{"ticker": {"uuid": "25b93081-c2df-48b5-ac4d-115578e1c5a6", "symbol": "6516", "name": "Kingwaytek Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6516 rose 8.63%, moving from 54.40 to 59.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.46 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 39.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "8.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.46"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.799999, "high": 61.5, "low": 58.599998, "close": 59.099998, "volume": 235320}, "trend_line": 58.508727, "activity_lines": {"activity_5": 58.806666, "activity_10": 58.085454, "activity_20": 57.395379, "activity_30": 57.704109}, "trend_signal": 0, "fair_value": 65.148038, "relative_strength": -30.455563, "rate_of_change": -0.30104083479443267, "market_dynamics": 0.74934, "expectation": {"probability": 39.0574, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 75.547839, "high": 76.889422, "low": 73.535468, "close": 73.787018, "volume": 198083}, "trend_line": 69.670077, "activity_lines": {"activity_5": 76.319257, "activity_10": 77.292791, "activity_20": 75.567663, "activity_30": 73.208835}, "trend_signal": 1, "fair_value": 62.796803, "relative_strength": 4.406206, "rate_of_change": 0.7870247098495826, "market_dynamics": 0.126471, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.36778, "high": 74.457811, "low": 72.110043, "close": 73.787018, "volume": 232197}, "trend_line": 70.206594, "activity_lines": {"activity_5": 75.145372, "activity_10": 76.62442, "activity_20": 75.597445, "activity_30": 73.474444}, "trend_signal": 1, "fair_value": 62.950397, "relative_strength": 5.452771, "rate_of_change": 0.7700823985022855, "market_dynamics": -0.281687, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.94853, "high": 73.954714, "low": 72.19389, "close": 72.948532, "volume": 163969}, "trend_line": 70.722683, "activity_lines": {"activity_5": 74.049746, "activity_10": 75.829598, "activity_20": 75.496157, "activity_30": 73.651344}, "trend_signal": 1, "fair_value": 63.099686, "relative_strength": 3.348283, "rate_of_change": 0.7351004664889569, "market_dynamics": -0.741365, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.948534, "high": 75.967092, "low": 72.193897, "close": 75.044754, "volume": 255307}, "trend_line": 71.17827, "activity_lines": {"activity_5": 74.083286, "activity_10": 75.498182, "activity_20": 75.566987, "activity_30": 73.930187}, "trend_signal": 1, "fair_value": 63.260628, "relative_strength": 5.107786, "rate_of_change": 0.6441879474510238, "market_dynamics": -0.801489, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.793211, "high": 75.71554, "low": 72.61314, "close": 73.787018, "volume": 198083}, "trend_line": 71.569367, "activity_lines": {"activity_5": 73.954717, "activity_10": 74.982247, "activity_20": 75.492348, "activity_30": 74.098493}, "trend_signal": 1, "fair_value": 63.413151, "relative_strength": 3.682088, "rate_of_change": 0.5494612330420535, "market_dynamics": -0.862308, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.36778, "high": 74.457815, "low": 72.613136, "close": 74.038567, "volume": 113347}, "trend_line": 71.918705, "activity_lines": {"activity_5": 74.010617, "activity_10": 74.599592, "activity_20": 75.416239, "activity_30": 74.257796}, "trend_signal": 1, "fair_value": 63.540061, "relative_strength": 1.95891, "rate_of_change": 0.4881110657301231, "market_dynamics": -0.978778, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.206264, "high": 74.206264, "low": 72.529285, "close": 72.613136, "volume": 122149}, "trend_line": 72.280702, "activity_lines": {"activity_5": 73.574603, "activity_10": 74.053812, "activity_20": 75.196019, "activity_30": 74.302598}, "trend_signal": 1, "fair_value": 63.656655, "relative_strength": 3.555966, "rate_of_change": 0.5033419330895937, "market_dynamics": -1.045617, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.367782, "high": 73.703171, "low": 72.110043, "close": 72.613136, "volume": 88036}, "trend_line": 72.582525, "activity_lines": {"activity_5": 73.216848, "activity_10": 73.626945, "activity_20": 74.985333, "activity_30": 74.324046}, "trend_signal": 1, "fair_value": 63.788178, "relative_strength": 3.572958, "rate_of_change": 0.4175706539208747, "market_dynamics": -1.210526, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.361597, "high": 72.696991, "low": 70.684608, "close": 70.684608, "volume": 157366}, "trend_line": 72.792484, "activity_lines": {"activity_5": 72.23861, "activity_10": 72.972923, "activity_20": 74.574007, "activity_30": 74.2016}, "trend_signal": 0, "fair_value": 63.907339, "relative_strength": -0.092086, "rate_of_change": 0.28926935236821505, "market_dynamics": -1.249267, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.768459, "high": 70.768459, "low": 62.04818, "close": 68.588387, "volume": 178275}, "trend_line": 72.980206, "activity_lines": {"activity_5": 70.852308, "activity_10": 72.087173, "activity_20": 73.956329, "activity_30": 73.930368}, "trend_signal": 0, "fair_value": 64.039778, "relative_strength": -4.425886, "rate_of_change": 0.2578865147670929, "market_dynamics": -1.301888, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.756083, "high": 69.343029, "low": 67.666048, "close": 68.504539, "volume": 99041}, "trend_line": 73.069859, "activity_lines": {"activity_5": 69.784632, "activity_10": 71.308141, "activity_20": 73.329277, "activity_30": 73.641615}, "trend_signal": 0, "fair_value": 64.168144, "relative_strength": -2.422756, "rate_of_change": 0.12284563844612666, "market_dynamics": -1.374365, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.336839, "high": 70.433065, "low": 67.498354, "close": 68.672241, "volume": 104542}, "trend_line": 73.25787, "activity_lines": {"activity_5": 69.141792, "activity_10": 70.655645, "activity_20": 72.739775, "activity_30": 73.357898}, "trend_signal": 0, "fair_value": 64.290513, "relative_strength": -0.276394, "rate_of_change": 0.25730308306740135, "market_dynamics": -1.445221, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.833752, "high": 70.433063, "low": 67.414497, "close": 68.252991, "volume": 119949}, "trend_line": 73.294008, "activity_lines": {"activity_5": 68.621928, "activity_10": 70.019918, "activity_20": 72.14151, "activity_30": 73.035002}, "trend_signal": 0, "fair_value": 64.417266, "relative_strength": -3.099255, "rate_of_change": 0.04932985357069243, "market_dynamics": -1.500702, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.420687, "high": 69.67843, "low": 67.246807, "close": 67.749893, "volume": 106744}, "trend_line": 73.230636, "activity_lines": {"activity_5": 68.225041, "activity_10": 69.378091, "activity_20": 71.539239, "activity_30": 72.677317}, "trend_signal": 0, "fair_value": 64.547866, "relative_strength": -4.694476, "rate_of_change": -0.08646272966816208, "market_dynamics": -1.52323, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.917591, "high": 69.510727, "low": 67.246807, "close": 68.672241, "volume": 71528}, "trend_line": 73.238126, "activity_lines": {"activity_5": 68.331251, "activity_10": 69.036598, "activity_20": 71.071114, "activity_30": 72.383227}, "trend_signal": 0, "fair_value": 64.685557, "relative_strength": -6.326627, "rate_of_change": 0.010227959784467807, "market_dynamics": -1.475588, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.672237, "high": 69.259174, "low": 68.085289, "close": 68.588387, "volume": 104542}, "trend_line": 73.114951, "activity_lines": {"activity_5": 68.40392, "activity_10": 68.772855, "activity_20": 70.642287, "activity_30": 72.083244}, "trend_signal": 0, "fair_value": 64.827818, "relative_strength": -6.894254, "rate_of_change": -0.16818425965731176, "market_dynamics": -1.39217, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.58839, "high": 71.271553, "low": 68.085297, "close": 70.600761, "volume": 114447}, "trend_line": 72.981132, "activity_lines": {"activity_5": 69.14179, "activity_10": 68.974093, "activity_20": 70.456222, "activity_30": 71.921038}, "trend_signal": 0, "fair_value": 64.978658, "relative_strength": -5.008297, "rate_of_change": -0.18302549365040616, "market_dynamics": -1.126336, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.852311, "high": 74.793203, "low": 68.756085, "close": 73.367775, "volume": 366456}, "trend_line": 73.125081, "activity_lines": {"activity_5": 70.67343, "activity_10": 69.715012, "activity_20": 70.574409, "activity_30": 71.945983}, "trend_signal": 0, "fair_value": 65.123662, "relative_strength": -1.097746, "rate_of_change": 0.1972413911036514, "market_dynamics": -0.640234, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.457809, "high": 74.457809, "low": 68.923782, "close": 69.678429, "volume": 291624}, "trend_line": 73.138531, "activity_lines": {"activity_5": 70.634303, "activity_10": 69.77142, "activity_20": 70.369978, "activity_30": 71.723618}, "trend_signal": 0, "fair_value": 65.256016, "relative_strength": -7.602692, "rate_of_change": 0.018393142019228613, "market_dynamics": -0.298608, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.923788, "high": 70.097671, "low": 68.672239, "close": 69.762276, "volume": 156265}, "trend_line": 73.187369, "activity_lines": {"activity_5": 70.494555, "activity_10": 69.861368, "activity_20": 70.217453, "activity_30": 71.505795}, "trend_signal": 0, "fair_value": 65.39048, "relative_strength": -7.054585, "rate_of_change": 0.06677465261095207, "market_dynamics": -0.019038, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.92997, "high": 71.774647, "low": 69.678421, "close": 71.606949, "volume": 161767}, "trend_line": 73.139741, "activity_lines": {"activity_5": 70.89703, "activity_10": 70.265367, "activity_20": 70.266964, "activity_30": 71.403833}, "trend_signal": 0, "fair_value": 65.540698, "relative_strength": -6.332044, "rate_of_change": -0.06507680307513597, "market_dynamics": 0.189408, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.929974, "high": 70.51692, "low": 69.510723, "close": 69.762276, "volume": 68228}, "trend_line": 72.957914, "activity_lines": {"activity_5": 70.483376, "activity_10": 70.277564, "activity_20": 70.151173, "activity_30": 71.185932}, "trend_signal": 0, "fair_value": 65.681447, "relative_strength": -6.563613, "rate_of_change": -0.24860219288990704, "market_dynamics": 0.055163, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.923786, "high": 69.762276, "low": 67.917597, "close": 68.00145, "volume": 126552}, "trend_line": 72.642175, "activity_lines": {"activity_5": 69.538679, "activity_10": 69.949792, "activity_20": 69.886849, "activity_30": 70.86616}, "trend_signal": 0, "fair_value": 65.810124, "relative_strength": -8.841804, "rate_of_change": -0.4327686781176443, "market_dynamics": 0.027579, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.33066, "high": 69.510724, "low": 66.91141, "close": 67.330658, "volume": 169470}, "trend_line": 72.304077, "activity_lines": {"activity_5": 68.728139, "activity_10": 69.504631, "activity_20": 69.582199, "activity_30": 70.523482}, "trend_signal": 0, "fair_value": 65.936072, "relative_strength": -10.568313, "rate_of_change": -0.4654293459687682, "market_dynamics": 0.036888, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.827564, "high": 67.330654, "low": 66.324467, "close": 66.82756, "volume": 160667}, "trend_line": 71.9116, "activity_lines": {"activity_5": 67.906419, "activity_10": 68.97562, "activity_20": 69.266368, "activity_30": 70.170158}, "trend_signal": 0, "fair_value": 66.028544, "relative_strength": -12.729939, "rate_of_change": -0.5428144805720976, "market_dynamics": -0.102244, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.408325, "high": 67.079118, "low": 65.066742, "close": 65.821373, "volume": 181575}, "trend_line": 71.461611, "activity_lines": {"activity_5": 66.94495, "activity_10": 68.297205, "activity_20": 68.88785, "activity_30": 69.77724}, "trend_signal": 0, "fair_value": 66.13971, "relative_strength": -14.240746, "rate_of_change": -0.6257530078596529, "market_dynamics": -0.181686, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.905225, "high": 66.240621, "low": 65.56983, "close": 65.821373, "volume": 35215}, "trend_line": 71.017212, "activity_lines": {"activity_5": 66.369187, "activity_10": 67.6691, "activity_20": 68.548461, "activity_30": 69.413354}, "trend_signal": 0, "fair_value": 66.252448, "relative_strength": -14.278621, "rate_of_change": -0.6218709511040889, "market_dynamics": -0.348011, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.492174, "high": 67.079121, "low": 65.821381, "close": 66.156776, "volume": 49521}, "trend_line": 70.575608, "activity_lines": {"activity_5": 66.167951, "activity_10": 67.188875, "activity_20": 68.273357, "activity_30": 69.099777}, "trend_signal": 0, "fair_value": 66.366156, "relative_strength": -15.999184, "rate_of_change": -0.6218267199788103, "market_dynamics": -0.512824, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.24062, "high": 67.079115, "low": 65.737526, "close": 66.659866, "volume": 173873}, "trend_line": 70.167543, "activity_lines": {"activity_5": 66.257391, "activity_10": 66.931231, "activity_20": 68.076911, "activity_30": 68.847149}, "trend_signal": 0, "fair_value": 66.479947, "relative_strength": -16.451347, "rate_of_change": -0.5781955148016686, "market_dynamics": -0.573558, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.659872, "high": 68.336839, "low": 65.485977, "close": 67.414497, "volume": 192581}, "trend_line": 