.494759, "activity_lines": {"activity_5": 11.797677, "activity_10": 12.42164, "activity_20": 13.139502, "activity_30": 12.969214}, "trend_signal": 0, "fair_value": 13.96424, "relative_strength": -0.084823, "rate_of_change": 0.4370280644716086, "market_dynamics": -1.098876, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.348907, "high": 11.857514, "low": 11.348907, "close": 11.717896, "volume": 13089854}, "trend_line": 12.551185, "activity_lines": {"activity_5": 11.737176, "activity_10": 12.214898, "activity_20": 12.987734, "activity_30": 12.919094}, "trend_signal": 0, "fair_value": 13.942641, "relative_strength": 1.190202, "rate_of_change": 0.4515973457351205, "market_dynamics": -1.091945, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.697951, "high": 12.954508, "low": 11.678006, "close": 12.007104, "volume": 49584676}, "trend_line": 12.613293, "activity_lines": {"activity_5": 11.804326, "activity_10": 12.078544, "activity_20": 12.862565, "activity_30": 12.883992}, "trend_signal": 0, "fair_value": 13.924207, "relative_strength": 7.510304, "rate_of_change": 0.4948377384286844, "market_dynamics": -1.034697, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.91735, "high": 12.286339, "low": 10.979918, "close": 11.009836, "volume": 23337416}, "trend_line": 12.624675, "activity_lines": {"activity_5": 11.524426, "activity_10": 11.797134, "activity_20": 12.644337, "activity_30": 12.780543}, "trend_signal": 0, "fair_value": 13.896713, "relative_strength": 1.645117, "rate_of_change": 0.0902381321039584, "market_dynamics": -1.060891, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.979919, "high": 12.62541, "low": 10.890165, "close": 12.046995, "volume": 40680303}, "trend_line": 12.686794, "activity_lines": {"activity_5": 11.676011, "activity_10": 11.77193, "activity_20": 12.531507, "activity_30": 12.743273}, "trend_signal": 0, "fair_value": 13.879426, "relative_strength": 14.254953, "rate_of_change": 0.49204434965653315, "market_dynamics": -0.946724, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.824863, "high": 13.07418, "low": 11.259153, "close": 11.787704, "volume": 38009711}, "trend_line": 12.703982, "activity_lines": {"activity_5": 11.725874, "activity_10": 11.740017, "activity_20": 12.397786, "activity_30": 12.685267}, "trend_signal": 0, "fair_value": 13.860058, "relative_strength": 7.765075, "rate_of_change": 0.13547945998018956, "market_dynamics": -0.825954, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.787704, "high": 11.927322, "low": 10.999863, "close": 11.049726, "volume": 17517396}, "trend_line": 12.682386, "activity_lines": {"activity_5": 11.50448, "activity_10": 11.602394, "activity_20": 12.209375, "activity_30": 12.578541}, "trend_signal": 0, "fair_value": 13.834275, "relative_strength": 2.490114, "rate_of_change": -0.1699939436312222, "market_dynamics": -0.950246, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.049727, "high": 11.259153, "low": 10.561066, "close": 10.590983, "volume": 12367091}, "trend_line": 12.661992, "activity_lines": {"activity_5": 11.174717, "activity_10": 11.402034, "activity_20": 11.992518, "activity_30": 12.443612}, "trend_signal": 0, "fair_value": 13.804791, "relative_strength": -0.349689, "rate_of_change": -0.16080570328012078, "market_dynamics": -0.965274, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.630875, "high": 10.890164, "low": 10.251913, "close": 10.860247, "volume": 11464505}, "trend_line": 12.658162, "activity_lines": {"activity_5": 11.029117, "activity_10": 11.272389, "activity_20": 11.816942, "activity_30": 12.32737}, "trend_signal": 0, "fair_value": 13.778264, "relative_strength": 1.770056, "rate_of_change": -0.030248005211177594, "market_dynamics": -1.109544, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.830328, "high": 11.558334, "low": 10.590984, "close": 11.448634, "volume": 16626061}, "trend_line": 12.667346, "activity_lines": {"activity_5": 11.089618, "activity_10": 11.275835, "activity_20": 11.710816, "activity_30": 12.249336}, "trend_signal": 0, "fair_value": 13.757463, "relative_strength": 7.761723, "rate_of_change": 0.07255397742578594, "market_dynamics": -1.116185, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.328962, "high": 11.438662, "low": 10.571039, "close": 10.95, "volume": 22212108}, "trend_line": 12.656611, "activity_lines": {"activity_5": 11.023798, "activity_10": 11.195328, "activity_20": 11.588688, "activity_30": 12.13854}, "trend_signal": 0, "fair_value": 13.732618, "relative_strength": 3.194156, "rate_of_change": -0.08474545496744451, "market_dynamics": -0.945714, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.920082, "high": 11.0597, "low": 10.05246, "close": 10.112296, "volume": 11946254}, "trend_line": 12.609705, "activity_lines": {"activity_5": 10.734591, "activity_10": 10.970852, "activity_20": 11.399293, "activity_30": 11.97439}, "trend_signal": 0, "fair_value": 13.700861, "relative_strength": -0.120158, "rate_of_change": -0.3706047377137521, "market_dynamics": -0.85052, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.072405, "high": 10.50123, "low": 9.753279, "close": 10.301776, "volume": 14959265}, "trend_line": 12.539426, "activity_lines": {"activity_5": 10.571039, "activity_10": 10.81002, "activity_20": 11.240252, "activity_30": 11.825492}, "trend_signal": 0, "fair_value": 13.671304, "relative_strength": -0.657584, "rate_of_change": -0.5573405563413206, "market_dynamics": -0.759184, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.301776, "high": 11.189345, "low": 10.221995, "close": 11.009836, "volume": 16982473}, "trend_line": 12.493078, "activity_lines": {"activity_5": 10.662787, "activity_10": 10.808932, "activity_20": 11.166265, "activity_30": 11.726809}, "trend_signal": 0, "fair_value": 13.64836, "relative_strength": 4.816405, "rate_of_change": -0.3696181946446357, "market_dynamics": -0.683901, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.009837, "high": 12.256421, "low": 11.009837, "close": 11.538388, "volume": 33146869}, "trend_line": 12.449505, "activity_lines": {"activity_5": 10.920747, "activity_10": 10.903944, "activity_20": 11.160329, "activity_30": 11.665216}, "trend_signal": 0, "fair_value": 13.630326, "relative_strength": 7.93634, "rate_of_change": -0.34877713882840006, "market_dynamics": -0.41502, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.588251, "high": 12.555602, "low": 11.518443, "close": 12.216531, "volume": 38372483}, "trend_line": 12.354643, "activity_lines": {"activity_5": 11.398771, "activity_10": 11.131503, "activity_20": 11.231989, "activity_30": 11.650185}, "trend_signal": 0, "fair_value": 13.618345, "relative_strength": 13.605134, "rate_of_change": -0.7619740704550172, "market_dynamics": 0.075872, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.336202, "high": 12.415983, "low": 11.76776, "close": 11.867486, "volume": 33510950}, "trend_line": 12.275196, "activity_lines": {"activity_5": 11.676011, "activity_10": 11.287802, "activity_20": 11.275822, "activity_30": 11.618756}, "trend_signal": 0, "fair_value": 13.603632, "relative_strength": 11.384598, "rate_of_change": -0.6430537895753042, "market_dynamics": 0.496674, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.787705, "high": 12.266394, "low": 11.448634, "close": 12.216531, "volume": 20388428}, "trend_line": 12.219919, "activity_lines": {"activity_5": 11.952587, "activity_10": 11.492695, "activity_20": 11.354416, "activity_30": 11.614971}, "trend_signal": 0, "fair_value": 13.592073, "relative_strength": 15.418105, "rate_of_change": -0.45031460190125244, "market_dynamics": 0.77501, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.076913, "high": 13.03429, "low": 11.737842, "close": 