69.904816, "activity_lines": {"activity_5": 66.643093, "activity_10": 66.865675, "activity_20": 67.971501, "activity_30": 68.669533}, "trend_signal": 0, "fair_value": 66.589146, "relative_strength": -15.517179, "rate_of_change": -0.37442810274830085, "market_dynamics": -0.542749, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.414506, "high": 67.666056, "low": 64.22825, "close": 64.312096, "volume": 364255}, "trend_line": 69.588985, "activity_lines": {"activity_5": 65.955533, "activity_10": 66.278732, "activity_20": 67.576213, "activity_30": 68.308712}, "trend_signal": 0, "fair_value": 66.62817, "relative_strength": -22.548188, "rate_of_change": -0.4518014896141102, "market_dynamics": -0.61318, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.312098, "high": 64.89904, "low": 63.138213, "close": 64.89904, "volume": 246505}, "trend_line": 69.29272, "activity_lines": {"activity_5": 65.564239, "activity_10": 65.931141, "activity_20": 67.256789, "activity_30": 68.006135}, "trend_signal": 0, "fair_value": 66.652884, "relative_strength": -21.152374, "rate_of_change": -0.42573548098163977, "market_dynamics": -0.737514, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.89904, "high": 65.402135, "low": 64.647484, "close": 65.234428, "volume": 136457}, "trend_line": 69.035583, "activity_lines": {"activity_5": 65.34623, "activity_10": 65.732952, "activity_20": 66.987274, "activity_30": 67.74431}, "trend_signal": 0, "fair_value": 66.658532, "relative_strength": -22.559577, "rate_of_change": -0.3710880450356115, "market_dynamics": -0.921327, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.234428, "high": 65.402128, "low": 64.395941, "close": 64.982887, "volume": 137558}, "trend_line": 68.700187, "activity_lines": {"activity_5": 65.105864, "activity_10": 65.539337, "activity_20": 66.708177, "activity_30": 67.482846}, "trend_signal": 0, "fair_value": 66.483809, "relative_strength": -22.834658, "rate_of_change": -0.48583061868254657, "market_dynamics": -1.146799, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.066731, "high": 65.653681, "low": 64.144392, "close": 64.395943, "volume": 115548}, "trend_line": 68.387151, "activity_lines": {"activity_5": 64.781648, "activity_10": 65.281693, "activity_20": 66.386357, "activity_30": 67.205152}, "trend_signal": 0, "fair_value": 66.321038, "relative_strength": -23.311802, "rate_of_change": -0.45565523715386214, "market_dynamics": -1.27116, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.492164, "high": 66.492164, "low": 63.557461, "close": 64.144394, "volume": 298227}, "trend_line": 68.057346, "activity_lines": {"activity_5": 64.57482, "activity_10": 65.022523, "activity_20": 66.060943, "activity_30": 66.931426}, "trend_signal": 0, "fair_value": 66.072187, "relative_strength": -24.632043, "rate_of_change": -0.4822616459048096, "market_dynamics": -1.234823, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.060551, "high": 64.89904, "low": 62.299717, "close": 63.473602, "volume": 165069}, "trend_line": 67.752694, "activity_lines": {"activity_5": 64.155574, "activity_10": 64.671881, "activity_20": 65.692806, "activity_30": 66.635701}, "trend_signal": 0, "fair_value": 65.919219, "relative_strength": -20.377033, "rate_of_change": -0.447640141594693, "market_dynamics": -1.271955, "expectation": {"probability": 44.3356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.725151, "high": 63.725151, "low": 61.209687, "close": 62.718967, "volume": 183777}, "trend_line": 67.422889, "activity_lines": {"activity_5": 63.579813, "activity_10": 64.22672, "activity_20": 65.286738, "activity_30": 66.310944}, "trend_signal": 0, "fair_value": 65.808559, "relative_strength": -23.092365, "rate_of_change": -0.48677769182138714, "market_dynamics": -1.300415, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.305906, "high": 63.305906, "low": 62.132021, "close": 62.55127, "volume": 130954}, "trend_line": 67.151778, "activity_lines": {"activity_5": 63.11585, "activity_10": 63.813574, "activity_20": 64.915407, "activity_30": 65.996646}, "trend_signal": 0, "fair_value": 65.738076, "relative_strength": -23.472922, "rate_of_change": -0.40210528504645476, "market_dynamics": -1.260031, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.299719, "high": 62.718967, "low": 61.712782, "close": 61.880482, "volume": 193681}, "trend_line": 66.928181, "activity_lines": {"activity_5": 62.590399, "activity_10": 63.353169, "activity_20": 64.514131, "activity_30": 65.656563}, "trend_signal": 0, "fair_value": 65.690794, "relative_strength": -25.152515, "rate_of_change": -0.3329725684999704, "market_dynamics": -1.292121, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.04818, "high": 62.718965, "low": 60.28735, "close": 61.377388, "volume": 413775}, "trend_line": 66.690609, "activity_lines": {"activity_5": 62.064948, "activity_10": 62.90191, "activity_20": 64.102473, "activity_30": 65.298447}, "trend_signal": 0, "fair_value": 65.636359, "relative_strength": -27.190968, "rate_of_change": -0.3549655712292556, "market_dynamics": -1.199623, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.712785, "high": 62.886665, "low": 61.04199, "close": 61.964325, "volume": 123251}, "trend_line": 66.467012, "activity_lines": {"activity_5": 61.919609, "activity_10": 62.610726, "activity_20": 63.795426, "activity_30": 64.993525}, "trend_signal": 0, "fair_value": 65.646975, "relative_strength": -27.093545, "rate_of_change": -0.3352750909801979, "market_dynamics": -1.217971, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.299723, "high": 62.970512, "low": 61.209688, "close": 62.802814, "volume": 212388}, "trend_line": 66.285339, "activity_lines": {"activity_5": 62.154385, "activity_10": 62.525352, "activity_20": 63.605369, "activity_30": 64.757126}, "trend_signal": 0, "fair_value": 65.664537, "relative_strength": -24.222348, "rate_of_change": -0.2733280683657083, "market_dynamics": -1.071017, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.970509, "high": 66.9114, "low": 62.299719, "close": 64.312096, "volume": 367556}, "trend_line": 66.170746, "activity_lines": {"activity_5": 62.886665, "activity_10": 62.758605, "activity_20": 63.583808, "activity_30": 64.629819}, "trend_signal": 0, "fair_value": 65.668202, "relative_strength": -24.267437, "rate_of_change": -0.17287834946427488, "market_dynamics": -0.559466, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.312094, "high": 66.492167, "low": 64.312094, "close": 65.485977, "volume": 192581}, "trend_line": 66.064537, "activity_lines": {"activity_5": 63.89285, "activity_10": 63.217486, "activity_20": 63.688419, "activity_30": 64.585641}, "trend_signal": 0, "fair_value": 65.700607, "relative_strength": -24.512742, "rate_of_change": -0.1605074846821172, "market_dynamics": -0.059865, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.821371, "high": 66.240627, "low": 64.815197, "close": 65.402138, "volume": 222294}, "trend_line": 65.958329, "activity_lines": {"activity_5": 64.630723, "activity_10": 63.641306, "activity_20": 63.791434, "activity_30": 64.542905}, "trend_signal": 0, "fair_value": 65.721081, "relative_strength": -26.41589, "rate_of_change": -0.1607640117117527, "market_dynamics": 0.557502, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.743708, "high": 66.743708, "low": 64.982891, "close": 66.240623, "volume": 155164}, "trend_line": 65.812991, "activity_lines": {"activity_5": 65.379774, "activity_10": 64.194709, "activity_20": 63.976301, "activity_30": 64.561118}, "trend_signal": 0, "fair_value": 65.744965, "relative_strength": -24.08058, "rate_of_change": -0.22034821409743338, "market_dynamics": 1.008813, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.240629, "high": 66.408327, "low": 65.234436, "close": 65.737526, "volume": 187078}, "trend_line": 65.558649, "activity_lines": {"activity_5": 65.676039, "activity_10": 64.60633, "activity_20": 64.111258, "activity_30": 64.556249}, "trend_signal": 0, "fair_value": 65.708658, "relative_strength": -25.590328, "rate_of_change": -0.386461694166117, "market_dynamics": 1.031664, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.659868, "high": 66.659868, "low": 64.899049, "close": 65.318291, "volume": 199183}, "trend_line": 65.413311, "activity_lines": {"activity_5": 65.636912, "activity_10": 64.886844, "activity_20": 64.208284, "activity_30": 64.540742}, "trend_signal": 0, "fair_value": 65.653948, "relative_strength": -26.48191, "rate_of_change": -0.22169157268632778, "market_dynamics": 0.990991, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.318279, "high": 69.343027, "low": 64.899038, "close": 65.737526, "volume": 263010}, "trend_line": 65.279153, "activity_lines": {"activity_5": 65.67045, "activity_10": 65.193273, "activity_20": 64.351625, "activity_30": 64.561659}, "trend_signal": 0, "fair_value": 65.621569, "relative_strength": -21.897561, "rate_of_change": -0.20509281360180553, "market_dynamics": 0.99771, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.39595, "high": 66.492172, "low": 64.312098, "close": 65.569832, "volume": 115548}, "trend_line": 65.077916, "activity_lines": {"activity_5": 65.631321, "activity_10": 65.399084, "activity_20": 64.486982, "activity_30": 64.580413}, "trend_signal": 0, "fair_value": 65.521326, "relative_strength": -18.776832, "rate_of_change": -0.308271463019736, "market_dynamics": 0.92031, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.737539, "high": 67.345652, "low": 65.150582, "close": 66.50383, "volume": 274261}, "trend_line": 64.969301, "activity_lines": {"activity_5": 65.892344, "activity_10": 65.698487, "activity_20": 64.705301, "activity_30": 64.672407}, "trend_signal": 0, "fair_value": 65.393676, "relative_strength": -15.163737, "rate_of_change": -0.1668999357631556, "market_dynamics": 0.993684, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.755545, "high": 67.813324, "low": 59.675726, "close": 63.41716, "volume": 389000}, "trend_line": 64.816491, "activity_lines": {"activity_5": 65.106931, "activity_10": 65.354141, "activity_20": 64.62201, "activity_30": 64.572269}, "trend_signal": 0, "fair_value": 65.320886, "relative_strength": -17.813749, "rate_of_change": -0.23520339244530636, "market_dynamics": 0.953927, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.474943, "high": 66.410294, "low": 63.510696, "close": 66.129684, "volume": 96000}, "trend_line": 64.776459, "activity_lines": {"activity_5": 65.380383, "activity_10": 65.491811, "activity_20": 64.805708, "activity_30": 64.656991}, "trend_signal": 0, "fair_value": 65.285128, "relative_strength": -16.987742, "rate_of_change": -0.0617620599053974, "market_dynamics": 0.83873, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.474941, "high": 67.345649, "low": 65.100796, "close": 66.50383, "volume": 83000}, "trend_line": 64.765668, "activity_lines": {"activity_5": 65.724457, "activity_10": 65.66446, "activity_20": 65.019578, "activity_30": 64.768435}, "trend_signal": 1, "fair_value": 65.271412, "relative_strength": -15.145171, "rate_of_change": -0.016658829714661542, "market_dynamics": 0.861511, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.474937, "high": 66.503828, "low": 65.100794, "close": 65.287872, "volume": 66000}, "trend_line": 64.747884, "activity_lines": {"activity_5": 65.612125, "activity_10": 65.59752, "activity_20": 65.107605, "activity_30": 64.802125}, "trend_signal": 1, "fair_value": 65.279367, "relative_strength": -16.391593, "rate_of_change": -0.02745899262554663, "market_dynamics": 0.635234, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.381407, "high": 65.474941, "low": 63.23008, "close": 63.604225, "volume": 115000}, "trend_line": 64.67398, "activity_lines": {"activity_5": 64.957375, "activity_10": 65.226539, "activity_20": 65.02984, "activity_30": 64.728341}, "trend_signal": 1, "fair_value": 65.247064, "relative_strength": -14.688366, "rate_of_change": -0.11414118181838787, "market_dynamics": 0.364741, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.697763, "high": 66.597359, "low": 62.575335, "close": 65.568474, "volume": 150000}, "trend_line": 64.654369, "activity_lines": {"activity_5": 65.150682, "activity_10": 65.260629, "activity_20": 65.138524, "activity_30": 64.78605}, "trend_signal": 1, "fair_value": 65.138955, "relative_strength": -12.70764, "rate_of_change": -0.03032285936322088, "market_dynamics": 0.236992, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.007254, "high": 66.784434, "low": 64.539577, "close": 65.007256, "volume": 69000}, "trend_line": 64.599282, "activity_lines": {"activity_5": 65.013495, "activity_10": 65.195754, "activity_20": 65.180189, "activity_30": 64.808817}, "trend_signal": 1, "fair_value": 65.084215, "relative_strength": -14.295622, "rate_of_change": -0.08520228540162587, "market_dynamics": -0.035357, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.194324, "high": 65.194324, "low": 62.668869, "close": 64.352509, "volume": 144000}, "trend_line": 64.497216, "activity_lines": {"activity_5": 64.732888, "activity_10": 65.017488, "activity_20": 65.147803, "activity_30": 64.792896}, "trend_signal": 1, "fair_value": 65.025125, "relative_strength": -16.867975, "rate_of_change": -0.15799866010895874, "market_dynamics": -0.208556, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.071904, "high": 64.352511, "low": 63.604228, "close": 64.165436, "volume": 30000}, "trend_line": 64.492328, "activity_lines": {"activity_5": 64.533344, "activity_10": 64.830392, "activity_20": 65.085828, "activity_30": 64.771491}, "trend_signal": 1, "fair_value": 64.96051, "relative_strength": -14.497262, "rate_of_change": -0.0075786216880958214, "market_dynamics": -0.288739, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.165434, "high": 70.99354, "low": 64.0719, "close": 66.50383, "volume": 363000}, "trend_line": 64.545821, "activity_lines": {"activity_5": 65.188094, "activity_10": 65.093992, "activity_20": 65.233282, "activity_30": 64.901265}, "trend_signal": 1, "fair_value": 64.939007, "relative_strength": -13.111389, "rate_of_change": 0.08294474964526496, "market_dynamics": -0.169858, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.410292, "high": 66.597362, "low": 65.474941, "close": 66.410294, "volume": 166000}, "trend_line": 64.585016, "activity_lines": {"activity_5": 65.618358, "activity_10": 65.340586, "activity_20": 65.35021, "activity_30": 65.021554}, "trend_signal": 1, "fair_value": 64.923395, "relative_strength": -14.739983, "rate_of_change": 0.060724303127219215, "market_dynamics": -0.020488, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.410297, "high": 66.410297, "low": 64.258972, "close": 64.352509, "volume": 265000}, "trend_line": 64.564003, "activity_lines": {"activity_5": 65.306573, "activity_10": 65.158616, "activity_20": 65.25398, "activity_30": 65.006553}, "trend_signal": 1, "fair_value": 64.892428, "relative_strength": -16.16137, "rate_of_change": -0.03253541038063132, "market_dynamics": 0.051676, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.503826, "high": 66.503826, "low": 63.697759, "close": 64.82019, "volume": 159000}, "trend_line": 64.578145, "activity_lines": {"activity_5": 65.194331, "activity_10": 65.093992, "activity_20": 65.202099, "activity_30": 65.023082}, "trend_signal": 1, "fair_value": 64.860133, "relative_strength": -12.787393, "rate_of_change": 0.021903846327506613, "market_dynamics": 0.176241, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.72665, "high": 65.007259, "low": 63.978367, "close": 64.165436, "volume": 134000}, "trend_line": 64.578846, "activity_lines": {"activity_5": 64.832659, "activity_10": 64.940933, "activity_20": 65.091031, "activity_30": 64.996455}, "trend_signal": 1, "fair_value": 64.821478, "relative_strength": -15.841411, "rate_of_change": 0.0010855065595214775, "market_dynamics": -0.112472, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.165434, "high": 64.539578, "low": 62.201189, "close": 63.510689, "volume": 204000}, "trend_line": 64.580083, "activity_lines": {"activity_5": 64.252738, "activity_10": 64.689238, "activity_20": 64.923495, "activity_30": 64.927542}, "trend_signal": 0, "fair_value": 64.772135, "relative_strength": -13.110902, "rate_of_change": 0.0019154879292876544, "market_dynamics": -0.278921, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.510689, "high": 63.510689, "low": 62.014127, "close": 62.668865, "volume": 110558}, "trend_line": 64.578413, "activity_lines": {"activity_5": 63.591752, "activity_10": 64.286184, "activity_20": 64.688785, "activity_30": 64.804237}, "trend_signal": 0, "fair_value": 64.739029, "relative_strength": -14.235401, "rate_of_change": -0.0025859365959691924, "market_dynamics": -0.570204, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.014125, "high": 62.668872, "low": 61.265837, "close": 62.294727, "volume": 172000}, "trend_line": 64.569861, "activity_lines": {"activity_5": 63.055482, "activity_10": 63.867825, "activity_20": 64.433055, "activity_30": 64.656903}, "trend_signal": 0, "fair_value": 64.703525, "relative_strength": -11.623493, "rate_of_change": -0.013242815366172847, "market_dynamics": -0.834587, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.201187, "high": 63.604221, "low": 62.201187, "close": 62.949474, "volume": 157000}, "trend_line": 64.605494, "activity_lines": {"activity_5": 62.874646, "activity_10": 63.617829, "activity_20": 64.254081, "activity_30": 64.552362}, "trend_signal": 0, "fair_value": 64.679573, "relative_strength": -13.487037, "rate_of_change": 0.05518518926343985, "market_dynamics": -0.973191, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.043013, "high": 63.136545, "low": 61.546448, "close": 62.014126, "volume": 143000}, "trend_line": 64.626719, "activity_lines": {"activity_5": 62.506742, "activity_10": 63.22328, "activity_20": 63.999302, "activity_30": 64.385177}, "trend_signal": 0, "fair_value": 64.672557, "relative_strength": -13.470537, "rate_of_change": 0.03285324310034865, "market_dynamics": -1.169497, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.10766, "high": 62.481796, "low": 60.330474, "close": 61.54644, "volume": 170000}, "trend_line": 64.612789, "activity_lines": {"activity_5": 62.126363, "activity_10": 62.782812, "activity_20": 63.716913, "activity_30": 64.186449}, "trend_signal": 0, "fair_value": 64.662543, "relative_strength": -11.503991, "rate_of_change": -0.021554552382564533, "market_dynamics": -1.209099, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.452906, "high": 64.352509, "low": 61.359372, "close": 64.352509, "volume": 151000}, "trend_line": 64.664446, "activity_lines": {"activity_5": 62.812291, "activity_10": 62.942673, "activity_20": 63.725376, "activity_30": 64.169657}, "trend_signal": 0, "fair_value": 64.664892, "relative_strength": -9.822447, "rate_of_change": 0.07994856869588407, "market_dynamics": -0.92962, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.820193, "high": 69.96465, "low": 64.820193, "close": 68.281006, "volume": 402000}, "trend_line": 64.796743, "activity_lines": {"activity_5": 64.695474, "activity_10": 63.85422, "activity_20": 64.103527, "activity_30": 64.402983}, "trend_signal": 0, "fair_value": 64.685068, "relative_strength": -2.168447, "rate_of_change": 0.2045900153540453, "market_dynamics": -0.336544, "expectation": {"probability": 37.978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.46808, "high": 70.058184, "low": 65.007261, "close": 65.849083, "volume": 325000}, "trend_line": 64.808846, "activity_lines": {"activity_5": 65.368931, "activity_10": 64.252172, "activity_20": 64.239822, "activity_30": 64.470876}, "trend_signal": 0, "fair_value": 64.695279, "relative_strength": -5.467967, "rate_of_change": 0.01867840795639404, "market_dynamics": 0.212111, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.12968, "high": 66.971508, "low": 64.539577, "close": 66.50383, "volume": 156000}, "trend_line": 64.845569, "activity_lines": {"activity_5": 66.067331, "activity_10": 64.750462, "activity_20": 64.441592, "activity_30": 64.58023}, "trend_signal": 0, "fair_value": 64.722235, "relative_strength": -4.522715, "rate_of_change": 0.05666356102065906, "market_dynamics": 0.713734, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.316759, "high": 67.158581, "low": 65.942615, "close": 66.597359, "volume": 65000}, "trend_line": 64.857461, "activity_lines": {"activity_5": 66.497592, "activity_10": 65.223241, "activity_20": 64.646479, "activity_30": 64.693249}, "trend_signal": 0, "fair_value": 64.758877, "relative_strength": -5.388185, "rate_of_change": 0.018338955434261242, "market_dynamics": 0.885753, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.410294, "high": 66.877968, "low": 65.194327, "close": 66.877968, "volume": 104477}, "trend_line": 64.895475, "activity_lines": {"activity_5": 66.684663, "activity_10": 65.690919, "activity_20": 64.863837, "activity_30": 64.823604}, "trend_signal": 0, "fair_value": 64.796452, "relative_strength": -4.309147, "rate_of_change": 0.058611606766419654, "market_dynamics": 0.757028, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.877968, "high": 69.216362, "low": 66.597358, "close": 69.216362, "volume": 206254}, "trend_line": 65.025411, "activity_lines": {"activity_5": 67.482833, "activity_10": 66.50723, "activity_20": 65.297665, "activity_30": 65.102371}, "trend_signal": 1, "fair_value": 64.849882, "relative_strength": 0.851756, "rate_of_change": 0.20022351327269072, "market_dynamics": 0.838396, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.216365, "high": 74.360821, "low": 69.216365, "close": 73.893143, "volume": 548017}, "trend_line": 65.297265, "activity_lines": {"activity_5": 69.777574, "activity_10": 68.048016, "activity_20": 66.156856, "activity_30": 65.674483}, "trend_signal": 1, "fair_value": 64.914254, "relative_strength": 5.34703, "rate_of_change": 0.4180734820730168, "market_dynamics": 1.092235, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.986677, "high": 75.950929, "low": 69.777571, "close": 70.338783, "volume": 584305}, "trend_line": 65.45623, "activity_lines": {"activity_5": 70.351258, "activity_10": 68.74358, "activity_20": 66.632105, "activity_30": 65.999742}, "trend_signal": 1, "fair_value": 64.962764, "relative_strength": 3.546817, "rate_of_change": 0.24344817504991845, "market_dynamics": 1.326299, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.338781, "high": 78.569924, "low": 69.216357, "close": 73.799614, "volume": 598586}, "trend_line": 65.699423, "activity_lines": {"activity_5": 71.822888, "activity_10": 69.917028, "activity_20": 67.407561, "activity_30": 66.538025}, "trend_signal": 1, "fair_value": 65.039949, "relative_strength": 11.148765, "rate_of_change": 0.3715352992373543, "market_dynamics": 1.537589, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.634567, "high": 77.634567, "low": 72.209499, "close": 72.677177, "volume": 237677}, "trend_line": 66.00809, "activity_lines": {"activity_5": 72.440223, "activity_10": 70.663612, "activity_20": 68.041376, "activity_30": 66.988202}, "trend_signal": 1, "fair_value": 65.109939, "relative_strength": 12.445291, "rate_of_change": 0.4698169114818555, "market_dynamics": 1.495287, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.864249, "high": 73.986681, "low": 71.367684, "close": 72.02243, "volume": 110117}, "trend_line": 66.204515, "activity_lines": {"activity_5": 72.452694, "activity_10": 71.139794, "activity_20": 68.582992, "activity_30": 67.376224}, "trend_signal": 1, "fair_value": 65.182222, "relative_strength": 10.262018, "rate_of_change": 0.2975771606177439, "market_dynamics": 1.292849, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.519001, "high": 74.267289, "low": 69.684039, "close": 71.367683, "volume": 116226}, "trend_line": 66.366643, "activity_lines": {"activity_5": 72.059845, "activity_10": 71.428904, "activity_20": 69.025727, "activity_30": 67.709332}, "trend_signal": 1, "fair_value": 65.247712, "relative_strength": 12.267834, "rate_of_change": 0.24488964234538327, "market_dynamics": 1.098912, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.871108, "high": 69.871109, "low": 67.439183, "close": 69.590508, "volume": 155001}, "trend_line": 66.510065, "activity_lines": {"activity_5": 71.242969, "activity_10": 71.294554, "activity_20": 69.268029, "activity_30": 67.917323}, "trend_signal": 1, "fair_value": 65.299646, "relative_strength": 10.99071, "rate_of_change": 0.216105551700123, "market_dynamics": 0.78004, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.668865, "high": 64.165434, "low": 56.401983, "close": 63.136547, "volume": 544058}, "trend_line": 66.494475, "activity_lines": {"activity_5": 68.324657, "activity_10": 69.930635, "activity_20": 68.869835, "activity_30": 67.699677}, "trend_signal": 1, "fair_value": 65.31367, "relative_strength": 9.77333, "rate_of_change": -0.02344006128997634, "market_dynamics": 0.36677, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.071905, "high": 70.151718, "low": 63.604227, "close": 67.439178, "volume": 299734}, "trend_line": 66.556832, "activity_lines": {"activity_5": 67.551427, "activity_10": 69.411936, "activity_20": 68.883196, "activity_30": 67.760625}, "trend_signal": 1, "fair_value": 65.35614, "relative_strength": 17.76754, "rate_of_change": 0.09377771611852831, "market_dynamics": 0.045643, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.503831, "high": 72.583645, "low": 65.662009, "close": 69.309898, "volume": 381037}, "trend_line": 66.700253, "activity_lines": {"activity_5": 67.750969, "activity_10": 69.223164, "activity_20": 69.052006, "activity_30": 67.938243}, "trend_signal": 1, "fair_value": 65.411035, "relative_strength": 17.942731, "rate_of_change": 0.21548651834871524, "market_dynamics": -0.160384, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.309896, "high": 74.360825, "low": 68.935752, "close": 73.612534, "volume": 363061}, "trend_line": 67.008921, "activity_lines": {"activity_5": 69.56556, "activity_10": 69.814989, "activity_20": 69.597185, "activity_30": 68.384196}, "trend_signal": 1, "fair_value": 65.492213, "relative_strength": 19.42195, "rate_of_change": 0.46276885936249335, "market_dynamics": -0.178839, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.518999, "high": 74.922037, "low": 71.461218, "close": 74.267288, "volume": 611490}, "trend_line": 67.345649, "activity_lines": {"activity_5": 71.448745, "activity_10": 70.530962, "activity_20": 70.153945, "activity_30": 68.852478}, "trend_signal": 1, "fair_value": 65.581482, "relative_strength": 19.383151, "rate_of_change": 0.5025121953538002, "market_dynamics": 0.093079, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.721252, "high": 89.232983, "low": 78.569929, "close": 88.484695, "volume": 4552004}, "trend_line": 68.078345, "activity_lines": {"activity_5": 77.75928, "activity_10": 73.760491, "activity_20": 72.006395, "activity_30": 70.216287}, "trend_signal": 1, "fair_value": 65.764052, "relative_strength": 35.260989, "rate_of_change": 