12.346175, "volume": 38867030}, "trend_line": 12.175562, "activity_lines": {"activity_5": 12.144727, "activity_10": 11.691605, "activity_20": 11.443315, "activity_30": 11.623116}, "trend_signal": 0, "fair_value": 13.581776, "relative_strength": 17.912381, "rate_of_change": -0.362989312776963, "market_dynamics": 0.927127, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.226503, "high": 13.762295, "low": 12.166667, "close": 13.034289, "volume": 68726709}, "trend_line": 12.008004, "activity_lines": {"activity_5": 12.477149, "activity_10": 11.988609, "activity_20": 11.597512, "activity_30": 11.678518}, "trend_signal": 0, "fair_value": 13.577288, "relative_strength": 25.777169, "rate_of_change": -1.376182881742951, "market_dynamics": 1.024673, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.03429, "high": 15.617213, "low": 11.777733, "close": 11.887432, "volume": 123400614}, "trend_line": 11.951654, "activity_lines": {"activity_5": 12.327559, "activity_10": 12.048264, "activity_20": 11.63669, "activity_30": 11.670739}, "trend_signal": 0, "fair_value": 13.56355, "relative_strength": 15.961368, "rate_of_change": -0.46927033002320884, "market_dynamics": 1.106303, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.488525, "high": 12.046994, "low": 10.251913, "close": 11.31899, "volume": 47362342}, "trend_line": 11.905715, "activity_lines": {"activity_5": 12.010428, "activity_10": 11.987521, "activity_20": 11.619452, "activity_30": 11.629922}, "trend_signal": 0, "fair_value": 13.545449, "relative_strength": 6.3619, "rate_of_change": -0.384373577079782, "market_dynamics": 1.039355, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.408743, "high": 11.648088, "low": 10.940028, "close": 11.009836, "volume": 20782200}, "trend_line": 11.805988, "activity_lines": {"activity_5": 11.626813, "activity_10": 11.848629, "activity_20": 11.57467, "activity_30": 11.572124}, "trend_signal": 0, "fair_value": 13.525164, "relative_strength": 7.522622, "rate_of_change": -0.8376397385625428, "market_dynamics": 0.751646, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.169399, "high": 11.31899, "low": 10.481284, "close": 10.670765, "volume": 17086061}, "trend_line": 11.670692, "activity_lines": {"activity_5": 11.210619, "activity_10": 11.635214, "activity_20": 11.502344, "activity_30": 11.498883}, "trend_signal": 0, "fair_value": 13.50251, "relative_strength": 5.106558, "rate_of_change": -1.1459947274213604, "market_dynamics": 0.27588, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.670765, "high": 10.670765, "low": 9.803142, "close": 10.072405, "volume": 11630348}, "trend_line": 11.530742, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.319171, "activity_20": 11.374646, "activity_30": 11.395768}, "trend_signal": 0, "fair_value": 13.475501, "relative_strength": 1.137568, "rate_of_change": -1.1991576849084928, "market_dynamics": -0.189886, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.072404, "high": 10.50123, "low": 9.075137, "close": 10.231968, "volume": 24985007}, "trend_line": 11.426694, "activity_lines": {"activity_5": 10.453361, "activity_10": 11.058793, "activity_20": 11.271548, "activity_30": 11.311976}, "trend_signal": 0, "fair_value": 13.450161, "relative_strength": 2.597137, "rate_of_change": -0.9023530315742091, "market_dynamics": -0.451663, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.142213, "high": 10.192077, "low": 7.718853, "close": 8.067897, "volume": 29723106}, "trend_line": 11.289404, "activity_lines": {"activity_5": 9.589063, "activity_10": 10.441031, "activity_20": 10.969756, "activity_30": 11.09528}, "trend_signal": 0, "fair_value": 13.408438, "relative_strength": -12.231517, "rate_of_change": -1.2014848739276658, "market_dynamics": -0.736018, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.067896, "high": 8.067896, "low": 5.165847, "close": 6.193033, "volume": 46168331}, "trend_line": 11.102915, "activity_lines": {"activity_5": 8.316549, "activity_10": 9.551468, "activity_20": 10.503604, "activity_30": 10.766482}, "trend_signal": 0, "fair_value": 13.352935, "relative_strength": -38.226912, "rate_of_change": -1.6518941123906976, "market_dynamics": -0.882945, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.322678, "high": 8.297267, "low": 6.322678, "close": 8.287295, "volume": 59546537}, "trend_line": 10.969281, "activity_lines": {"activity_5": 8.063243, "activity_10": 9.152199, "activity_20": 10.257849, "activity_30": 10.584829}, "trend_signal": 0, "fair_value": 13.314266, "relative_strength": -19.519638, "rate_of_change": -1.2035938309894196, "market_dynamics": -0.891106, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.187568, "high": 9.503962, "low": 7.738798, "close": 8.536613, "volume": 64273110}, "trend_line": 10.859914, "activity_lines": {"activity_5": 8.05194, "activity_10": 8.872057, "activity_20": 10.04809, "activity_30": 10.427882}, "trend_signal": 0, "fair_value": 13.278071, "relative_strength": -20.239081, "rate_of_change": -0.9970297962099854, "market_dynamics": -0.94142, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.516666, "high": 9.174863, "low": 8.177595, "close": 8.426912, "volume": 44246124}, "trend_line": 10.760519, "activity_lines": {"activity_5": 8.106457, "activity_10": 8.653746, "activity_20": 9.841751, "activity_30": 10.270915}, "trend_signal": 0, "fair_value": 13.241597, "relative_strength": -20.669365, "rate_of_change": -0.9152466584910292, "market_dynamics": -0.858163, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.327186, "high": 9.274591, "low": 8.287295, "close": 8.626366, "volume": 45140497}, "trend_line": 10.657468, "activity_lines": {"activity_5": 8.347796, "activity_10": 8.534618, "activity_20": 9.666422, "activity_30": 10.133227}, "trend_signal": 0, "fair_value": 13.207155, "relative_strength": -20.789575, "rate_of_change": -0.9576768555494457, "market_dynamics": -0.780155, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.636339, "high": 13.772268, "low": 8.606421, "close": 13.772268, "volume": 87090269}, "trend_line": 10.716307, "activity_lines": {"activity_5": 10.267204, "activity_10": 9.400065, "activity_20": 9.988254, "activity_30": 10.334182}, "trend_signal": 0, "fair_value": 13.211341, "relative_strength": 26.112523, "rate_of_change": 0.5520917351100726, "market_dynamics": -0.350474, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.762296, "high": 14.260929, "low": 11.488525, "close": 13.054235, "volume": 182685718}, "trend_line": 10.784454, "activity_lines": {"activity_5": 11.441985, "activity_10": 10.084734, "activity_20": 10.225177, "activity_30": 10.485016}, "trend_signal": 0, "fair_value": 13.210185, "relative_strength": 20.884148, "rate_of_change": 0.6359186984844661, "market_dynamics": 0.103266, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.8847, "high": 15.337979, "low": 11.668033, "close": 11.76776, "volume": 110570194}, "trend_line": 10.775146, "activity_lines": {"activity_5": 11.870146, "activity_10": 10.492164, "activity_20": 10.329842, "activity_30": 10.548455}, "trend_signal": 0, "fair_value": 13.199657, "relative_strength": 7.030277, "rate_of_change": -0.08630942280435115, "market_dynamics": 0.551617, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.757787, "high": 14.699727, "low": 11.328962, "close": 13.901913, "volume": 157215954}, "trend_line": 10.84562, "activity_lines": {"activity_5": 12.794281, "activity_10": 11.256796, "activity_20": 10.636668, "activity_30": 10.750182}, "trend_signal": 0, "fair_value": 13.204746, "relative_strength": 29.804943, "rate_of_change": 0.6540421818878446, "market_dynamics": 1.097445, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.273635, "high": 13.532923, "low": 10.142213, "close": 10.710656, "volume": 116138128}, "trend_line": 10.834317, "activity_lines": {"activity_5": 12.289663, "activity_10": 11.374474, "activity_20": 10.631539, "activity_30": 10.741475}, "trend_signal": 0, "fair_value": 13.186802, "relative_strength": -0.677692, "rate_of_change": -0.10421718629271394, "market_dynamics": 1.061904, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.54112, "high": 12.116803, "low": 9.743307, "close": 11.807651, "volume": 109080272}, "trend_line": 10.874873, "activity_lines": {"activity_5": 12.011758, "activity_10": 11.643555, "activity_20": 10.736395, "activity_30": 10.804271}, "trend_signal": 0, "fair_value": 13.176951, "relative_strength": 7.412164, "rate_of_change": 0.3743290878418889, "market_dynamics": 0.999041, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.967213, "high": 12.665301, "low": 11.957241, "close": 12.206557, "volume": 52671713}, "trend_line": 10.91975, "activity_lines": {"activity_5": 11.997796, "activity_10": 11.88308, "activity_20": 10.881189, "activity_30": 10.890186}, "trend_signal": 0, "fair_value": 13.170069, "relative_strength": 9.561916, "rate_of_change": 0.41266688815585606, "market_dynamics": 0.892016, "expectation": {"probability": 42.8825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.166667, "high": 13.064208, "low": 11.179372, "close": 11.299044, "volume": 103526872}, "trend_line": 10.914763, "activity_lines": {"activity_5": 11.737842, "activity_10": 11.886344, "activity_20": 10.940218, "activity_30": 10.914656}, "trend_signal": 0, "fair_value": 13.156893, "relative_strength": 0.017954, "rate_of_change": -0.04566954371665883, "market_dynamics": 0.688924, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.20929, "high": 11.328962, "low": 10.640847, "close": 11.009836, "volume": 58829319}, "trend_line": 10.916758, "activity_lines": {"activity_5": 11.412732, "activity_10": 11.786798, "activity_20": 10.979966, "activity_30": 10.92079}, "trend_signal": 1, "fair_value": 13.141878, "relative_strength": -2.178345, "rate_of_change": 0.018277996508023864, "market_dynamics": 0.575253, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.019809, "high": 12.146722, "low": 10.690711, "close": 11.199317, "volume": 92536444}, "trend_line": 10.952992, "activity_lines": {"activity_5": 11.343588, "activity_10": 11.674742, "activity_20": 11.041939, "activity_30": 10.93902}, "trend_signal": 0, "fair_value": 13.128388, "relative_strength": 3.28836, "rate_of_change": 0.33191172690647097, "market_dynamics": 0.509144, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.740575, "high": 10.850274, "low": 9.693443, "close": 9.922814, "volume": 59184608}, "trend_line": 10.94036, "activity_lines": {"activity_5": 10.816366, "activity_10": 11.283813, "activity_20": 10.98291, "activity_30": 10.872556}, "trend_signal": 0, "fair_value": 13.106281, "relative_strength": -7.64213, "rate_of_change": -0.11532921780642201, "market_dynamics": 0.352396, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.902869, "high": 10.331694, "low": 8.596448, "close": 8.905602, "volume": 45727209}, "trend_line": 10.870219, "activity_lines": {"activity_5": 10.075729, "activity_10": 10.777926, "activity_20": 10.83218, "activity_30": 10.741282}, "trend_signal": 0, "fair_value": 13.077509, "relative_strength": -15.852044, "rate_of_change": -0.6411214987440959, "market_dynamics": 0.066847, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.775957, "high": 10.271858, "low": 8.596448, "close": 9.83306, "volume": 47451843}, "trend_line": 10.813375, "activity_lines": {"activity_5": 9.864308, "activity_10": 10.516098, "activity_20": 10.778185, "activity_30": 10.674368}, "trend_signal": 0, "fair_value": 13.055438, "relative_strength": -6.724217, "rate_of_change": -0.5229333466050674, "market_dynamics": -0.12366, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.743307, "high": 9.912841, "low": 9.055191, "close": 9.254644, "volume": 27289795}, "trend_line": 10.714645, "activity_lines": {"activity_5": 9.557814, "activity_10": 10.18428, "activity_20": 10.670243, "activity_30": 10.573805}, "trend_signal": 0, "fair_value": 13.029757, "relative_strength": -9.873247, "rate_of_change": -0.9130359392881479, "market_dynamics": -0.482491, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.224727, "high": 10.920082, "low": 8.616394, "close": 9.962705, "volume": 85622794}, "trend_line": 10.651152, "activity_lines": {"activity_5": 9.604353, "activity_10": 10.065695, "activity_20": 10.634389, "activity_30": 10.525293}, "trend_signal": 0, "fair_value": 13.009173, "relative_strength": -0.377388, "rate_of_change": -0.592581462101648, "market_dynamics": -0.651051, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.892897, "high": 10.620901, "low": 9.194809, "close": 9.723361, "volume": 68884607}, "trend_line": 10.568047, "activity_lines": {"activity_5": 9.653552, "activity_10": 9.917193, "activity_20": 10.566717, "activity_30": 10.465435}, "trend_signal": 0, "fair_value": 12.987268, "relative_strength": -0.907678, "rate_of_change": -0.7802442402474378, "market_dynamics": -0.716663, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.663525, "high": 9.793169, "low": 9.025274, "close": 9.334426, "volume": 43070882}, "trend_line": 10.467655, "activity_lines": {"activity_5": 9.586402, "activity_10": 9.735872, "activity_20": 10.445193, "activity_30": 10.385847}, "trend_signal": 0, "fair_value": 12.963077, "relative_strength": -6.493441, "rate_of_change": -0.9499579250546423, "market_dynamics": -0.819361, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.224727, "high": 9.553825, "low": 8.177595, "close": 8.726093, "volume": 47507267}, "trend_line": 10.324048, "activity_lines": {"activity_5": 9.287887, "activity_10": 9.496165, "activity_20": 10.260746, "activity_30": 10.273488}, "trend_signal": 0, "fair_value": 12.935202, "relative_strength": -12.917703, "rate_of_change": -1.3719118560938544, "market_dynamics": -0.874275, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.656285, "high": 8.965437, "low": 8.267349, "close": 8.736066, "volume": 26103697}, "trend_line": 10.219003, "activity_lines": {"activity_5": 9.066494, "activity_10": 9.305052, "activity_20": 10.076346, "activity_30": 10.171037}, "trend_signal": 0, "fair_value": 12.907756, "relative_strength": -9.569886, "rate_of_change": -1.0174788028881572, "market_dynamics": -0.939258, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.736066, "high": 9.134973, "low": 8.556557, "close": 8.765984, "volume": 28200207}, "trend_line": 10.133903, "activity_lines": {"activity_5": 8.889645, "activity_10": 9.16072, "activity_20": 9.893324, "activity_30": 10.077294}, "trend_signal": 0, "fair_value": 12.880862, "relative_strength": -8.690632, "rate_of_change": -0.8327622567485362, "market_dynamics": -1.029868, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.676229, "high": 8.995356, "low": 8.357105, "close": 8.377049, "volume": 24334104}, "trend_line": 10.046143, "activity_lines": {"activity_5": 8.662933, "activity_10": 8.989916, "activity_20": 9.672595, "activity_30": 9.963949}, "trend_signal": 0, "fair_value": 12.851805, "relative_strength": -11.034798, "rate_of_change": -0.8660039473438753, "market_dynamics": -1.136503, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.377049, "high": 8.945492, "low": 8.237432, "close": 8.765984, "volume": 22853003}, "trend_line": 9.98265, "activity_lines": {"activity_5": 8.65562, "activity_10": 8.917931, "activity_20": 9.514599, "activity_30": 9.881358}, "trend_signal": 0, "fair_value": 12.825614, "relative_strength": -6.427036, "rate_of_change": -0.6320136991878488, "market_dynamics": -1.134834, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.736066, "high": 