1.0879633812720466, "market_dynamics": 0.571878, "expectation": {"probability": 42.9402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.671772, "high": 89.794197, "low": 79.972955, "close": 80.347099, "volume": 1369140}, "trend_line": 68.542905, "activity_lines": {"activity_5": 79.667407, "activity_10": 75.243456, "activity_20": 72.955559, "activity_30": 71.00782}, "trend_signal": 1, "fair_value": 65.912629, "relative_strength": 23.255691, "rate_of_change": 0.6823902666846644, "market_dynamics": 0.838455, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.282454, "high": 81.843667, "low": 76.699211, "close": 77.634567, "volume": 493831}, "trend_line": 68.98564, "activity_lines": {"activity_5": 79.810828, "activity_10": 76.09378, "activity_20": 73.570221, "activity_30": 71.594379}, "trend_signal": 1, "fair_value": 66.046847, "relative_strength": 20.209603, "rate_of_change": 0.6459238924874849, "market_dynamics": 0.876165, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.979824, "high": 81.095383, "low": 74.828502, "close": 75.763855, "volume": 916974}, "trend_line": 69.350429, "activity_lines": {"activity_5": 78.775701, "activity_10": 76.501935, "activity_20": 73.96218, "activity_30": 72.031683}, "trend_signal": 1, "fair_value": 66.174266, "relative_strength": 15.226364, "rate_of_change": 0.5287897597239103, "market_dynamics": 0.813023, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.296179, "high": 79.779104, "low": 73.986678, "close": 75.069252, "volume": 702684}, "trend_line": 69.71389, "activity_lines": {"activity_5": 77.365618, "activity_10": 76.703869, "activity_20": 74.240773, "activity_30": 72.400639}, "trend_signal": 1, "fair_value": 66.285549, "relative_strength": 11.712785, "rate_of_change": 0.5240933693431095, "market_dynamics": 0.47651, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.588653, "high": 75.165368, "low": 70.839999, "close": 72.858513, "volume": 513611}, "trend_line": 70.025484, "activity_lines": {"activity_5": 75.165158, "activity_10": 76.404236, "activity_20": 74.268032, "activity_30": 72.603518}, "trend_signal": 1, "fair_value": 66.3792, "relative_strength": 8.286544, "rate_of_change": 0.44696114361140865, "market_dynamics": 0.18258, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.858509, "high": 72.954627, "low": 69.205968, "close": 69.494331, "volume": 417390}, "trend_line": 70.252999, "activity_lines": {"activity_5": 72.885049, "activity_10": 75.316172, "activity_20": 73.945077, "activity_30": 72.56925}, "trend_signal": 1, "fair_value": 66.424461, "relative_strength": 0.674141, "rate_of_change": 0.32490314526065506, "market_dynamics": -0.0971, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.686565, "high": 69.686565, "low": 67.283579, "close": 67.3797, "volume": 375130}, "trend_line": 70.422498, "activity_lines": {"activity_5": 70.623581, "activity_10": 73.806262, "activity_20": 73.40827, "activity_30": 72.383876}, "trend_signal": 1, "fair_value": 66.500731, "relative_strength": -2.317249, "rate_of_change": 0.24126941541670247, "market_dynamics": -0.444353, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.70687, "high": 69.59045, "low": 64.207765, "close": 68.148659, "volume": 383620}, "trend_line": 70.595805, "activity_lines": {"activity_5": 69.302091, "activity_10": 72.471257, "activity_20": 72.953444, "activity_30": 72.237177}, "trend_signal": 0, "fair_value": 66.587987, "relative_strength": -2.212184, "rate_of_change": 0.246096070037155, "market_dynamics": -0.70094, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.283586, "high": 68.340893, "low": 65.937913, "close": 67.283585, "volume": 285000}, "trend_line": 70.771453, "activity_lines": {"activity_5": 68.199922, "activity_10": 71.07831, "activity_20": 72.443584, "activity_30": 72.023485}, "trend_signal": 0, "fair_value": 66.667797, "relative_strength": -6.149631, "rate_of_change": 0.24880798512035576, "market_dynamics": -0.844273, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.379703, "high": 67.379703, "low": 64.880594, "close": 65.361191, "volume": 242000}, "trend_line": 70.898612, "activity_lines": {"activity_5": 66.976, "activity_10": 69.462813, "activity_20": 71.765187, "activity_30": 71.674436}, "trend_signal": 0, "fair_value": 66.741069, "relative_strength": -8.713814, "rate_of_change": 0.17967555364449847, "market_dynamics": -0.980783, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.457314, "high": 65.457314, "low": 63.631044, "close": 64.207767, "volume": 211123}, "trend_line": 70.893787, "activity_lines": {"activity_5": 65.867425, "activity_10": 68.058029, "activity_20": 71.017123, "activity_30": 71.242769}, "trend_signal": 0, "fair_value": 66.80068, "relative_strength": -10.466472, "rate_of_change": -0.0068054928917321384, "market_dynamics": -1.06101, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.207768, "high": 67.76418, "low": 64.015525, "close": 66.802986, "volume": 418559}, "trend_line": 70.84452, "activity_lines": {"activity_5": 65.97636, "activity_10": 67.418547, "activity_20": 70.556554, "activity_30": 70.978846}, "trend_signal": 0, "fair_value": 66.880784, "relative_strength": -8.956144, "rate_of_change": -0.06949410108392205, "market_dynamics": -1.116444, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.802985, "high": 67.283582, "low": 64.784477, "close": 65.361191, "volume": 270335}, "trend_line": 70.828256, "activity_lines": {"activity_5": 65.643144, "activity_10": 66.713857, "activity_20": 69.983525, "activity_30": 70.625083}, "trend_signal": 0, "fair_value": 66.948271, "relative_strength": -11.919117, "rate_of_change": -0.02295731554114096, "market_dynamics": -1.213534, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.361194, "high": 66.322388, "low": 63.823287, "close": 64.784477, "volume": 337967}, "trend_line": 70.770945, "activity_lines": {"activity_5": 65.303522, "activity_10": 66.09345, "activity_20": 69.384174, "activity_30": 70.235162}, "trend_signal": 0, "fair_value": 66.995185, "relative_strength": -10.470806, "rate_of_change": -0.08091544707806805, "market_dynamics": -1.212171, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.072835, "high": 66.418503, "low": 64.015522, "close": 64.784477, "volume": 446429}, "trend_line": 70.710515, "activity_lines": {"activity_5": 65.130507, "activity_10": 65.660038, "activity_20": 68.807708, "activity_30": 69.848938}, "trend_signal": 0, "fair_value": 67.03101, "relative_strength": -12.019929, "rate_of_change": -0.08538814904901532, "market_dynamics": -1.158174, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.78448, "high": 65.457313, "low": 63.150445, "close": 63.919403, "volume": 504060}, "trend_line": 70.611896, "activity_lines": {"activity_5": 64.707581, "activity_10": 65.216141, "activity_20": 68.141007, "activity_30": 69.410802}, "trend_signal": 0, "fair_value": 67.033806, "relative_strength": -13.945817, "rate_of_change": -0.13946864904038578, "market_dynamics": -1.14832, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.303884, "high": 66.226274, "low": 63.438808, "close": 64.400002, "volume": 304279}, "trend_line": 70.451351, "activity_lines": {"activity_5": 64.46408, "activity_10": 64.960988, "activity_20": 67.536839, "activity_30": 69.010034}, "trend_signal": 0, "fair_value": 67.046915, "relative_strength": -16.401474, "rate_of_change": -0.22736253959247751, "market_dynamics": -1.148419, "expectation": {"probability": 40.7975, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 63.150445, "close": 63.631042, "volume": 270280}, "trend_line": 70.109281, "activity_lines": {"activity_5": 64.124457, "activity_10": 64.620201, "activity_20": 66.882816, "activity_30": 68.570014}, "trend_signal": 0, "fair_value": 67.036773, "relative_strength": -17.458739, "rate_of_change": -0.48554072440712565, "market_dynamics": -1.15743, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.150444, "high": 63.631043, "low": 60.555225, "close": 63.34269, "volume": 326262}, "trend_line": 69.876078, "activity_lines": {"activity_5": 63.80406, "activity_10": 64.309124, "activity_20": 66.248862, "activity_30": 68.13346}, "trend_signal": 0, "fair_value": 67.021407, "relative_strength": -17.598565, "rate_of_change": -0.33262785849991666, "market_dynamics": -1.157591, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.438807, "high": 64.207765, "low": 61.900897, "close": 62.189251, "volume": 183228}, "trend_line": 69.489066, "activity_lines": {"activity_5": 63.195303, "activity_10": 63.859984, "activity_20": 65.557079, "activity_30": 67.637536}, "trend_signal": 0, "fair_value": 67.003469, "relative_strength": -22.422396, "rate_of_change": -0.5538547827484147, "market_dynamics": -1.191416, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.189251, "high": 63.24657, "low": 61.612536, "close": 62.477612, "volume": 130015}, "trend_line": 69.14908, "activity_lines": {"activity_5": 62.855681, "activity_10": 63.520944, "activity_20": 65.017976, "activity_30": 67.185184}, "trend_signal": 0, "fair_value": 67.015827, "relative_strength": -23.316869, "rate_of_change": -0.4892654622814993, "market_dynamics": -1.133123, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.189253, "high": 62.189253, "low": 60.747464, "close": 61.228062, "volume": 245421}, "trend_line": 68.789268, "activity_lines": {"activity_5": 62.195662, "activity_10": 62.986171, "activity_20": 64.44496, "activity_30": 66.67415}, "trend_signal": 0, "fair_value": 67.020176, "relative_strength": -24.53015, "rate_of_change": -0.5203424253800498, "market_dynamics": -1.05743, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.228062, "high": 61.804781, "low": 60.651344, "close": 61.4203, "volume": 162279}, "trend_line": 68.457689, "activity_lines": {"activity_5": 61.811185, "activity_10": 62.587713, "activity_20": 63.968379, "activity_30": 66.198733}, "trend_signal": 0, "fair_value": 67.037328, "relative_strength": -24.634324, "rate_of_change": -0.4820214106654033, "market_dynamics": -0.96938, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.516418, "high": 63.823285, "low": 61.035821, "close": 61.516418, "volume": 230672}, "trend_line": 68.188552, "activity_lines": {"activity_5": 61.60613, "activity_10": 62.278383, "activity_20": 63.569254, "activity_30": 65.750909}, "trend_signal": 0, "fair_value": 67.072454, "relative_strength": -26.11366, "rate_of_change": -0.3931435663859477, "market_dynamics": -0.772921, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.939704, "high": 61.516419, "low": 58.632838, "close": 59.882389, "volume": 309662}, "trend_line": 68.08008, "activity_lines": {"activity_5": 60.97815, "activity_10": 61.731376, "activity_20": 63.079045, "activity_30": 65.215028}, "trend_signal": 0, "fair_value": 67.112535, "relative_strength": -26.235552, "rate_of_change": -0.15907655584181654, "market_dynamics": -0.692749, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.074629, "high": 60.170746, "low": 58.056122, "close": 58.056122, "volume": 227415}, "trend_line": 67.767312, "activity_lines": {"activity_5": 59.895205, "activity_10": 60.94145, "activity_20": 62.476697, "activity_30": 64.568321}, "trend_signal": 0, "fair_value": 67.120658, "relative_strength": -27.535161, "rate_of_change": -0.4594119160846922, "market_dynamics": -0.750364, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.440597, "high": 58.440597, "low": 56.614329, "close": 57.86388, "volume": 237574}, "trend_line": 67.385778, "activity_lines": {"activity_5": 59.042946, "activity_10": 60.223176, "activity_20": 61.910508, "activity_30": 63.92939}, "trend_signal": 0, "fair_value": 67.128031, "relative_strength": -24.846886, "rate_of_change": -0.5630059518961029, "market_dynamics": -0.861306, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.998806, "high": 58.248358, "low": 56.998806, "close": 57.671642, "volume": 118442}, "trend_line": 66.854415, "activity_lines": {"activity_5": 58.350886, "activity_10": 59.588788, "activity_20": 61.371324, "activity_30": 63.302671}, "trend_signal": 0, "fair_value": 67.135136, "relative_strength": -28.018939, "rate_of_change": -0.7885387922656304, "market_dynamics": -1.08184, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.959999, "high": 58.921195, "low": 57.287162, "close": 57.767761, "volume": 107726}, "trend_line": 66.304431, "activity_lines": {"activity_5": 57.940776, "activity_10": 59.080228, "activity_20": 60.891185, "activity_30": 62.716435}, "trend_signal": 0, "fair_value": 67.1255, "relative_strength": -28.464206, "rate_of_change": -0.8226592065759742, "market_dynamics": -1.264887, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.863881, "high": 58.536717, "low": 56.998805, "close": 57.767761, "volume": 140317}, "trend_line": 65.280533, "activity_lines": {"activity_5": 57.780577, "activity_10": 58.673032, "activity_20": 60.456359, "activity_30": 62.165682}, "trend_signal": 0, "fair_value": 67.116827, "relative_strength": -28.698867, "rate_of_change": -1.5442376694251227, "market_dynamics": -1.310062, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.671644, "high": 59.594032, "low": 57.383284, "close": 59.594032, "volume": 125579}, "trend_line": 64.588764, "activity_lines": {"activity_5": 58.37011, "activity_10": 58.678275, "activity_20": 60.231622, "activity_30": 61.798811}, "trend_signal": 0, "fair_value": 67.125166, "relative_strength": -24.839686, "rate_of_change": -1.0596865071552155, "market_dynamics": -1.145923, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.074628, "high": 