9.374317, "low": 8.137705, "close": 8.277323, "volume": 43660192}, "trend_line": 9.922814, "activity_lines": {"activity_5": 8.523315, "activity_10": 8.759638, "activity_20": 9.330485, "activity_30": 9.771337}, "trend_signal": 0, "fair_value": 12.758468, "relative_strength": -9.676, "rate_of_change": -0.5993999589287303, "market_dynamics": -1.122035, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.277322, "high": 8.67623, "low": 7.908333, "close": 8.556558, "volume": 22607452}, "trend_line": 9.866967, "activity_lines": {"activity_5": 8.514008, "activity_10": 8.6804, "activity_20": 9.189585, "activity_30": 9.683191}, "trend_signal": 0, "fair_value": 12.645926, "relative_strength": -8.448085, "rate_of_change": -0.5628141371993869, "market_dynamics": -1.121782, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.556557, "high": 8.646311, "low": 8.197541, "close": 8.227459, "volume": 17913100}, "trend_line": 9.872286, "activity_lines": {"activity_5": 8.406968, "activity_10": 8.554019, "activity_20": 9.042797, "activity_30": 9.577417}, "trend_signal": 0, "fair_value": 12.56523, "relative_strength": -9.33608, "rate_of_change": 0.05390714289406332, "market_dynamics": -1.074484, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.097814, "high": 8.486749, "low": 8.00806, "close": 8.028006, "volume": 14560012}, "trend_line": 9.933452, "activity_lines": {"activity_5": 8.269345, "activity_10": 8.422924, "activity_20": 8.888838, "activity_30": 9.458431}, "trend_signal": 0, "fair_value": 12.481934, "relative_strength": -9.714461, "rate_of_change": 0.6195728122139093, "market_dynamics": -1.041781, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.037979, "high": 8.207514, "low": 7.758744, "close": 8.097815, "volume": 10278123}, "trend_line": 9.927136, "activity_lines": {"activity_5": 8.178261, "activity_10": 8.335346, "activity_20": 8.759525, "activity_30": 9.340003}, "trend_signal": 0, "fair_value": 12.414016, "relative_strength": -9.85044, "rate_of_change": -0.06358313303371263, "market_dynamics": -1.089587, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.077869, "high": 9.503962, "low": 8.018033, "close": 9.244673, "volume": 40562706}, "trend_line": 9.950738, "activity_lines": {"activity_5": 8.514008, "activity_10": 8.478771, "activity_20": 8.759003, "activity_30": 9.295973}, "trend_signal": 0, "fair_value": 12.360379, "relative_strength": -12.546161, "rate_of_change": 0.23775235878705164, "market_dynamics": -0.646654, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.663524, "high": 10.690711, "low": 9.264617, "close": 10.531148, "volume": 19721600}, "trend_line": 10.020879, "activity_lines": {"activity_5": 9.21409, "activity_10": 8.846672, "activity_20": 8.890785, "activity_30": 9.333419}, "trend_signal": 0, "fair_value": 12.317951, "relative_strength": -9.874099, "rate_of_change": 0.7048823916376991, "market_dynamics": -0.172999, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.266394, "high": 12.266394, "low": 9.474044, "close": 9.653552, "volume": 67441635}, "trend_line": 10.055119, "activity_lines": {"activity_5": 9.49, "activity_10": 9.022373, "activity_20": 8.941266, "activity_30": 9.30972}, "trend_signal": 0, "fair_value": 12.274559, "relative_strength": -13.273256, "rate_of_change": 0.341686592563374, "market_dynamics": 0.342941, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.723361, "high": 10.660792, "low": 9.543852, "close": 10.421448, "volume": 47737226}, "trend_line": 9.943425, "activity_lines": {"activity_5": 9.926804, "activity_10": 9.321553, "activity_20": 9.07224, "activity_30": 9.333354}, "trend_signal": 0, "fair_value": 12.245728, "relative_strength": -8.929763, "rate_of_change": -1.1108172862001928, "market_dynamics": 0.951914, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.421448, "high": 12.256421, "low": 10.421448, "close": 11.398771, "volume": 91842808}, "trend_line": 9.888243, "activity_lines": {"activity_5": 10.529818, "activity_10": 9.761257, "activity_20": 9.293919, "activity_30": 9.427247}, "trend_signal": 0, "fair_value": 12.215287, "relative_strength": -2.876535, "rate_of_change": -0.5549596844145784, "market_dynamics": 1.180901, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.408743, "high": 13.363388, "low": 10.451366, "close": 10.501229, "volume": 77903289}, "trend_line": 9.846025, "activity_lines": {"activity_5": 10.613588, "activity_10": 9.989903, "activity_20": 9.418244, "activity_30": 9.466795}, "trend_signal": 0, "fair_value": 12.192197, "relative_strength": -9.038504, "rate_of_change": -0.4269514816737422, "market_dynamics": 1.308142, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.521175, "high": 11.428689, "low": 10.281831, "close": 11.029782, "volume": 42923767}, "trend_line": 9.750287, "activity_lines": {"activity_5": 10.789772, "activity_10": 10.274215, "activity_20": 9.589727, "activity_30": 9.543166}, "trend_signal": 0, "fair_value": 12.170479, "relative_strength": -10.303262, "rate_of_change": -0.9723517866346978, "market_dynamics": 1.301375, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.989891, "high": 11.628143, "low": 10.790437, "close": 10.979918, "volume": 58260152}, "trend_line": 9.759263, "activity_lines": {"activity_5": 10.916093, "activity_10": 10.504493, "activity_20": 9.748008, "activity_30": 9.622497}, "trend_signal": 0, "fair_value": 12.125761, "relative_strength": -7.061491, "rate_of_change": 0.09205882862730645, "market_dynamics": 1.290051, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.999864, "high": 11.229235, "low": 9.892897, "close": 10.451365, "volume": 47047562}, "trend_line": 9.714053, "activity_lines": {"activity_5": 10.777805, "activity_10": 10.588626, "activity_20": 9.851106, "activity_30": 9.667149}, "trend_signal": 0, "fair_value": 12.087798, "relative_strength": -8.549409, "rate_of_change": -0.4632521943511601, "market_dynamics": 1.109507, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.660792, "high": 11.807651, "low": 10.032514, "close": 11.707924, "volume": 69322918}, "trend_line": 9.697432, "activity_lines": {"activity_5": 11.056375, "activity_10": 10.857163, "activity_20": 10.07041, "activity_30": 9.795786}, "trend_signal": 1, "fair_value": 12.067592, "relative_strength": 0.957784, "rate_of_change": -0.17110262832620599, "market_dynamics": 1.143838, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.638115, "high": 12.056967, "low": 11.029782, "close": 11.95724, "volume": 75962863}, "trend_line": 9.719372, "activity_lines": {"activity_5": 11.397441, "activity_10": 11.105392, "activity_20": 10.302156, "activity_30": 9.94158}, "trend_signal": 1, "fair_value": 12.029831, "relative_strength": 1.657495, "rate_of_change": 0.22624546374752347, "market_dynamics": 1.246565, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.91735, "high": 12.485793, "low": 11.568307, "close": 12.126776, "volume": 64545231}, "trend_line": 9.756603, "activity_lines": {"activity_5": 11.697951, "activity_10": 11.335127, "activity_20": 10.534662, "activity_30": 10.096897}, "trend_signal": 1, "fair_value": 11.989819, "relative_strength": 4.14664, "rate_of_change": 0.3830597285503656, "market_dynamics": 1.299685, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.296312, "high": 12.864754, "low": 10.850274, "close": 11.757787, "volume": 81691820}, "trend_line": 9.775219, "activity_lines": {"activity_5": 11.802331, "activity_10": 11.46876, "activity_20": 10.71588, "activity_30": 10.226005}, "trend_signal": 1, "fair_value": 11.952167, "relative_strength": 2.121875, "rate_of_change": 0.19080411491581387, "market_dynamics": 1.481467, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.588252, "high": 