61.708655, "low": 60.074627, "close": 60.074627, "volume": 189842}, "trend_line": 64.003433, "activity_lines": {"activity_5": 59.017314, "activity_10": 58.823328, "activity_20": 60.074627, "activity_30": 61.507577}, "trend_signal": 0, "fair_value": 67.134174, "relative_strength": -26.201968, "rate_of_change": -0.9062427638342739, "market_dynamics": -0.753343, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.651344, "high": 61.708656, "low": 59.594032, "close": 60.266869, "volume": 90107}, "trend_line": 63.486866, "activity_lines": {"activity_5": 59.581215, "activity_10": 59.024305, "activity_20": 59.967981, "activity_30": 61.266508}, "trend_signal": 0, "fair_value": 67.145861, "relative_strength": -27.620774, "rate_of_change": -0.8070926445461167, "market_dynamics": -0.348954, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.97851, "high": 67.860299, "low": 59.690149, "close": 64.400002, "volume": 1078128}, "trend_line": 63.131225, "activity_lines": {"activity_5": 61.349813, "activity_10": 59.997733, "activity_20": 60.279225, "activity_30": 61.32542}, "trend_signal": 0, "fair_value": 67.189829, "relative_strength": -24.618497, "rate_of_change": -0.5601804316502228, "market_dynamics": 0.369153, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.727169, "high": 65.553431, "low": 61.900896, "close": 63.34269, "volume": 515381}, "trend_line": 62.814031, "activity_lines": {"activity_5": 62.323823, "activity_10": 60.726493, "activity_20": 60.491603, "activity_30": 61.339063}, "trend_signal": 0, "fair_value": 67.227501, "relative_strength": -28.085152, "rate_of_change": -0.5024359974006534, "market_dynamics": 0.840363, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.919403, "high": 63.919403, "low": 61.708655, "close": 62.862091, "volume": 178251}, "trend_line": 62.592956, "activity_lines": {"activity_5": 62.765972, "activity_10": 61.304957, "activity_20": 60.665076, "activity_30": 61.342164}, "trend_signal": 0, "fair_value": 67.260645, "relative_strength": -29.426653, "rate_of_change": -0.35195162049064965, "market_dynamics": 1.016204, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.862091, "high": 63.438806, "low": 59.882389, "close": 59.882389, "volume": 188521}, "trend_line": 62.343046, "activity_lines": {"activity_5": 61.997017, "activity_10": 61.254276, "activity_20": 60.559802, "activity_30": 61.167288}, "trend_signal": 0, "fair_value": 67.276136, "relative_strength": -32.537823, "rate_of_change": -0.39926217895828386, "market_dynamics": 1.074789, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.594031, "high": 61.228062, "low": 58.632837, "close": 60.939705, "volume": 207606}, "trend_line": 62.102747, "activity_lines": {"activity_5": 61.593316, "activity_10": 61.359134, "activity_20": 60.576738, "activity_30": 61.07675}, "trend_signal": 0, "fair_value": 67.273332, "relative_strength": -30.289158, "rate_of_change": -0.3854463575616762, "market_dynamics": 0.853523, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.189251, "high": 62.189251, "low": 60.843581, "close": 61.324181, "volume": 127367}, "trend_line": 61.9041, "activity_lines": {"activity_5": 61.272918, "activity_10": 61.474477, "activity_20": 60.643106, "activity_30": 61.02652}, "trend_signal": 0, "fair_value": 67.268653, "relative_strength": -33.109611, "rate_of_change": -0.31986829825740415, "market_dynamics": 0.679585, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.324178, "high": 64.015523, "low": 60.939705, "close": 62.381496, "volume": 175313}, "trend_line": 61.804777, "activity_lines": {"activity_5": 61.510013, "activity_10": 61.717397, "activity_20": 60.819783, "activity_30": 61.05732}, "trend_signal": 0, "fair_value": 67.261108, "relative_strength": -34.810139, "rate_of_change": -0.1604465616978492, "market_dynamics": 0.65282, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.708654, "high": 62.477612, "low": 58.728955, "close": 60.362984, "volume": 266139}, "trend_line": 61.676618, "activity_lines": {"activity_5": 61.13835, "activity_10": 61.509429, "activity_20": 60.803305, "activity_30": 60.964301}, "trend_signal": 0, "fair_value": 67.252196, "relative_strength": -32.913069, "rate_of_change": -0.2073609941186321, "market_dynamics": 0.681162, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.825076, "high": 60.170746, "low": 57.575526, "close": 59.594032, "volume": 216181}, "trend_line": 61.436319, "activity_lines": {"activity_5": 60.676977, "activity_10": 61.147671, "activity_20": 60.723663, "activity_30": 60.829941}, "trend_signal": 0, "fair_value": 67.226784, "relative_strength": -32.654598, "rate_of_change": -0.38961118133941824, "market_dynamics": 0.611793, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.074629, "high": 60.747463, "low": 58.825078, "close": 59.017315, "volume": 186240}, "trend_line": 61.224857, "activity_lines": {"activity_5": 60.042589, "activity_10": 60.689793, "activity_20": 60.596877, "activity_30": 60.673876}, "trend_signal": 0, "fair_value": 67.19237, "relative_strength": -32.836649, "rate_of_change": -0.3441970538632, "market_dynamics": 0.47179, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.113432, "high": 59.594032, "low": 57.767759, "close": 58.825077, "volume": 122210}, "trend_line": 61.02621, "activity_lines": {"activity_5": 59.47228, "activity_10": 60.219682, "activity_20": 60.463226, "activity_30": 60.519051}, "trend_signal": 0, "fair_value": 67.165885, "relative_strength": -31.445478, "rate_of_change": -0.3244548206948056, "market_dynamics": 0.226988, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.632836, "high": 58.632836, "low": 57.575524, "close": 58.056122, "volume": 181020}, "trend_line": 60.801932, "activity_lines": {"activity_5": 58.812261, "activity_10": 59.711123, "activity_20": 60.269156, "activity_30": 60.327433}, "trend_signal": 0, "fair_value": 67.116149, "relative_strength": -30.434271, "rate_of_change": -0.3675109432488077, "market_dynamics": -0.043039, "expectation": {"probability": 42.2843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.170746, "high": 61.516419, "low": 59.017315, "close": 59.690147, "volume": 150878}, "trend_line": 60.660956, "activity_lines": {"activity_5": 58.985274, "activity_10": 59.595779, "activity_20": 60.239404, "activity_30": 60.255705}, "trend_signal": 0, "fair_value": 67.094727, "relative_strength": -33.431878, "rate_of_change": -0.23186105336258392, "market_dynamics": -0.192123, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.978511, "high": 60.170747, "low": 58.152238, "close": 58.825077, "volume": 215694}, "trend_line": 60.475126, "activity_lines": {"activity_5": 58.914787, "activity_10": 59.380821, "activity_20": 60.119484, "activity_30": 60.137261}, "trend_signal": 0, "fair_value": 67.041242, "relative_strength": -36.074308, "rate_of_change": -0.30634202336012595, "market_dynamics": -0.313582, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.825075, "high": 61.035821, "low": 56.998805, "close": 58.825077, "volume": 373938}, "trend_line": 60.314927, "activity_lines": {"activity_5": 58.895564, "activity_10": 59.185087, "activity_20": 59.994987, "activity_30": 60.030806}, "trend_signal": 0, "fair_value": 66.971844, "relative_strength": -38.640582, "rate_of_change": -0.26490064692053017, "market_dynamics": -0.332613, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.921195, "high": 59.78627, "low": 57.863883, "close": 58.440598, "volume": 227679}, "trend_line": 60.151524, "activity_lines": {"activity_5": 58.760996, "activity_10": 58.957896, "activity_20": 59.82838, "activity_30": 59.909882}, "trend_signal": 0, "fair_value": 66.907697, "relative_strength": -38.071912, "rate_of_change": -0.27091635209969717, "market_dynamics": -0.330672, "expectation": {"probability": 41.6183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.671642, "high": 58.152239, "low": 55.749254, "close": 56.229851, "volume": 542841}, "trend_line": 59.952877, "activity_lines": {"activity_5": 57.915145, "activity_10": 58.381179, "activity_20": 59.448021, "activity_30": 59.656871}, "trend_signal": 0, "fair_value": 66.804788, "relative_strength": -43.263572, "rate_of_change": -0.3302443342915154, "market_dynamics": -0.396215, "expectation": {"probability": 41.2035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.518209, "high": 57.094928, "low": 52.865673, "close": 54.499702, "volume": 754204}, "trend_line": 59.686947, "activity_lines": {"activity_5": 56.614329, "activity_10": 57.601738, "activity_20": 58.91021, "activity_30": 59.305053}, "trend_signal": 0, "fair_value": 66.675842, "relative_strength": -43.415495, "rate_of_change": -0.44356503525259905, "market_dynamics": -0.439319, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.211345, "high": 55.749255, "low": 53.538508, "close": 54.595821, "volume": 321760}, "trend_line": 59.465872, "activity_lines": {"activity_5": 55.691583, "activity_10": 56.946378, "activity_20": 58.405812, "activity_30": 58.976593}, "trend_signal": 0, "fair_value": 66.583192, "relative_strength": -43.503534, "rate_of_change": -0.37039086619727113, "market_dynamics": -0.639855, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.59582, "high": 54.59582, "low": 52.481194, "close": 54.40358, "volume": 749815}, "trend_line": 59.231981, "activity_lines": {"activity_5": 54.986706, "activity_10": 56.346942, "activity_20": 57.909195, "activity_30": 58.649994}, "trend_signal": 0, "fair_value": 66.487862, "relative_strength": -45.664563, "rate_of_change": -0.3933197179047503, "market_dynamics": -0.708846, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.40358, "high": 58.632837, "low": 54.40358, "close": 57.86388, "volume": 772625}, "trend_line": 59.11023, "activity_lines": {"activity_5": 55.730029, "activity_10": 56.460537, "activity_20": 57.77005, "activity_30": 58.561729}, "trend_signal": 0, "fair_value": 66.420983, "relative_strength": -41.458551, "rate_of_change": -0.2055494311426055, "market_dynamics": -0.560995, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.653136, "high": 59.900002, "low": 54.599998, "close": 56.200001, "volume": 547635}, "trend_line": 58.987484, "activity_lines": {"activity_5": 55.957174, "activity_10": 56.289086, "activity_20": 57.503566, "activity_30": 58.373972}, "trend_signal": 0, "fair_value": 66.313061, "relative_strength": -40.826173, "rate_of_change": -0.20765610284378755, "market_dynamics": -0.499036, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.099998, "high": 57.5, "low": 56.0, "close": 56.799999, "volume": 301250}, "trend_line": 58.945613, "activity_lines": {"activity_5": 56.386308, "activity_10": 56.260472, "activity_20": 57.328236, "activity_30": 58.232844}, "trend_signal": 0, "fair_value": 66.195003, "relative_strength": -42.020157, "rate_of_change": -0.0709828546001393, "market_dynamics": -0.308229, "expectation": {"probability": 41.1961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.200001, "high": 59.299999, "low": 55.5, "close": 55.5, "volume": 450215}, "trend_line": 58.866817, "activity_lines": {"activity_5": 56.228756, "activity_10": 56.048043, "activity_20": 57.057965, "activity_30": 58.010547}, "trend_signal": 0, "fair_value": 66.054146, "relative_strength": -39.809718, "rate_of_change": -0.1336757665070072, "market_dynamics": -0.204037, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.299999, "high": 58.599998, "low": 56.099998, "close": 57.700001, "volume": 156928}, "trend_line": 58.867762, "activity_lines": {"activity_5": 56.744259, "activity_10": 56.296071, "activity_20": 57.018086, "activity_30": 57.935268}, "trend_signal": 0, "fair_value": 65.927392, "relative_strength": -39.338497, "rate_of_change": 0.001605318663656518, "market_dynamics": -0.178561, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.700001, "high": 59.900002, "low": 56.700001, "close": 57.799999, "volume": 239100}, "trend_line": 58.868837, "activity_lines": {"activity_5": 57.073333, "activity_10": 56.582735, "activity_20": 57.003157, "activity_30": 57.86638}, "trend_signal": 0, "fair_value": 65.794047, "relative_strength": -36.290009, "rate_of_change": 0.001826126836620966, "market_dynamics": 0.007109, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.700001, "high": 58.700001, "low": 56.400002, "close": 56.900002, "volume": 344313}, "trend_line": 58.839912, "activity_lines": {"activity_5": 57.106667, "activity_10": 56.717411, "activity_20": 56.919297, "activity_30": 57.739359}, "trend_signal": 0, "fair_value": 65.650322, "relative_strength": -32.255665, "rate_of_change": -0.04913465506376655, "market_dynamics": 0.145206, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.900002, "high": 59.099998, "low": 56.599998, "close": 57.299999, "volume": 88024}, "trend_line": 58.763444, "activity_lines": {"activity_5": 57.226667, "activity_10": 56.91263, "activity_20": 56.899633, "activity_30": 57.64001}, "trend_signal": 0, "fair_value": 65.510237, "relative_strength": -32.281149, "rate_of_change": -0.1299594057856484, "market_dynamics": 0.30384, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.299999, "high": 57.799999, "low": 55.200001, "close": 56.900002, "volume": 214239}, "trend_line": 58.657623, "activity_lines": {"activity_5": 57.180001, "activity_10": 56.984207, "activity_20": 56.856461, "activity_30": 57.519787}, "trend_signal": 0, "fair_value": 65.365974, "relative_strength": -30.906264, "rate_of_change": -0.18007964271120466, "market_dynamics": 0.338421, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.5, "high": 