11.648088, "low": 9.773224, "close": 10.002596, "volume": 42257072}, "trend_line": 9.777878, "activity_lines": {"activity_5": 11.269791, "activity_10": 11.24501, "activity_20": 10.71569, "activity_30": 10.240675}, "trend_signal": 1, "fair_value": 11.890411, "relative_strength": -12.686994, "rate_of_change": 0.027201436612310406, "market_dynamics": 1.075088, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.912842, "high": 10.09235, "low": 8.795902, "close": 8.835793, "volume": 28253500}, "trend_line": 9.775551, "activity_lines": {"activity_5": 10.378233, "activity_10": 10.816729, "activity_20": 10.596635, "activity_30": 10.179895}, "trend_signal": 1, "fair_value": 11.835413, "relative_strength": -16.485321, "rate_of_change": -0.023798619700504568, "market_dynamics": 0.467949, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.865711, "high": 9.154918, "low": 8.367077, "close": 8.576504, "volume": 23010800}, "trend_line": 9.733666, "activity_lines": {"activity_5": 9.591722, "activity_10": 10.387904, "activity_20": 10.452554, "activity_30": 10.102537}, "trend_signal": 0, "fair_value": 11.774596, "relative_strength": -17.606438, "rate_of_change": -0.42846689664859416, "market_dynamics": -0.189659, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.45683, "high": 9.374317, "low": 8.177596, "close": 9.035247, "volume": 27699300}, "trend_line": 9.726353, "activity_lines": {"activity_5": 9.183507, "activity_10": 10.077482, "activity_20": 10.350737, "activity_30": 10.057478}, "trend_signal": 0, "fair_value": 11.708088, "relative_strength": -15.868373, "rate_of_change": -0.075130993810553, "market_dynamics": -0.816635, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.055192, "high": 10.042486, "low": 9.005328, "close": 9.773225, "volume": 45813886}, "trend_line": 9.720037, "activity_lines": {"activity_5": 9.227387, "activity_10": 9.937502, "activity_20": 10.316925, "activity_30": 10.060502}, "trend_signal": 0, "fair_value": 11.6528, "relative_strength": -9.835767, "rate_of_change": -0.0649369810040823, "market_dynamics": -0.933148, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.882924, "high": 10.102323, "low": 9.703416, "close": 9.713388, "volume": 10570310}, "trend_line": 9.719704, "activity_lines": {"activity_5": 9.383625, "activity_10": 9.808582, "activity_20": 10.270054, "activity_30": 10.060073}, "trend_signal": 0, "fair_value": 11.577724, "relative_strength": -8.830179, "rate_of_change": -0.0034259128848940865, "market_dynamics": -0.937835, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.872951, "high": 10.231968, "low": 9.703415, "close": 10.09235, "volume": 26415524}, "trend_line": 9.744968, "activity_lines": {"activity_5": 9.685465, "activity_10": 9.761983, "activity_20": 10.251248, "activity_30": 10.084115}, "trend_signal": 0, "fair_value": 11.511629, "relative_strength": -8.955618, "rate_of_change": 0.2599256109033768, "market_dynamics": -0.787204, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.122268, "high": 10.541121, "low": 10.072405, "close": 10.371585, "volume": 34561623}, "trend_line": 9.799818, "activity_lines": {"activity_5": 9.996612, "activity_10": 9.795527, "activity_20": 10.249538, "activity_30": 10.124541}, "trend_signal": 0, "fair_value": 11.449277, "relative_strength": -8.388024, "rate_of_change": 0.5628545932629031, "market_dynamics": -0.653185, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.371584, "high": 10.491257, "low": 9.733334, "close": 10.162158, "volume": 29905895}, "trend_line": 9.847355, "activity_lines": {"activity_5": 10.118279, "activity_10": 9.819824, "activity_20": 10.222517, "activity_30": 10.147918}, "trend_signal": 0, "fair_value": 11.384008, "relative_strength": -12.230773, "rate_of_change": 0.4850804372081212, "market_dynamics": -0.613, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.162158, "high": 10.202048, "low": 9.324454, "close": 9.324454, "volume": 25531630}, "trend_line": 9.86597, "activity_lines": {"activity_5": 9.885583, "activity_10": 9.727531, "activity_20": 10.117472, "activity_30": 10.114183}, "trend_signal": 0, "fair_value": 11.33775, "relative_strength": -16.54119, "rate_of_change": 0.18903553289183228, "market_dynamics": -0.553156, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.38429, "high": 10.09235, "low": 9.314481, "close": 9.563798, "volume": 30974003}, "trend_line": 9.905529, "activity_lines": {"activity_5": 9.762587, "activity_10": 9.722998, "activity_20": 10.036788, "activity_30": 10.094688}, "trend_signal": 0, "fair_value": 11.287735, "relative_strength": -16.207481, "rate_of_change": 0.4009641221288812, "market_dynamics": -0.58127, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.513935, "high": 9.613662, "low": 9.115028, "close": 9.553825, "volume": 29101135}, "trend_line": 9.93179, "activity_lines": {"activity_5": 9.646239, "activity_10": 9.72463, "activity_20": 9.959238, "activity_30": 10.071997}, "trend_signal": 0, "fair_value": 11.240049, "relative_strength": -17.279876, "rate_of_change": 0.2651145637956324, "market_dynamics": -0.652555, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.603689, "high": 9.773225, "low": 9.065165, "close": 9.095082, "volume": 23209500}, "trend_line": 9.959049, "activity_lines": {"activity_5": 9.412878, "activity_10": 9.629799, "activity_20": 9.846785, "activity_30": 10.018016}, "trend_signal": 0, "fair_value": 11.1944, "relative_strength": -18.229448, "rate_of_change": 0.27446210602520604, "market_dynamics": -0.767983, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.055192, "high": 11.46858, "low": 9.015301, "close": 11.0597, "volume": 219934573}, "trend_line": 10.042487, "activity_lines": {"activity_5": 9.91949, "activity_10": 9.882742, "activity_20": 9.928133, "activity_30": 10.089026}, "trend_signal": 0, "fair_value": 11.164117, "relative_strength": 0.830315, "rate_of_change": 0.8378109194964222, "market_dynamics": -0.369709, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.58101, "high": 11.46858, "low": 10.152187, "close": 10.940028, "volume": 138508829}, "trend_line": 10.132906, "activity_lines": {"activity_5": 10.326376, "activity_10": 10.077119, "activity_20": 9.997942, "activity_30": 10.146932}, "trend_signal": 0, "fair_value": 11.132625, "relative_strength": 2.40198, "rate_of_change": 0.9003646208354633, "market_dynamics": 0.100899, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.132241, "high": 10.321722, "low": 7.798634, "close": 9.513934, "volume": 135336537}, "trend_line": 10.182437, "activity_lines": {"activity_5": 10.150191, "activity_10": 9.990991, "activity_20": 9.932122, "activity_30": 10.106998}, "trend_signal": 0, "fair_value": 11.09363, "relative_strength": -5.18205, "rate_of_change": 0.4888133769325403, "market_dynamics": 0.429353, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.753279, "high": 12.166667, "low": 9.633607, "close": 10.13224, "volume": 153925999}, "trend_line": 10.250251, "activity_lines": {"activity_5": 10.183433, "activity_10": 10.020909, "activity_20": 9.929653, "activity_30": 10.10376}, "trend_signal": 0, "fair_value": 11.057653, "relative_strength": 1.752156, "rate_of_change": 0.6659898804186096, "market_dynamics": 0.877705, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.072405, "high": 10.790437, "low": 9.294536, "close": 9.344399, "volume": 117741388}, "trend_line": 10.253575, "activity_lines": {"activity_5": 9.915501, "activity_10": 9.906858, "activity_20": 9.859654, "activity_30": 10.045317}, "trend_signal": 0, "fair_value": 11.017509, "relative_strength": -6.903899, "rate_of_change": 0.03242847419052681, "market_dynamics": 0.685785, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.075137, "high": 9.444126, "low": 8.895629, "close": 9.27459, "volume": 38766809}, "trend_line": 10.21169, "activity_lines": {"activity_5": 9.607677, "activity_10": 9.79879, "activity_20": 9.795449, "activity_30": 9.982157}, "trend_signal": 0, "fair_value": 10.982712, "relative_strength": -6.843091, "rate_of_change": -0.4084916724166824, "market_dynamics": 0.292782, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.324454, "high": 10.062432, "low": 9.284564, "close": 9.693443, "volume": 51440670}, "trend_line": 10.213019, "activity_lines": {"activity_5": 9.558479, "activity_10": 9.783015, "activity_20": 9.784717, "activity_30": 9.948722}, "trend_signal": 0, "fair_value": 10.960114, "relative_strength": -4.445992, "rate_of_change": 0.013014496131378442, "market_dynamics": 0.104081, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.763252, "high": 9.862979, "low": 9.294535, "close": 9.364345, "volume": 39718239}, "trend_line": 10.177783, "activity_lines": {"activity_5": 9.482687, "activity_10": 9.700696, "activity_20": 9.752472, "activity_30": 9.893969}, "trend_signal": 0, "fair_value": 10.941202, "relative_strength": -7.789769, "rate_of_change": -0.3450106183098199, "market_dynamics": -0.224246, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.334426, "high": 10.331694, "low": 9.254645, "close": 9.773225, "volume": 74234570}, "trend_line": 10.123598, "activity_lines": {"activity_5": 9.553161, "activity_10": 9.696344, "activity_20": 9.762207, "activity_30": 9.867868}, "trend_signal": 0, "fair_value": 10.931085, "relative_strength": -2.896513, "rate_of_change": -0.5323850980120167, "market_dynamics": -0.283979, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.803142, "high": 10.561066, "low": 9.803142, "close": 10.012568, "volume": 82160054}, "trend_line": 10.107309, "activity_lines": {"activity_5": 9.72735, "activity_10": 9.73152, "activity_20": 9.790273, "activity_30": 9.860705}, "trend_signal": 0, "fair_value": 10.92118, "relative_strength": 0.51235, "rate_of_change": -0.16090129220854746, "market_dynamics": -0.150014, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.922814, "high": 10.54112, "low": 9.902869, "close": 10.341667, "volume": 54857289}, "trend_line": 10.084372, "activity_lines": {"activity_5": 9.966694, "activity_10": 9.809851, "activity_20": 9.842843, "activity_30": 9.875825}, "trend_signal": 0, "fair_value": 10.910486, "relative_strength": 2.251833, "rate_of_change": -0.22693478551017535, "market_dynamics": -0.007567, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.341667, "high": 11.279099, "low": 10.301776, "close": 10.65082, "volume": 115050963}, "trend_line": 10.073402, "activity_lines": {"activity_5": 10.237951, "activity_10": 9.957447, "activity_20": 9.918635, "activity_30": 9.91237}, "trend_signal": 0, "fair_value": 10.900954, "relative_strength": 5.970942, "rate_of_change": -0.10878218296588393, "market_dynamics": 0.325482, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.481285, "high": 11.009836, "low": 10.172131, "close": 10.281831, "volume": 76264885}, "trend_line": 10.067751, "activity_lines": {"activity_5": 10.322386, "activity_10": 10.043212, "activity_20": 9.955107, "activity_30": 9.925817}, "trend_signal": 0, "fair_value": 10.879293, "relative_strength": 3.483305, "rate_of_change": -0.0560982277883906, "market_dynamics": 0.48325, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.182104, "high": 10.989891, "low": 10.162159, "close": 10.770493, "volume": 53361763}, "trend_line": 10.036503, "activity_lines": {"activity_5": 10.508543, "activity_10": 10.203863, "activity_20": 10.035411, "activity_30": 9.971155}, "trend_signal": 0, "fair_value": 10.863347, "relative_strength": 4.678853, "rate_of_change": -0.31037716367836, "market_dynamics": 0.706825, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.76052, "high": 11.029782, "low": 10.451366, "close": 10.501229, "volume": 42506666}, "trend_line": 9.987969, "activity_lines": {"activity_5": 10.538461, "activity_10": 10.303952, "activity_20": 10.086841, "activity_30": 10.001138}, "trend_signal": 1, "fair_value": 10.848572, "relative_strength": 1.030307, "rate_of_change": -0.48357480688243787, "market_dynamics": 0.663036, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.551093, "high": 11.518443, "low": 10.481285, "close": 11.219262, "volume": 60364600}, "trend_line": 9.957719, "activity_lines": {"activity_5": 10.775146, "activity_10": 10.51356, "activity_20": 10.206038, "activity_30": 10.080576}, "trend_signal": 1, "fair_value": 10.837708, "relative_strength": 6.058859, "rate_of_change": -0.3028643761309109, "market_dynamics": 0.671682, "expectation": {"probability": 38.5842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.179372, "high": 11.418716, "low": 10.670765, "close": 10.979918, "volume": 51611712}, "trend_line": 9.93179, "activity_lines": {"activity_5": 10.873543, "activity_10": 10.644292, "activity_20": 10.297407, "activity_30": 10.146524}, "trend_signal": 1, "fair_value": 10.825813, "relative_strength": 1.674145, "rate_of_change": -0.26039095901382053, "market_dynamics": 0.845157, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.900138, "high": 11.18, "low": 10.69, "close": 11.06, "volume": 49289357}, "trend_line": 9.967037, "activity_lines": {"activity_5": 10.976694, "activity_10": 10.766195, "activity_20": 10.38852, "activity_30": 10.219312}, "trend_signal": 1, "fair_value": 10.816763, "relative_strength": 0.133973, "rate_of_change": 0.3548907095297024, "market_dynamics": 0.860864, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.03, "high": 11.92, "low": 10.96, "close": 11.7, "volume": 82453384}, "trend_line": 10.06251, "activity_lines": {"activity_5": 11.2413, "activity_10": 10.973631, "activity_20": 10.53346, "activity_30": 10.331116}, "trend_signal": 1, "fair_value": 10.815028, "relative_strength": 7.549533, "rate_of_change": 0.957887484515209, "market_dynamics": 1.195395, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.59, "high": 11.92, "low": 11.32, "close": 11.38, "volume": 55612277}, "trend_line": 10.15596, "activity_lines": {"activity_5": 11.337273, "activity_10": 11.087853, "activity_20": 10.637703, "activity_30": 10.416115}, "trend_signal": 1, "fair_value": 10.813699, "relative_strength": 3.267645, "rate_of_change": 0.928694729247481, "market_dynamics": 1.289673, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33, "high": 11.58, "low": 11.02, "close": 11.1, "volume": 37091455}, "trend_line": 10.224785, "activity_lines": {"activity_5": 11.281328, "activity_10": 11.126304, "activity_20": 10.7044, "activity_30": 10.477021}, "trend_signal": 1, "fair_value": 10.809379, "relative_strength": -3.474325, "rate_of_change": 0.6776808888573839, "market_dynamics": 1.161939, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.15, "high": 11.85, "low": 11.11, "close": 11.53, "volume": 60275432}, "trend_line": 10.283344, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.229148, "activity_20": 10.811857, "activity_30": 10.561228}, "trend_signal": 1, "fair_value": 10.80748, "relative_strength": -3.994979, "rate_of_change": 0.5727161989225095, "market_dynamics": 1.216765, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.6, "high": 11.94, "low": 10.4, "close": 10.57, "volume": 57394496}, "trend_line": 10.311898, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.141462, "activity_20": 10.825077, "activity_30": 10.579722}, "trend_signal": 1, "fair_value": 10.802345, "relative_strength": -15.345848, "rate_of_change": 0.27767232137716824, "market_dynamics": 0.832105, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 10.73, "low": 9.98, "close": 10.29, "volume": 32830881}, "trend_line": 