64.099998, "low": 57.0, "close": 61.099998, "volume": 820802}, "trend_line": 58.685394, "activity_lines": {"activity_5": 58.44, "activity_10": 57.777525, "activity_20": 57.226117, "activity_30": 57.67736}, "trend_signal": 0, "fair_value": 65.25186, "relative_strength": -26.658772, "rate_of_change": 0.047344230092653636, "market_dynamics": 0.617795, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.799999, "high": 61.5, "low": 58.599998, "close": 59.099998, "volume": 235320}, "trend_line": 58.508727, "activity_lines": {"activity_5": 58.806666, "activity_10": 58.085454, "activity_20": 57.395379, "activity_30": 57.704109}, "trend_signal": 0, "fair_value": 65.148038, "relative_strength": -30.455563, "rate_of_change": -0.30104083479443267, "market_dynamics": 0.74934, "expectation": {"probability": 39.0574, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [75.547839, 73.36778, 72.94853, 72.948534, 74.793211, 73.36778, 74.206264, 73.367782, 72.361597, 70.768459, 68.756083, 68.336839, 67.833752, 68.420687, 67.917591, 68.672237, 68.58839, 70.852311, 74.457809, 68.923788, 69.92997, 69.929974, 68.923786, 67.33066, 66.827564, 66.408325, 65.905225, 66.492174, 66.24062, 66.659872, 67.414506, 64.312098, 64.89904, 65.234428, 65.066731, 66.492164, 64.060551, 63.725151, 63.305906, 62.299719, 62.04818, 61.712785, 62.299723, 62.970509, 64.312094, 65.821371, 66.743708, 66.240629, 66.659868, 65.318279, 64.39595, 65.737539, 65.755545, 65.474943, 65.474941, 65.474937, 65.381407, 63.697763, 65.007254, 65.194324, 64.071904, 64.165434, 66.410292, 66.410297, 66.503826, 64.72665, 64.165434, 63.510689, 62.014125, 62.201187, 63.043013, 62.10766, 61.452906, 64.820193, 68.46808, 66.12968, 66.316759, 66.410294, 66.877968, 69.216365, 73.986677, 70.338781, 77.634567, 72.864249, 73.519001, 69.871108, 62.668865, 64.071905, 66.503831, 69.309896, 73.518999, 80.721252, 88.671772, 81.282454, 76.979824, 75.296179, 74.588653, 72.858509, 69.686565, 66.70687, 67.283586, 67.379703, 65.457314, 64.207768, 66.802985, 65.361194, 65.072835, 64.78448, 64.303884, 64.400002, 63.150444, 63.438807, 62.189251, 62.189253, 61.228062, 61.516418, 60.939704, 60.074629, 58.440597, 56.998806, 57.959999, 57.863881, 57.671644, 60.074628, 60.651344, 59.97851, 63.727169, 63.919403, 62.862091, 59.594031, 62.189251, 61.324178, 61.708654, 58.825076, 60.074629, 59.113432, 58.632836, 60.170746, 59.978511, 58.825075, 58.921195, 57.671642, 56.518209, 54.211345, 54.59582, 54.40358, 55.653136, 57.099998, 57.200001, 56.299999, 57.700001, 57.700001, 56.900002, 57.299999, 57.5, 60.799999], "highs": [76.889422, 74.457811, 73.954714, 75.967092, 75.71554, 74.457815, 74.206264, 73.703171, 72.696991, 70.768459, 69.343029, 70.433065, 70.433063, 69.67843, 69.510727, 69.259174, 71.271553, 74.793203, 74.457809, 70.097671, 71.774647, 70.51692, 69.762276, 69.510724, 67.330654, 67.079118, 66.240621, 67.079121, 67.079115, 68.336839, 67.666056, 64.89904, 65.402135, 65.402128, 65.653681, 66.492164, 64.89904, 63.725151, 63.305906, 62.718967, 62.718965, 62.886665, 62.970512, 66.9114, 66.492167, 66.240627, 66.743708, 66.408327, 66.659868, 69.343027, 66.492172, 67.345652, 67.813324, 66.410294, 67.345649, 66.503828, 65.474941, 66.597359, 66.784434, 65.194324, 64.352511, 70.99354, 66.597362, 66.410297, 66.503826, 65.007259, 64.539578, 63.510689, 62.668872, 63.604221, 63.136545, 62.481796, 64.352509, 69.96465, 70.058184, 66.971508, 67.158581, 66.877968, 69.216362, 74.360821, 75.950929, 78.569924, 77.634567, 73.986681, 74.267289, 69.871109, 64.165434, 70.151718, 72.583645, 74.360825, 74.922037, 89.232983, 89.794197, 81.843667, 81.095383, 79.779104, 75.165368, 72.954627, 69.686565, 69.59045, 68.340893, 67.379703, 65.457314, 67.76418, 67.283582, 66.322388, 66.418503, 65.457313, 66.226274, 64.400002, 63.631043, 64.207765, 63.24657, 62.189253, 61.804781, 63.823285, 61.516419, 60.170746, 58.440597, 58.248358, 58.921195, 58.536717, 59.594032, 61.708655, 61.708656, 67.860299, 65.553431, 63.919403, 63.438806, 61.228062, 62.189251, 64.015523, 62.477612, 60.170746, 60.747463, 59.594032, 58.632836, 61.516419, 60.170747, 61.035821, 59.78627, 58.152239, 57.094928, 55.749255, 54.59582, 58.632837, 59.900002, 57.5, 59.299999, 58.599998, 59.900002, 58.700001, 59.099998, 57.799999, 64.099998, 61.5], "lows": [73.535468, 72.110043, 72.19389, 72.193897, 72.61314, 72.613136, 72.529285, 72.110043, 70.684608, 62.04818, 67.666048, 67.498354, 67.414497, 67.246807, 67.246807, 68.085289, 68.085297, 68.756085, 68.923782, 68.672239, 69.678421, 69.510723, 67.917597, 66.91141, 66.324467, 65.066742, 65.56983, 65.821381, 65.737526, 65.485977, 64.22825, 63.138213, 64.647484, 64.395941, 64.144392, 63.557461, 62.299717, 61.209687, 62.132021, 61.712782, 60.28735, 61.04199, 61.209688, 62.299719, 64.312094, 64.815197, 64.982891, 65.234436, 64.899049, 64.899038, 64.312098, 65.150582, 59.675726, 63.510696, 65.100796, 65.100794, 63.23008, 62.575335, 64.539577, 62.668869, 63.604228, 64.0719, 65.474941, 64.258972, 63.697759, 63.978367, 62.201189, 62.014127, 61.265837, 62.201187, 61.546448, 60.330474, 61.359372, 64.820193, 65.007261, 64.539577, 65.942615, 65.194327, 66.597358, 69.216365, 69.777571, 69.216357, 72.209499, 71.367684, 69.684039, 67.439183, 56.401983, 63.604227, 65.662009, 68.935752, 71.461218, 78.569929, 79.972955, 76.699211, 74.828502, 73.986678, 70.839999, 69.205968, 67.283579, 64.207765, 65.937913, 64.880594, 63.631044, 64.015525, 64.784477, 63.823287, 64.015522, 63.150445, 63.438808, 63.150445, 60.555225, 61.900897, 61.612536, 60.747464, 60.651344, 61.035821, 58.632838, 58.056122, 56.614329, 56.998806, 57.287162, 56.998805, 57.383284, 60.074627, 59.594032, 59.690149, 61.900896, 61.708655, 59.882389, 58.632837, 60.843581, 60.939705, 58.728955, 57.575526, 58.825078, 57.767759, 57.575524, 59.017315, 58.152238, 56.998805, 57.863883, 55.749254, 52.865673, 53.538508, 52.481194, 54.40358, 54.599998, 56.0, 55.5, 56.099998, 56.700001, 56.400002, 56.599998, 55.200001, 57.0, 58.599998], "closes": [73.787018, 73.787018, 72.948532, 75.044754, 73.787018, 74.038567, 72.613136, 72.613136, 70.684608, 68.588387, 68.504539, 68.672241, 68.252991, 67.749893, 68.672241, 68.588387, 70.600761, 73.367775, 69.678429, 69.762276, 71.606949, 69.762276, 68.00145, 67.330658, 66.82756, 65.821373, 65.821373, 66.156776, 66.659866, 67.414497, 64.312096, 64.89904, 65.234428, 64.982887, 64.395943, 64.144394, 63.473602, 62.718967, 62.55127, 61.880482, 61.377388, 61.964325, 62.802814, 64.312096, 65.485977, 65.402138, 66.240623, 65.737526, 65.318291, 65.737526, 65.569832, 66.50383, 63.41716, 66.129684, 66.50383, 65.287872, 63.604225, 65.568474, 65.007256, 64.352509, 64.165436, 66.50383, 66.410294, 64.352509, 64.82019, 64.165436, 63.510689, 62.668865, 62.294727, 62.949474, 62.014126, 61.54644, 64.352509, 68.281006, 65.849083, 66.50383, 66.597359, 66.877968, 69.216362, 73.893143, 70.338783, 73.799614, 72.677177, 72.02243, 71.367683, 69.590508, 63.136547, 67.439178, 69.309898, 73.612534, 74.267288, 88.484695, 80.347099, 77.634567, 75.763855, 75.069252, 72.858513, 69.494331, 67.3797, 68.148659, 67.283585, 65.361191, 64.207767, 66.802986, 65.361191, 64.784477, 64.784477, 63.919403, 64.400002, 63.631042, 63.34269, 62.189251, 62.477612, 61.228062, 61.4203, 61.516418, 59.882389, 58.056122, 57.86388, 57.671642, 57.767761, 57.767761, 59.594032, 60.074627, 60.266869, 64.400002, 63.34269, 62.862091, 59.882389, 60.939705, 61.324181, 62.381496, 60.362984, 59.594032, 59.017315, 58.825077, 58.056122, 59.690147, 58.825077, 58.825077, 58.440598, 56.229851, 54.499702, 54.595821, 54.40358, 57.86388, 56.200001, 56.799999, 55.5, 57.700001, 57.799999, 56.900002, 57.299999, 56.900002, 61.099998, 59.099998], "volumes": [198083, 232197, 163969, 255307, 198083, 113347, 122149, 88036, 157366, 178275, 99041, 104542, 119949, 106744, 71528, 104542, 114447, 366456, 291624, 156265, 161767, 68228, 126552, 169470, 160667, 181575, 35215, 49521, 173873, 192581, 364255, 246505, 136457, 137558, 115548, 298227, 165069, 183777, 130954, 193681, 413775, 123251, 212388, 367556, 192581, 222294, 155164, 187078, 199183, 263010, 115548, 274261, 389000, 96000, 83000, 66000, 115000, 150000, 69000, 144000, 30000, 363000, 166000, 265000, 159000, 134000, 204000, 110558, 172000, 157000, 143000, 170000, 151000, 402000, 325000, 156000, 65000, 104477, 206254, 548017, 584305, 598586, 237677, 110117, 116226, 155001, 544058, 299734, 381037, 363061, 611490, 4552004, 1369140, 493831, 916974, 702684, 513611, 417390, 375130, 383620, 285000, 242000, 211123, 418559, 270335, 337967, 446429, 504060, 304279, 270280, 326262, 183228, 130015, 245421, 162279, 230672, 309662, 227415, 237574, 118442, 107726, 140317, 125579, 189842, 90107, 1078128, 515381, 178251, 188521, 207606, 127367, 175313, 266139, 216181, 186240, 122210, 181020, 150878, 215694, 373938, 227679, 542841, 754204, 321760, 749815, 772625, 547635, 301250, 450215, 156928, 239100, 344313, 88024, 214239, 820802, 235320], "sma": {"5": [null, null, null, null, 73.8709, 73.9212, 73.6864, 73.6193, 72.7473, 71.7076, 70.6008, 69.8126, 68.9406, 68.3536, 68.3704, 68.3872, 68.7729, 69.7958, 70.1815, 70.3995, 71.0032, 70.8355, 69.7623, 69.2927, 68.7058, 67.5487, 66.7605, 66.3915, 66.2574, 66.3748, 66.0729, 65.8885, 65.704, 65.3686, 64.7649, 64.7313, 64.4463, 63.9432, 63.4568, 62.9537, 62.4003, 62.0985, 62.1153, 62.4674, 63.1885, 63.9935, 64.8487, 65.4357, 65.6369, 65.6872, 65.7208, 65.7734, 65.3093, 65.4716, 65.6249, 65.5685, 64.9886, 65.4188, 65.1943, 64.7641, 64.5396, 65.1195, 65.2879, 65.1569, 65.2505, 65.2505, 64.6518, 63.9035, 63.492, 63.1178, 62.6876, 62.2947, 62.6315, 63.8287, 64.4086, 65.3066, 66.3168, 66.8218, 67.0089, 68.6177, 69.3847, 70.8252, 71.985, 72.5462, 72.0411, 71.8915, 69.7589, 68.7113, 68.1688, 68.6177, 69.5531, 74.6227, 77.2043, 78.8692, 79.2995, 79.4599, 76.3347, 74.1641, 72.1131, 70.5901, 69.033, 67.5335, 66.4762, 66.3608, 65.8033, 65.3035, 65.1882, 65.1305, 64.6499, 64.3039, 64.0155, 63.4965, 63.2081, 62.5737, 62.1316, 61.7663, 61.305, 60.4207, 59.7478, 58.9981, 58.2484, 57.8254, 58.133, 58.5752, 59.0942, 60.4207, 61.5356, 62.1893, 62.1508, 62.2854, 61.6702, 61.478, 60.9782, 60.9205, 60.536, 60.0362, 59.1711, 59.0365, 58.8827, 58.8443, 58.7674, 58.4022, 57.3641, 56.5182, 55.6339, 55.5186, 55.5126, 55.9727, 56.1535, 56.8128, 56.8, 56.94, 57.04, 57.32, 58.0, 58.26], "10": [77.463059, 77.320052, 76.867544, 76.624658, 76.143173, 75.614926, 74.960905, 74.281728, 73.460009, 72.789217, 72.26097, 71.749492, 71.279938, 70.550452, 70.038974, 69.493956, 69.292718, 69.368182, 69.267564, 69.384953, 69.695194, 69.804198, 69.779044, 69.73712, 69.552652, 69.275951, 68.798012, 68.076912, 67.775056, 67.540278, 66.810793, 66.324469, 66.047767, 65.81299, 65.569828, 65.40213, 65.167353, 64.823572, 64.412712, 63.859311, 63.56584, 63.272369, 63.029207, 62.962128, 63.071132, 63.196906, 63.473608, 63.775464, 64.052166, 64.43787, 64.857115, 65.311065, 65.3725, 65.554259, 65.656044, 65.644617, 65.380978, 65.364072, 65.332969, 65.194467, 65.054028, 65.054028, 65.353341, 65.175624, 65.00726, 64.895016, 64.885662, 64.595701, 64.324449, 64.184145, 63.969014, 63.473275, 63.267497, 63.660346, 63.763236, 63.997075, 64.305742, 64.726652, 65.418816, 66.513183, 67.345648, 68.570966, 69.403433, 69.777575, 70.329435, 70.638103, 70.292022, 70.348143, 70.357496, 70.329435, 70.722286, 72.190794, 72.957786, 73.519, 73.958617, 74.506491, 75.478688, 75.684203, 75.491183, 74.944796, 74.246426, 71.934075, 70.320142, 69.236984, 68.196718, 67.16824, 66.360836, 65.803344, 65.505374, 65.053612, 64.659523, 64.342329, 64.169313, 63.611821, 63.217732, 62.890926, 62.400717, 61.814389, 61.160777, 60.564837, 60.007344, 59.565195, 59.276837, 59.161493, 59.04615, 59.334509, 59.680539, 60.161136, 60.362986, 60.689793, 61.045435, 61.506808, 61.583703, 61.535644, 61.410689, 60.853196, 60.324539, 60.007345, 59.901614, 59.690151, 59.401793, 58.786628, 58.2003, 57.700479, 57.239105, 57.142986, 56.957373, 56.668359, 56.335851, 56.223343, 56.159283, 56.226299, 56.506328, 56.736746, 57.406388, 57.53], "20": [73.474304, 74.012059, 74.301043, 74.570729, 74.837702, 74.925449, 74.825338, 75.003531, 75.074014, 75.088577, 74.862014, 74.534772, 74.073741, 73.587555, 73.091074, 72.554441, 72.126812, 71.824955, 71.363787, 71.087085, 70.978082, 70.776845, 70.529491, 70.143786, 69.795813, 69.384953, 69.045365, 68.722547, 68.52131, 68.462616, 68.252993, 68.064333, 67.913405, 67.775055, 67.56124, 67.33904, 66.982682, 66.450242, 66.093884, 65.699794, 65.188316, 64.798419, 64.538487, 64.387559, 64.32048, 64.299518, 64.32048, 64.299518, 64.232439, 64.148591, 64.211477, 64.291717, 64.200854, 64.258193, 64.363588, 64.420762, 64.427293, 64.569768, 64.692567, 64.816169, 64.955571, 65.182546, 65.36292, 65.364941, 65.331652, 65.269817, 65.13332, 64.979887, 64.828709, 64.689306, 64.511521, 64.263651, 64.310419, 64.417985, 64.385248, 64.446045, 64.595702, 64.661177, 64.871632, 65.348664, 65.657331, 66.02212, 66.335465, 66.718961, 67.046335, 67.317589, 67.298882, 67.537397, 67.888156, 68.421309, 69.033967, 70.38088, 71.180609, 71.648287, 72.144026, 72.572297, 72.885355, 73.016173, 72.92434, 72.637116, 72.484356, 72.062435, 71.638964, 71.377992, 71.077667, 70.837366, 70.919762, 70.743773, 70.498279, 69.999204, 69.452974, 68.138202, 67.244728, 66.424402, 65.707225, 65.029583, 64.380777, 63.808866, 63.333075, 62.809224, 62.333433, 61.953762, 61.723075, 61.386657, 61.131941, 61.112717, 61.040628, 60.987762, 60.761882, 60.627315, 60.526389, 