10.318486, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.997627, "activity_20": 10.8066, "activity_30": 10.57831}, "trend_signal": 1, "fair_value": 10.794908, "relative_strength": -16.579739, "rate_of_change": 0.06388736583702345, "market_dynamics": 0.330006, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.29, "high": 10.4, "low": 10.0, "close": 10.22, "volume": 25720059}, "trend_line": 10.313434, "activity_lines": {"activity_5": 10.542, "activity_10": 10.849802, "activity_20": 10.780706, "activity_30": 10.571956}, "trend_signal": 1, "fair_value": 10.789876, "relative_strength": -18.943888, "rate_of_change": -0.048960671168223405, "market_dynamics": -0.096754, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.19, "high": 10.28, "low": 9.77, "close": 9.92, "volume": 27841459}, "trend_line": 10.305362, "activity_lines": {"activity_5": 10.268, "activity_10": 10.652544, "activity_20": 10.722071, "activity_30": 10.546573}, "trend_signal": 0, "fair_value": 10.783303, "relative_strength": -21.830662, "rate_of_change": -0.07826685078898359, "market_dynamics": -0.737953, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.92, "high": 10.1, "low": 9.37, "close": 9.72, "volume": 27945024}, "trend_line": 10.318547, "activity_lines": {"activity_5": 10.006, "activity_10": 10.442545, "activity_20": 10.641315, "activity_30": 10.508808}, "trend_signal": 0, "fair_value": 10.763775, "relative_strength": -23.852103, "rate_of_change": 0.12794310379392787, "market_dynamics": -1.058959, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.73, "high": 9.86, "low": 9.5, "close": 9.72, "volume": 9144898}, "trend_line": 10.323753, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.255455, "activity_20": 10.560432, "activity_30": 10.470192}, "trend_signal": 0, "fair_value": 10.747735, "relative_strength": -25.220562, "rate_of_change": 0.05045283992018816, "market_dynamics": -1.198444, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.76, "high": 9.78, "low": 9.48, "close": 9.52, "volume": 9204744}, "trend_line": 10.322626, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.056364, "activity_20": 10.458808, "activity_30": 10.418337}, "trend_signal": 0, "fair_value": 10.736377, "relative_strength": -25.452927, "rate_of_change": -0.010916572684374784, "market_dynamics": -1.265478, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.0, "close": 9.26, "volume": 21021906}, "trend_line": 10.328123, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.849636, "activity_20": 10.333628, "activity_30": 10.34978}, "trend_signal": 0, "fair_value": 10.730077, "relative_strength": -23.253668, "rate_of_change": 0.05325195352423003, "market_dynamics": -1.287196, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.36, "high": 10.13, "low": 9.32, "close": 9.73, "volume": 39897756}, "trend_line": 10.2838, "activity_lines": {"activity_5": 9.560667, "activity_10": 9.766909, "activity_20": 10.256794, "activity_30": 10.311191}, "trend_signal": 0, "fair_value": 10.733768, "relative_strength": -22.465743, "rate_of_change": -0.42914864588657914, "market_dynamics": -1.170702, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 9.73, "low": 9.28, "close": 9.64, "volume": 31193494}, "trend_line": 10.240465, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.692727, "activity_20": 10.174301, "activity_30": 10.269656}, "trend_signal": 0, "fair_value": 10.733076, "relative_strength": -23.250554, "rate_of_change": -0.42139092553335356, "market_dynamics": -1.073196, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.61, "high": 10.06, "low": 9.61, "close": 9.78, "volume": 33815560}, "trend_line": 10.249334, "activity_lines": {"activity_5": 9.646, "activity_10": 9.678364, "activity_20": 10.109954, "activity_30": 10.239949}, "trend_signal": 0, "fair_value": 10.734486, "relative_strength": -21.872339, "rate_of_change": 0.0866073952696377, "market_dynamics": -0.95737, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.86, "high": 9.98, "low": 9.73, "close": 9.84, "volume": 18769699}, "trend_line": 10.239593, "activity_lines": {"activity_5": 9.730667, "activity_10": 9.689273, "activity_20": 10.053712, "activity_30": 10.21354}, "trend_signal": 0, "fair_value": 10.738946, "relative_strength": -19.817404, "rate_of_change": -0.09504032164431367, "market_dynamics": -0.860734, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.89, "high": 10.23, "low": 9.74, "close": 10.06, "volume": 38565499}, "trend_line": 10.263446, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.748364, "activity_20": 10.022853, "activity_30": 10.201953}, "trend_signal": 0, "fair_value": 10.738915, "relative_strength": -13.2348, "rate_of_change": 0.23294871192635092, "market_dynamics": -0.719756, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.03, "high": 12.64, "low": 9.89, "close": 11.74, "volume": 151631758}, "trend_line": 10.345627, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.115818, "activity_20": 10.154095, "activity_30": 10.297215}, "trend_signal": 0, "fair_value": 10.747688, "relative_strength": -1.816782, "rate_of_change": 0.8007154711974933, "market_dynamics": -0.205179, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.61, "high": 11.99, "low": 10.42, "close": 10.73, "volume": 185011514}, "trend_line": 10.380179, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.266545, "activity_20": 10.186667, "activity_30": 10.322013}, "trend_signal": 0, "fair_value": 10.748971, "relative_strength": -10.836614, "rate_of_change": 0.33397685804832994, "market_dynamics": 0.25315, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.73, "high": 11.14, "low": 9.7, "close": 9.73, "volume": 90201047}, "trend_line": 10.392367, "activity_lines": {"activity_5": 10.45, "activity_10": 10.217091, "activity_20": 10.12519, "activity_30": 10.280066}, "trend_signal": 0, "fair_value": 10.746699, "relative_strength": -19.144865, "rate_of_change": 0.11741608694801975, "market_dynamics": 0.568704, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.73, "high": 10.4, "low": 9.25, "close": 10.2, "volume": 56955966}, "trend_line": 10.406593, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.252909, "activity_20": 10.11481, "activity_30": 10.267655}, "trend_signal": 0, "fair_value": 10.742935, "relative_strength": -13.878559, "rate_of_change": 0.1368889301157353, "market_dynamics": 0.720463, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 10.412841, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.276364, "activity_20": 10.111571, "activity_30": 10.254327}, "trend_signal": 0, "fair_value": 10.74209, "relative_strength": -16.477961, "rate_of_change": 0.06003886190225143, "market_dynamics": 0.468559, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.66, "high": 9.99, "low": 9.48, "close": 9.77, "volume": 44620317}, "trend_line": 10.393785, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.204545, "activity_20": 10.073, "activity_30": 10.212853}, "trend_signal": 0, "fair_value": 10.73982, "relative_strength": -19.237662, "rate_of_change": -0.18300481107894426, "market_dynamics": 0.244337, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.77, "high": 10.69, "low": 9.61, "close": 10.68, "volume": 53349074}, "trend_line": 10.394758, "activity_lines": {"activity_5": 10.214, "activity_10": 10.297455, "activity_20": 10.127429, "activity_30": 10.231319}, "trend_signal": 0, "fair_value": 10.745604, "relative_strength": -15.219075, "rate_of_change": 0.009361363545619932, "market_dynamics": 0.306698, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 11.56, "low": 10.46, "close": 10.65, "volume": 96273302}, "trend_line": 10.40703, "activity_lines": {"activity_5": 10.392, "activity_10": 10.366, "activity_20": 10.183048, "activity_30": 10.247786}, "trend_signal": 0, "fair_value": 10.74961, "relative_strength": -16.150658, "rate_of_change": 0.11805950653205367, "market_dynamics": 0.396475, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 10.79, "low": 10.36, "close": 10.75, "volume": 35284480}, "trend_line": 10.406347, "activity_lines": {"activity_5": 10.542, "activity_10": 10.436909, "activity_20": 10.24781, "activity_30": 10.269913}, "trend_signal": 0, "fair_value": 10.753495, "relative_strength": -15.920056, "rate_of_change": -0.006562871443634094, "market_dynamics": 0.491476, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.76, "high": 11.25, "low": 10.2, "close": 11.14, "volume": 54823212}, "trend_line": 10.427639, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.562182, "activity_20": 10.347524, "activity_30": 10.317245}, "trend_signal": 0, "fair_value": 10.756518, "relative_strength": -11.103377, "rate_of_change": 0.20460590061045417, "market_dynamics": 0.658288, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.8, "close": 11.04, "volume": 65060200}, "trend_line": 10.421664, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.649636, "activity_20": 10.433333, "activity_30": 10.356753}, "trend_signal": 0, "fair_value": 10.762009, "relative_strength": -9.690398, "rate_of_change": -0.05729964376403324, "market_dynamics": 0.720863, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.57, "high": 16.58, "low": 11.21, "close": 13.35, "volume": 253405005}, "trend_line": 10.500667, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.169818, "activity_20": 10.73381, "activity_30": 10.545677}, "trend_signal": 1, "fair_value": 10.775329, "relative_strength": 7.750109, "rate_of_change": 0.7580651228057262, "market_dynamics": 0.947905, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.08, "close": 12.93, "volume": 149121784}, "trend_line": 10.563, "activity_lines": {"activity_5": 12.28, "activity_10": 11.566, "activity_20": 10.977, "activity_30": 10.702409}, "trend_signal": 1, "fair_value": 10.783229, "relative_strength": 1.589392, "rate_of_change": 0.5936099106847273, "market_dynamics": 1.203595, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.6, "high": 12.89, "low": 11.45, "close": 11.67, "volume": 79860439}, "trend_line": 10.562, "activity_lines": {"activity_5": 12.222667, "activity_10": 11.674909, "activity_20": 11.084905, "activity_30": 10.773828}, "trend_signal": 1, "fair_value": 10.786224, "relative_strength": -6.110373, "rate_of_change": -0.009467007478947478, "market_dynamics": 1.207383, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.45, "high": 12.25, "low": 11.2, "close": 11.25, "volume": 49896906}, "trend_line": 10.557667, "activity_lines": {"activity_5": 11.964, "activity_10": 11.680727, "activity_20": 11.142571, "activity_30": 10.818215}, "trend_signal": 1, "fair_value": 10.787986, "relative_strength": -9.98897, "rate_of_change": -0.04102442719181057, "market_dynamics": 1.046391, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.27, "high": 11.49, "low": 10.61, "close": 10.68, "volume": 38615297}, "trend_line": 10.543667, "activity_lines": {"activity_5": 11.508, "activity_10": 11.563818, "activity_20": 11.136476, "activity_30": 10.826108}, "trend_signal": 1, "fair_value": 10.784825, "relative_strength": -11.800823, "rate_of_change": -0.13260505374910123, "market_dynamics": 0.607105, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.55, "high": 10.68, "low": 9.8, "close": 10.48, "volume": 38562527}, "trend_line": 10.508667, "activity_lines": {"activity_5": 11.009333, "activity_10": 11.394, "activity_20": 11.10681, "activity_30": 10.822}, "trend_signal": 1, "fair_value": 10.779748, "relative_strength": -12.614843, "rate_of_change": -0.33195282058887454, "market_dynamics": 0.161909, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 10.78, "low": 9.91, "close": 9.95, "volume": 26743731}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.525333, "activity_10": 11.131455, "activity_20": 11.022667, "activity_30": 10.785957}, "trend_signal": 1, "fair_value": 10.769687, "relative_strength": -13.937465, "rate_of_change": -0.19666623749711853, "market_dynamics": -0.234248, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 11.13, "low": 9.96, "close": 10.93, "volume": 25726623}, "trend_line": 10.509333, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.059818, "activity_20": 11.031048, "activity_30": 10.814473}, "trend_signal": 1, "fair_value": 10.760199, "relative_strength": -11.205728, "rate_of_change": 0.20340389016018562, "market_dynamics": -0.38421, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.06, "high": 11.07, "low": 10.69, "close": 10.93, "volume": 27198037}, "trend_line": 10.533, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.984909, "activity_20": 11.034238, "activity_30": 10.841613}, "trend_signal": 1, "fair_value": 10.750774, "relative_strength": -14.194171, "rate_of_change": 0.2251998295229551, "market_dynamics": -0.460583, "expectation": {"probability": 23.5501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.91, "high": 11.3, "low": 10.71, "close": 10.9, "volume": 27872660}, "trend_line": 10.565667, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.908364, "activity_20": 11.030429, "activity_30": 10.86529}, "trend_signal": 1, "fair_value": 10.738302, "relative_strength": -14.153149, "rate_of_change": 0.31013956137852466, "market_dynamics": -0.542898, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.33, "high": 11.66, "low": 10.85, "close": 11.25, "volume": 38824871}, "trend_line": 10.616667, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.898, "activity_20": 11.063952, "activity_30": 10.909441}, "trend_signal": 1, "fair_value": 10.713864, "relative_strength": -11.983952, "rate_of_change": 0.4826955080072102, "market_dynamics": -0.430383, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.35, "high": 11.88, "low": 11.28, "close": 11.58, "volume": 25067503}, "trend_line": 10.678667, "activity_lines": {"activity_5": 11.226, "activity_10": 10.985818, "activity_20": 11.126429, "activity_30": 10.971591}, "trend_signal": 1, "fair_value": 10.696743, "relative_strength": -11.670899, "rate_of_change": 0.5839874227947544, "market_dynamics": -0.378622, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.56, "high": 11.98, "low": 11.0, "close": 11.06, "volume": 34350138}, "trend_line": 10.73, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.003636, "activity_20": 11.130571, "activity_30": 10.996194}, "trend_signal": 1, "fair_value": 10.678699, "relative_strength": -15.146683, "rate_of_change": 0.4807060656540711, "market_dynamics": -0.396453, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.07, "high": 11.4, "low": 10.14, "close": 10.43, "volume": 31167170}, "trend_line": 10.769, "activity_lines": {"activity_5": 10.968667, "activity_10": 10.918, "activity_20": 11.070619, "activity_30": 10.976839}, "trend_signal": 1, "fair_value": 10.657886, "relative_strength": -19.701306, "rate_of_change": 0.36346691519105034, "market_dynamics": -0.449549, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 10.56, "low": 9.43, "close": 9.5, "volume": 28938451}, "trend_line": 10.761333, "activity_lines": {"activity_5": 10.454, "activity_10": 10.678182, "activity_20": 10.921, "activity_30": 10.894968}, "trend_signal": 0, "fair_value": 10.603007, "relative_strength": -26.152387, "rate_of_change": -0.07119509703779038, "market_dynamics": -0.66557, "expectation": {"probability": 51.9942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b78017-e3e7-4ff0-a16c-eda13937003e/", "share_image": "https://sharemaestro.com/terminal/25b78017-e3e7-4ff0-a16c-eda13937003e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}