60.536001, 60.43027, 60.348569, 60.228419, 60.093852, 60.002539, 60.08424, 60.1323, 60.189972, 60.223614, 60.146718, 59.892002, 59.618061, 59.324897, 58.998091, 58.640956, 58.337852, 58.118732, 57.956747, 57.780538, 57.506463, 57.353314, 57.218613, 57.322747, 57.336493], "30": [69.670077, 70.206594, 70.722683, 71.17827, 71.569367, 71.918705, 72.280702, 72.582525, 72.792484, 72.980206, 73.069859, 73.25787, 73.294008, 73.230636, 73.238126, 73.114951, 72.981132, 73.125081, 73.138531, 73.187369, 73.139741, 72.957914, 72.642175, 72.304077, 71.9116, 71.461611, 71.017212, 70.575608, 70.167543, 69.904816, 69.588985, 69.29272, 69.035583, 68.700187, 68.387151, 68.057346, 67.752694, 67.422889, 67.151778, 66.928181, 66.690609, 66.467012, 66.285339, 66.170746, 66.064537, 65.958329, 65.812991, 65.558649, 65.413311, 65.279153, 65.077916, 64.969301, 64.816491, 64.776459, 64.765668, 64.747884, 64.67398, 64.654369, 64.599282, 64.497216, 64.492328, 64.545821, 64.585016, 64.564003, 64.578145, 64.578846, 64.580083, 64.578413, 64.569861, 64.605494, 64.626719, 64.612789, 64.664446, 64.796743, 64.808846, 64.845569, 64.857461, 64.895475, 65.025411, 65.297265, 65.45623, 65.699423, 66.00809, 66.204515, 66.366643, 66.510065, 66.494475, 66.556832, 66.700253, 67.008921, 67.345649, 68.078345, 68.542905, 68.98564, 69.350429, 69.71389, 70.025484, 70.252999, 70.422498, 70.595805, 70.771453, 70.898612, 70.893787, 70.84452, 70.828256, 70.770945, 70.710515, 70.611896, 70.451351, 70.109281, 69.876078, 69.489066, 69.14908, 68.789268, 68.457689, 68.188552, 68.08008, 67.767312, 67.385778, 66.854415, 66.304431, 65.280533, 64.588764, 64.003433, 63.486866, 63.131225, 62.814031, 62.592956, 62.343046, 62.102747, 61.9041, 61.804777, 61.676618, 61.436319, 61.224857, 61.02621, 60.801932, 60.660956, 60.475126, 60.314927, 60.151524, 59.952877, 59.686947, 59.465872, 59.231981, 59.11023, 58.987484, 58.945613, 58.866817, 58.867762, 58.868837, 58.839912, 58.763444, 58.657623, 58.685394, 58.508727], "50": [65.605247, 65.811323, 66.023194, 66.219825, 66.38077, 66.56179, 66.803058, 67.044325, 67.283127, 67.53416, 67.831655, 68.069322, 68.300108, 68.52384, 68.711864, 68.901219, 69.147369, 69.441338, 69.666033, 69.910457, 70.193279, 70.434694, 70.645406, 70.764476, 70.859946, 70.905204, 70.986567, 71.038534, 71.084014, 71.17317, 71.143113, 71.180455, 71.141767, 71.048404, 70.967372, 70.804587, 70.581752, 70.455146, 70.320672, 70.192339, 69.959171, 69.694116, 69.4007, 69.13747, 68.875152, 68.596774, 68.338519, 68.065172, 67.793502, 67.602326, 67.437982, 67.292318, 67.101691, 66.92339, 66.777726, 66.602712, 66.422534, 66.281641, 66.168093, 66.083376, 65.996594, 65.953226, 65.916372, 65.848424, 65.771383, 65.682924, 65.541123, 65.327144, 65.17947, 65.043214, 64.851358, 64.687041, 64.614062, 64.633069, 64.6135, 64.627149, 64.642669, 64.657092, 64.708222, 64.837795, 64.958329, 65.13634, 65.285195, 65.425986, 65.565421, 65.674343, 65.667602, 65.762006, 65.897179, 66.13182, 66.389618, 66.920025, 67.270911, 67.537361, 67.742918, 67.93626, 68.068618, 68.143754, 68.184983, 68.233205, 68.26748, 68.244627, 68.26044, 68.273906, 68.251053, 68.240985, 68.26459, 68.231609, 68.219464, 68.205034, 68.188579, 68.102288, 68.023634, 67.961145, 67.893147, 67.840167, 67.767601, 67.675346, 67.586729, 67.481172, 67.396245, 67.320672, 67.225502, 67.061374, 66.94973, 66.907654, 66.84256, 66.762243, 66.575563, 66.316495, 66.136202, 65.90784, 65.661556, 65.412988, 65.165981, 64.950672, 64.849064, 64.694083, 64.484387, 64.188638, 63.872104, 63.227007, 62.710059, 62.249284, 61.822079, 61.477971, 61.144801, 60.890914, 60.65332, 60.444347, 60.254675, 60.085452, 59.947296, 59.749237, 59.664013, 59.550323], "200": [60.978818, 61.002587, 61.038865, 61.099542, 61.172023, 61.242979, 61.278972, 61.330275, 61.390028, 61.453218, 61.506247, 61.558722, 61.620235, 61.673666, 61.705264, 61.740618, 61.781859, 61.831367, 61.862429, 61.918963, 61.990287, 62.035686, 62.086199, 62.143101, 62.199714, 62.285256, 62.405036, 62.521482, 62.649909, 62.754551, 62.852032, 62.951612, 63.035611, 63.121693, 63.218201, 63.313451, 63.401173, 63.482337, 63.566281, 63.64715, 63.712699, 63.724676, 63.762557, 63.805757, 63.870972, 63.948851, 64.031757, 64.110756, 64.18738, 64.244865, 64.300591, 64.372633, 64.429241, 64.52025, 64.610372, 64.688898, 64.764521, 64.855482, 64.944557, 65.034341, 65.119819, 65.198602, 65.285498, 65.363331, 65.446567, 65.528368, 65.606282, 65.681212, 65.730676, 65.803026, 65.871925, 65.937566, 66.014786, 66.104294, 66.142418, 66.169718, 66.180939, 66.05413, 65.951271, 65.80591, 65.720921, 65.69001, 65.685662, 65.699493, 65.706985, 65.753396, 65.768763, 65.787257, 65.831653, 65.888674, 65.947438, 66.032854, 66.065324, 66.099554, 66.072334, 66.015594, 66.006025, 65.994957, 65.988637, 66.009147, 66.002347, 65.916985, 65.870291, 65.836453, 65.792032, 65.766663, 65.746357, 65.720037, 65.692746, 65.659923, 65.620595, 65.592375, 65.565596, 65.538307, 65.529865, 65.521904, 65.501385, 65.465998, 65.434037, 65.410902, 65.395334, 65.379091, 65.372655, 65.353773, 65.341251, 65.354457, 65.362377, 65.372956, 65.366612, 65.363866, 65.365743, 65.373582, 65.371665, 65.364892, 65.358272, 65.352378, 65.356813, 65.371781, 65.386474, 65.392054, 65.393012, 65.361993, 65.357084, 65.357379, 65.355231, 65.374897, 65.381355, 65.393821, 65.397155, 65.398325, 65.391346, 65.35843, 65.333155, 65.291589, 65.26839, 65.238953]}, "ema": {"5": [null, null, null, null, 73.8709, 73.9268, 73.4889, 73.197, 72.3595, 71.1025, 70.2365, 69.7151, 69.2277, 68.7351, 68.7142, 68.6722, 69.3151, 70.666, 70.3368, 70.1453, 70.6325, 70.3424, 69.5621, 68.8183, 68.1547, 67.3769, 66.8584, 66.6245, 66.6363, 66.8957, 66.0345, 65.656, 65.5155, 65.338, 65.0239, 64.7308, 64.3117, 63.7808, 63.371, 62.8741, 62.3752, 62.2383, 62.4264, 63.055, 63.8653, 64.3776, 64.9986, 65.2449, 65.2694, 65.4254, 65.4736, 65.817, 65.017, 65.3879, 65.7599, 65.6026, 64.9364, 65.1471, 65.1005, 64.8512, 64.6226, 65.2497, 65.6365, 65.2085, 65.0791, 64.7745, 64.3533, 63.7918, 63.2928, 63.1783, 62.7903, 62.3757, 63.0346, 64.7834, 65.1386, 65.5937, 65.9283, 66.2448, 67.2353, 69.4546, 69.7493, 71.0994, 71.6253, 71.7577, 71.6277, 70.9486, 68.3446, 68.0428, 68.4652, 70.181, 71.5431, 77.1903, 78.2425, 78.0399, 77.2812, 76.5439, 75.3154, 73.3751, 71.3766, 70.3006, 69.2949, 67.9837, 66.7251, 66.751, 66.2878, 65.7867, 65.4526, 64.9415, 64.761, 64.3844, 64.0371, 63.4212, 63.1067, 62.4805, 62.1271, 61.9235, 61.2431, 60.1808, 59.4085, 58.8295, 58.4756, 58.2397, 58.6911, 59.1523, 59.5238, 61.1492, 61.8804, 62.2076, 61.4325, 61.2683, 61.2869, 61.6518, 61.2222, 60.6795, 60.1254, 59.692, 59.1467, 59.3278, 59.1603, 59.0485, 58.8459, 57.9739, 56.8158, 56.0758, 55.5184, 56.3002, 56.2668, 56.4445, 56.1297, 56.6531, 57.0354, 56.9903, 57.0935, 57.029, 58.386, 58.624], "10": [null, null, null, null, null, null, null, null, null, 72.7892, 72.0102, 71.4033, 70.8305, 70.2704, 69.9798, 69.7268, 69.8857, 70.5188, 70.366, 70.2563, 70.5018, 70.3674, 69.9372, 69.4633, 68.9841, 68.409, 67.9385, 67.6146, 67.441, 67.4362, 66.8682, 66.5101, 66.2782, 66.0427, 65.7433, 65.4526, 65.0928, 64.6612, 64.2775, 63.8417, 63.3937, 63.1338, 63.0736, 63.2988, 63.6965, 64.0066, 64.4128, 64.6536, 64.7745, 64.9496, 65.0624, 65.3244, 64.9777, 65.1871, 65.4265, 65.4013, 65.0746, 65.1644, 65.1358, 64.9934, 64.8429, 65.1448, 65.3749, 65.189, 65.122, 64.9481, 64.6867, 64.3198, 63.9516, 63.7694, 63.4503, 63.1041, 63.3311, 64.2311, 64.5253, 64.885, 65.1963, 65.5021, 66.1774, 67.5803, 68.0818, 69.1214, 69.7679, 70.1778, 70.3942, 70.248, 68.955, 68.6794, 68.7941, 69.6702, 70.506, 73.7748, 74.9698, 75.4543, 75.5106, 75.4303, 74.9627, 73.9685, 72.7705, 71.9302, 71.0853, 70.0446, 68.9834, 68.5869, 68.0004, 67.4157, 66.9373, 66.3886, 66.027, 65.5914, 65.1825, 64.6383, 64.2455, 63.6968, 63.2829, 62.9617, 62.4019, 61.6117, 60.9303, 60.3378, 59.8705, 59.4882, 59.5075, 59.6106, 59.7299, 60.579, 61.0815, 61.4052, 61.1284, 61.0941, 61.1359, 61.3624, 61.1807, 60.8922, 60.5513, 60.2374, 59.8408, 59.8134, 59.6337, 59.4867, 59.2965, 58.7389, 57.9682, 57.355, 56.8184, 57.0085, 56.8615, 56.8503, 56.6048, 56.8039, 56.985, 56.9696, 57.0296, 57.0061, 57.7504, 57.9958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0871, 71.1366, 71.0057, 70.7196, 70.3968, 70.0569, 69.6535, 69.2886, 68.9903, 68.7683, 68.6394, 68.2273, 67.9103, 67.6555, 67.4009, 67.1147, 66.8319, 66.512, 66.1508, 65.808, 65.4339, 65.0476, 64.7539, 64.5681, 64.5437, 64.6335, 64.7067, 64.8528, 64.937, 64.9733, 65.0461, 65.096, 65.2301, 65.0574, 65.1595, 65.2876, 65.2876, 65.1273, 65.1693, 65.1539, 65.0775, 64.9907, 65.1348, 65.2563, 65.1702, 65.1369, 65.0443, 64.8983, 64.686, 64.4582, 64.3145, 64.0954, 63.8527, 63.9003, 64.3175, 64.4634, 64.6577, 64.8424, 65.0363, 65.4344, 66.24, 66.6303, 67.3131, 67.824, 68.2238, 68.5233, 68.6249, 68.1022, 68.0391, 68.1601, 68.6794, 69.2116, 71.0471, 71.9328, 72.4758, 72.789, 73.0061, 72.9921, 72.659, 72.1562, 71.7745, 71.3468, 70.7767, 70.1511, 69.8323, 69.4064, 68.9663, 68.568, 68.1253, 67.7705, 67.3762, 66.9921, 66.5347, 66.1483, 65.6797, 65.274, 64.9162, 64.4368, 63.8291, 63.261, 62.7287, 62.2562, 61.8287, 61.6159, 61.4691, 61.3546, 61.6446, 61.8064, 61.9069, 61.7141, 61.6403, 61.6102, 61.6837, 61.5579, 61.3709, 61.1467, 60.9256, 60.6523, 60.5607, 60.3954, 60.2458, 60.0739, 59.7078, 59.2118, 58.7722, 58.3561, 58.3092, 58.1084, 57.9838, 57.7472, 57.7427, 57.7482, 57.6674, 57.6324, 57.5627, 57.8995, 58.0139], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9048, 69.544, 69.2443, 68.9856, 68.7274, 68.4479, 68.1703, 67.8673, 67.5351, 67.2136, 66.8695, 66.5152, 66.2216, 66.001, 65.892, 65.8658, 65.8359, 65.862, 65.854, 65.8194, 65.8142, 65.7984, 65.8439, 65.6873, 65.7159, 65.7667, 65.7358, 65.5983, 65.5964, 65.5584, 65.4806, 65.3957, 65.4672, 65.5281, 65.4522, 65.4114, 65.3311, 65.2136, 65.0494, 64.8717, 64.7477, 64.5713, 64.3762, 64.3747, 64.6267, 64.7055, 64.8216, 64.9361, 65.0614, 65.3295, 65.882, 66.1695, 66.6618, 67.0499, 67.3707, 67.6285, 67.7551, 67.4571, 67.456, 67.5756, 67.9651, 68.3717, 69.6693, 70.3582, 70.8276, 71.1461, 71.3992, 71.4933, 71.3644, 71.1073, 70.9164, 70.682, 70.3388, 69.9432, 69.7406, 69.4581, 69.1566, 68.8745, 68.5548, 68.2867, 67.9864, 67.6868, 67.3321, 67.0189, 66.6453, 66.3082, 65.9991, 65.6044, 65.1175, 64.6495, 64.1993, 63.7844, 63.3962, 63.1509, 62.9524, 62.7792, 62.8837, 62.9133, 62.91, 62.7147, 62.6002, 62.5179, 62.5091, 62.3706, 62.1915, 61.9867, 61.7827, 61.5423, 61.4228, 61.2552, 61.0984, 60.9269, 60.6239, 60.2288, 59.8654, 59.513, 59.4066, 59.1997, 59.0449, 58.8162, 58.7442, 58.6833, 58.5682, 58.4864, 58.3841, 58.5593, 58.5942], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6023, 67.5226, 67.4826, 67.3232, 67.2764, 67.2461, 67.1693, 67.0295, 66.9722, 66.8952, 66.7954, 66.6923, 66.6849, 66.6741, 66.5831, 66.514, 66.4219, 66.3077, 66.165, 66.0132, 65.8931, 65.741, 65.5765, 65.5285, 65.6364, 65.6448, 65.6784, 65.7145, 65.7601, 65.8956, 66.2093, 66.3712, 66.6625, 66.8984, 67.0993, 67.2667, 67.3579, 67.1923, 67.202, 67.2847, 67.5328, 67.7969, 68.6082, 69.0685, 69.4045, 69.6539, 69.8662, 69.9836, 69.9644, 69.863, 69.7958, 69.6973, 69.5272, 69.3186, 69.22, 69.0686, 68.9006, 68.7392, 68.5502, 68.3875, 68.2009, 68.0104, 67.7821, 67.5741, 67.3252, 67.0937, 66.875, 66.6007, 66.2657, 65.9362, 65.6121, 65.3045, 65.0089, 64.7966, 64.6114, 64.441, 64.4394, 64.3964, 64.3362, 64.1616, 64.0352, 63.9289, 63.8682, 63.7308, 63.5685, 63.3901, 63.211, 63.0089, 62.8787, 62.7198, 62.567, 62.4052, 62.163, 61.8625, 61.5776, 61.2962, 61.1616, 60.967, 60.8036, 60.5956, 60.4821, 60.3769, 60.2406, 60.1252, 59.9988, 60.042, 60.005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.319257, 75.145372, 74.049746, 74.083286, 73.954717, 74.010617, 73.574603, 73.216848, 72.23861, 70.852308, 69.784632, 69.141792, 68.621928, 68.225041, 68.331251, 68.40392, 69.14179, 70.67343, 70.634303, 70.494555, 70.89703, 70.483376, 69.538679, 68.728139, 67.906419, 66.94495, 66.369187, 66.167951, 66.257391, 66.643093, 65.955533, 65.564239, 65.34623, 65.105864, 64.781648, 64.57482, 64.155574, 63.579813, 63.11585, 62.590399, 62.064948, 61.919609, 62.154385, 62.886665, 63.89285, 64.630723, 65.379774, 65.676039, 65.636912, 65.67045, 65.631321, 65.892344, 65.106931, 65.380383, 65.724457, 65.612125, 64.957375, 65.150682, 65.013495, 64.732888, 64.533344, 65.188094, 65.618358, 65.306573, 65.194331, 64.832659, 64.252738, 63.591752, 63.055482, 62.874646, 62.506742, 62.126363, 62.812291, 64.695474, 65.368931, 66.067331, 66.497592, 66.684663, 67.482833, 69.777574, 70.351258, 71.822888, 72.440223, 72.452694, 72.059845, 71.242969, 68.324657, 67.551427, 67.750969, 69.56556, 71.448745, 77.75928, 79.667407, 79.810828, 78.775701, 77.365618, 75.165158, 72.885049, 70.623581, 69.302091, 68.199922, 66.976, 65.867425, 65.97636, 65.643144, 65.303522, 65.130507, 64.707581, 64.46408, 64.124457, 63.80406, 63.195303, 62.855681, 62.195662, 61.811185, 61.60613, 60.97815, 59.895205, 59.042946, 58.350886, 57.940776, 57.780577, 58.37011, 59.017314, 59.581215, 61.349813, 62.323823, 62.765972, 61.997017, 61.593316, 61.272918, 61.510013, 61.13835, 60.676977, 60.042589, 59.47228, 58.812261, 58.985274, 58.914787, 58.895564, 58.760996, 57.915145, 56.614329, 55.691583, 54.986706, 55.730029, 55.957174, 56.386308, 56.228756, 56.744259, 57.073333, 57.106667, 57.226667, 57.180001, 58.44, 58.806666], "10": [77.292791, 76.62442, 75.829598, 75.498182, 74.982247, 74.599592, 74.053812, 73.626945, 72.972923, 72.087173, 71.308141, 70.655645, 70.019918, 69.378091, 69.036598, 68.772855, 68.974093, 69.715012, 69.77142, 69.861368, 70.265367, 70.277564, 69.949792, 69.504631, 68.97562, 68.297205, 67.6691, 67.188875, 66.931231, 66.865675, 66.278732, 65.931141, 65.732952, 65.539337, 65.281693, 65.022523, 64.671881, 64.22672, 63.813574, 63.353169, 62.90191, 62.610726, 62.525352, 62.758605, 63.217486, 63.641306, 64.194709, 64.60633, 64.886844, 65.193273, 65.399084, 65.698487, 65.354141, 65.491811, 65.66446, 65.59752, 65.226539, 65.260629, 65.195754, 65.017488, 64.830392, 65.093992, 65.340586, 65.158616, 65.093992, 64.940933, 64.689238, 64.286184, 63.867825, 63.617829, 63.22328, 62.782812, 62.942673, 63.85422, 64.252172, 64.750462, 65.223241, 65.690919, 66.50723, 68.048016, 68.74358, 69.917028, 70.663612, 71.139794, 71.428904, 71.294554, 69.930635, 69.411936, 69.223164, 69.814989, 70.530962, 73.760491, 75.243456, 76.09378, 76.501935, 76.703869, 76.404236, 75.316172, 73.806262, 72.471257, 71.07831, 69.462813, 68.058029, 67.418547, 66.713857, 66.09345, 65.660038, 65.216141, 64.960988, 64.620201, 64.309124, 63.859984, 63.520944, 62.986171, 62.587713, 62.278383, 61.731376, 60.94145, 60.223176, 59.588788, 59.080228, 58.673032, 58.678275, 58.823328, 59.024305, 59.997733, 60.726493, 61.304957, 61.254276, 61.359134, 61.474477, 61.717397, 61.509429, 61.147671, 60.689793, 60.219682, 59.711123, 59.595779, 59.380821, 59.185087, 58.957896, 58.381179, 57.601738, 56.946378, 56.346942, 56.460537, 56.289086, 56.260472, 56.048043, 56.296071, 56.582735, 56.717411, 56.91263, 56.984207, 57.777525, 58.085454], "20": [75.567663, 75.597445, 75.496157, 75.566987, 75.492348, 75.416239, 75.196019, 74.985333, 74.574007, 73.956329, 73.329277, 72.739775, 72.14151, 71.539239, 71.071114, 70.642287, 70.456222, 70.574409, 70.369978, 70.217453, 70.266964, 70.151173, 69.886849, 69.582199, 69.266368, 68.88785, 68.548461, 68.273357, 68.076911, 67.971501, 67.576213, 67.256789, 66.987274, 66.708177, 66.386357, 66.060943, 65.692806, 65.286738, 64.915407, 64.514131, 64.102473, 63.795426, 63.605369, 63.583808, 63.688419, 63.791434, 63.976301, 64.111258, 64.208284, 64.351625, 64.486982, 64.705301, 64.62201, 64.805708, 65.019578, 65.107605, 65.02984, 65.138524, 65.180189, 65.147803, 65.085828, 65.233282, 65.35021, 65.25398, 65.202099, 65.091031, 64.923495, 64.688785, 64.433055, 64.254081, 63.999302, 63.716913, 63.725376, 64.103527, 64.239822, 64.441592, 64.646479, 64.863837, 65.297665, 66.156856, 66.632105, 67.407561, 68.041376, 68.582992, 69.025727, 69.268029, 68.869835, 68.883196, 69.052006, 69.597185, 70.153945, 72.006395, 72.955559, 73.570221, 73.96218, 74.240773, 74.268032, 73.945077, 73.40827, 72.953444, 72.443584, 71.765187, 71.017123, 70.556554, 69.983525, 69.384174, 68.807708, 68.141007, 67.536839, 66.882816, 66.248862, 65.557079, 65.017976, 64.44496, 63.968379, 63.569254, 63.079045, 62.476697, 61.910508, 61.371324, 60.891185, 60.456359, 60.231622, 60.074627, 59.967981, 60.279225, 60.491603, 60.665076, 60.559802, 60.576738, 60.643106, 60.819783, 60.803305, 60.723663, 60.596877, 60.463226, 60.269156, 60.239404, 60.119484, 59.994987, 59.82838, 59.448021, 58.91021, 58.405812, 57.909195, 57.77005, 57.503566, 57.328236, 57.057965, 57.018086, 57.003157, 56.919297, 56.899633, 56.856461, 57.226117, 57.395379], "30": [73.208835, 73.474444, 73.651344, 73.930187, 74.098493, 74.257796, 74.302598, 74.324046, 74.2016, 73.930368, 73.641615, 73.357898, 73.035002, 72.677317, 72.383227, 72.083244, 71.921038, 71.945983, 71.723618, 71.505795, 71.403833, 71.185932, 70.86616, 70.523482, 70.170158, 69.77724, 69.413354, 69.099777, 68.847149, 68.669533, 68.308712, 68.006135, 67.74431, 67.482846, 67.205152, 66.931426, 66.635701, 66.310944, 65.996646, 65.656563, 65.298447, 64.993525, 64.757126, 64.629819, 64.585641, 64.542905, 64.561118, 64.556249, 64.540742, 64.561659, 64.580413, 64.672407, 64.572269, 64.656991, 64.768435, 64.802125, 64.728341, 64.78605, 64.808817, 64.792896, 64.771491, 64.901265, 65.021554, 65.006553, 65.023082, 64.996455, 64.927542, 64.804237, 64.656903, 64.552362, 64.385177, 64.186449, 64.169657, 64.402983, 64.470876, 64.58023, 64.693249, 64.823604, 65.102371, 65.674483, 65.999742, 66.538025, 66.988202, 67.376224, 67.709332, 67.917323, 67.699677, 67.760625, 67.938243, 68.384196, 68.852478, 70.216287, 71.00782, 71.594379, 72.031683, 72.400639, 72.603518, 72.56925, 72.383876, 72.237177, 72.023485, 71.674436, 71.242769, 70.978846, 70.625083, 70.235162, 69.848938, 69.410802, 69.010034, 68.570014, 68.13346, 67.637536, 67.185184, 66.67415, 66.198733, 65.750909, 65.215028, 64.568321, 63.92939, 63.302671, 62.716435, 62.165682, 61.798811, 61.507577, 61.266508, 61.32542, 61.339063, 61.342164, 61.167288, 61.07675, 61.02652, 61.05732, 60.964301, 60.829941, 60.673876, 60.519051, 60.327433, 60.255705, 60.137261, 60.030806, 59.909882, 59.656871, 59.305053, 58.976593, 58.649994, 58.561729, 58.373972, 58.232844, 58.010547, 57.935268, 57.86638, 57.739359, 57.64001, 57.519787, 57.67736, 57.704109], "50": [69.094462, 69.415316, 69.695207, 70.048993, 70.345746, 70.646052, 70.883359, 71.111205, 71.253962, 71.305148, 71.343202, 71.376167, 71.383369, 71.361792, 71.367612, 71.36277, 71.429418, 71.594924, 71.604222, 71.607996, 71.674525, 71.657623, 71.562202, 71.432212, 71.277823, 71.080232, 70.880866, 70.691462, 70.51975, 70.375847, 70.106786, 69.86192, 69.628742, 69.387218, 69.126337, 68.858769, 68.57128, 68.262935, 67.952979, 67.621991, 67.276307, 66.962784, 66.692536, 66.492983, 66.349788, 66.213591, 66.121193, 66.019193, 65.911472, 65.830846, 65.75114, 65.714507, 65.56254, 65.524422, 65.507969, 65.449543, 65.331955, 65.298463, 65.248487, 65.177287, 65.102074, 65.121966, 65.13989, 65.078562, 65.038239, 64.975261, 64.890075, 64.777438, 64.658519, 64.571068, 64.452281, 64.322676, 64.309557, 64.453359, 64.501046, 64.575176, 64.652439, 64.740098, 64.918893, 65.279086, 65.494811, 65.841528, 66.137247, 66.401452, 66.63446, 66.792307, 66.692785, 66.762259, 66.901392, 67.203955, 67.522993, 68.389466, 68.916018, 69.322436, 69.645044, 69.932351, 70.12538, 70.181291, 70.151328, 70.149903, 70.112663, 69.998691, 69.840383, 69.783228, 69.669004, 69.53306, 69.39751, 69.227111, 69.076852, 68.896914, 68.706234, 68.470966, 68.25039, 67.983897, 67.727394, 67.477326, 67.165256, 66.784414, 66.39965, 66.010823, 65.629905, 65.252318, 64.949312, 64.668886, 64.402435, 64.302445, 64.162643, 64.006546, 63.736748, 63.515734, 63.319957, 63.172713, 62.955268, 62.717326, 62.466515, 62.217852, 61.947478, 61.745167, 61.51501, 61.293076, 61.067663, 60.767967, 60.42572, 60.107514, 59.799839, 59.644616, 59.437637, 59.267252, 59.055844, 58.940028, 58.836328, 58.704772, 58.595538, 58.476037, 58.529008, 58.506889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7261, 2.4387, 2.203, 1.9729, 1.709, 1.476, 1.0918, 0.9305, 0.689, 0.3431, 0.2303, -0.1951, -0.4269, -0.1441, -0.136, 0.099, 0.2173, -0.2286, -0.6787, -1.2069, -1.6792, -2.0509, -2.2369, -2.3906, -2.4253, -2.1785, -2.0111, -1.8177, -1.6132, -1.7232, -1.727, -1.7828, -1.8583, -1.8592, -1.8064, -1.6591, -1.5676, -1.4177, -1.2903, -1.1317, -0.9388, -0.7653, -0.7126, -0.925, -0.9857, -1.0297, -1.1169, -0.899, -0.9124, -0.7701, -0.4798, -0.3408, -0.2199, -0.1885, -0.2569, -0.3871, -0.2809, -0.1679, -0.0221, 0.1036, 0.1331, 0.0512, -0.0076, 0.0223, -0.0128, 0.0413, 0.0722, 0.0532, 0.1465, 0.296, 0.2818, 0.3603, 0.2985, 0.1524, 0.3342, 0.6966, 0.9232, 1.2388, 1.5112, 1.3894, 1.3909, 1.2339, 0.7369, 0.5322, 0.5027, 0.75, 1.2801, 2.286, 2.7626, 2.9499, 2.9769, 2.4024, 2.163, 1.8371, 1.5459, 1.265, 1.0653, 0.919, 0.6692, 0.3523, 0.0803, -0.1801, -0.2585, -0.3284, -0.5321, -0.9349, -1.1801, -1.5901, -1.8485, -1.8828, -2.0299, -1.8715, -1.5459, -1.4856, -1.5658, -1.9565, -2.6082, -3.6696, -4.1507, -4.2645, -4.2494, -3.2924, -2.7477, -2.2038, -1.8017, -1.6291, -1.4486, -1.2592, -1.069, -1.0731, -1.0973, -1.2597, -1.4182, -1.2621, -1.2246, -1.1655, -1.0697, -1.1673, -1.3033, -1.4077, -1.5287, -1.4055, -1.1719, -0.8749, -0.6165, -0.4102, -0.2011, -0.1793, -0.1756, -0.357, -0.3116, -0.5629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 28.46, 40.04, 51.64, 40.41, 40.73, 47.33, 42.26, 38.07, 36.58, 35.46, 33.27, 33.27, 34.83, 37.2, 40.68, 32.66, 35.26, 36.76, 36.09, 34.49, 33.8, 31.97, 29.99, 29.56, 27.81, 26.55, 30.52, 35.85, 44.17, 49.63, 49.26, 53.04, 50.6, 48.6, 50.7, 49.83, 54.54, 40.87, 52.21, 53.53, 48.8, 43.12, 50.38, 48.47, 46.28, 45.64, 54.13, 53.77, 46.42, 48.15, 45.91, 43.72, 41.01, 39.83, 42.93, 39.78, 38.26, 50.44, 61.8, 53.61, 55.33, 55.58, 56.38, 62.44, 71.08, 59.81, 65.54, 62.43, 60.63, 58.8, 54.02, 41.01, 49.71, 52.96, 59.44, 60.34, 73.85, 61.03, 57.45, 55.06, 54.15, 51.27, 47.15, 44.72, 45.81, 44.74, 42.37, 40.96, 45.35, 43.42, 42.64, 42.64, 41.34, 42.39, 41.12, 40.64, 38.65, 39.45, 37.2, 37.78, 38.1, 34.89, 31.68, 31.36, 31.01, 31.42, 31.42, 39.29, 41.2, 41.99, 55.71, 52.3, 50.78, 42.52, 45.89, 47.1, 50.39, 44.68, 42.69, 41.21, 40.7, 38.66, 44.99, 42.49, 42.49, 41.3, 35.23, 31.35, 31.8, 31.35, 45.94, 41.39, 43.56, 40.09, 47.68, 48.0, 45.3, 46.74, 45.45, 58.39, 52.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6955, -1.8021, -1.8382, -1.8055, -1.699, -1.8438, -1.8894, -1.8767, -1.8655, -1.8824, -1.8942, -1.9353, -2.0056, -2.0513, -2.1172, -2.1849, -2.1662, -2.0599, -1.8328, -1.5404, -1.3004, -1.0306, -0.8477, -0.7281, -0.5927, -0.4932, -0.3352, -0.4537, -0.3251, -0.1908, -0.1803, -0.3044, -0.2415, -0.2342, -0.278, -0.3241, -0.17, -0.0548, -0.128, -0.1467, -0.2118, -0.3127, -0.4553, -0.5917, -0.6396, -0.7444, -0.8554, -0.7088, -0.2724, -0.1214, 0.0505, 0.192, 0.3232, 0.6088, 1.1987, 1.3636, 1.7534, 1.9493, 2.0283, 2.0148, 1.8396, 1.1664, 0.969, 0.9525, 1.2719, 1.56, 2.902, 3.2712, 3.3069, 3.1478, 2.932, 2.553, 1.9587, 1.3021, 0.8341, 0.389, -0.1176, -0.6051, -0.7732, -1.011, -1.2319, -1.3909, -1.5686, -1.6516, -1.7592, -1.8465, -1.9857, -2.0493, -2.1753, -2.234, -2.2468, -2.3616, -2.5703, -2.72, -2.8214, -2.8612, -2.8597, -2.6802, -2.4707, -2.2632, -1.745, -1.4035, -1.1583, -1.1907, -1.1181, -1.0179, -0.8434, -0.8581, -0.9211, -1.0061, -1.0766, -1.1808, -1.1186, -1.1262, -1.1193, -1.1318, -1.3051, -1.564, -1.7413, -1.8758, -1.6837, -1.6468, -1.5512, -1.5622, -1.3777, -1.2094, -1.1356, -1.0329, -0.9726, -0.5792, -0.4239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8129, -1.8268, -1.8403, -1.8593, -1.8885, -1.9211, -1.9603, -2.0052, -2.0374, -2.0419, -2.0001, -1.9082, -1.7866, -1.6354, -1.4779, -1.3279, -1.1809, -1.0433, -0.9017, -0.8121, -0.7147, -0.6099, -0.524, -0.4801, -0.4324, -0.3927, -0.3698, -0.3606, -0.3225, -0.269, -0.2408, -0.222, -0.2199, -0.2385, -0.2818, -0.3438, -0.403, -0.4713, -0.5481, -0.5802, -0.5187, -0.4392, -0.3413, -0.2346, -0.1231, 0.0233, 0.2584, 0.4794, 0.7342, 0.9772, 1.1875, 1.3529, 1.4503, 1.3935, 1.3086, 1.2374, 1.2443, 1.3074, 1.6263, 1.9553, 2.2256, 2.4101, 2.5144, 2.5222, 2.4095, 2.188, 1.9172, 1.6116, 1.2657, 0.8916, 0.5586, 0.2447, -0.0506, -0.3187, -0.5687, -0.7853, -0.98, -1.1533, -1.3198, -1.4657, -1.6076, -1.7329, -1.8357, -1.9409, -2.0668, -2.1974, -2.3222, -2.43, -2.5159, -2.5488, -2.5332, -2.4792, -2.3323, -2.1466, -1.9489, -1.7973, -1.6614, -1.5327, -1.3949, -1.2875, -1.2142, -1.1726, -1.1534, -1.1589, -1.1508, -1.1459, -1.1406, -1.1388, -1.1721, -1.2505, -1.3486, -1.4541, -1.5, -1.5294, -1.5337, -1.5394, -1.5071, -1.4475, -1.3852, -1.3147, -1.2463, -1.1129, -0.9751], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0526, -0.0556, -0.0539, -0.076, -0.1171, -0.1302, -0.1569, -0.1797, -0.1288, -0.018, 0.1673, 0.3678, 0.4862, 0.6048, 0.6302, 0.5998, 0.5882, 0.5501, 0.5665, 0.3584, 0.3896, 0.4191, 0.3437, 0.1757, 0.1909, 0.1585, 0.0918, 0.0365, 0.1525, 0.2142, 0.1128, 0.0753, 0.0081, -0.0742, -0.1735, -0.2479, -0.2366, -0.2731, -0.3073, -0.1286, 0.2463, 0.3178, 0.3918, 0.4266, 0.4463, 0.5855, 0.9403, 0.8842, 1.0192, 0.9721, 0.8408, 0.6619, 0.3893, -0.2271, -0.3396, -0.2849, 0.0276, 0.2526, 1.2757, 1.3159, 1.0813, 0.7377, 0.4176, 0.0308, -0.4508, -0.8859, -1.0831, -1.2226, -1.3833, -1.4967, -1.3318, -1.2557, -1.1813, -1.0722, -0.9999, -0.8663, -0.7792, -0.6932, -0.6659, -0.5836, -0.5677, -0.5011, -0.4111, -0.4207, -0.5035, -0.5226, -0.4992, -0.4312, -0.3438, -0.1314, 0.0625, 0.216, 0.5873, 0.7431, 0.7906, 0.6066, 0.5433, 0.5148, 0.5515, 0.4294, 0.2931, 0.1665, 0.0768, -0.0219, 0.0322, 0.0197, 0.0213, 0.007, -0.133, -0.3135, -0.3927, -0.4217, -0.1837, -0.1174, -0.0175, -0.0228, 0.1294, 0.2381, 0.2496, 0.2818, 0.2737, 0.5337, 0.5512], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.42, 47.59, 46.99, 61.45, 82.82, 59.87, 60.53, 75.0, 60.53, 46.71, 5.32, 5.94, 7.76, 7.76, 11.21, 16.38, 24.14, 0.79, 15.56, 24.27, 21.36, 17.05, 15.19, 16.28, 21.18, 18.82, 9.41, 13.54, 20.83, 31.25, 54.55, 78.48, 77.22, 89.87, 82.28, 75.95, 60.19, 58.33, 68.65, 38.7, 66.76, 70.63, 58.05, 40.64, 60.96, 55.15, 48.38, 46.44, 60.33, 59.5, 41.32, 45.45, 39.67, 14.89, 7.29, 10.58, 17.31, 7.69, 11.4, 37.72, 74.56, 51.75, 63.46, 64.42, 67.31, 91.35, 96.67, 64.07, 73.85, 67.69, 64.1, 60.51, 47.83, 30.38, 49.79, 58.23, 77.64, 80.59, 97.72, 71.71, 63.59, 57.98, 55.9, 49.28, 39.21, 32.88, 35.18, 14.05, 4.51, 2.2, 12.12, 6.61, 4.41, 6.33, 4.29, 7.51, 4.0, 22.48, 17.89, 21.28, 8.64, 12.0, 13.33, 13.68, 0.0, 12.75, 10.78, 12.0, 12.0, 38.27, 45.57, 48.1, 69.23, 59.83, 55.56, 29.06, 38.46, 41.88, 51.28, 30.97, 23.89, 18.58, 13.76, 4.67, 20.56, 12.15, 21.35, 20.55, 5.81, 14.66, 15.52, 16.67, 53.85, 41.16, 47.8, 33.41, 57.76, 58.87, 51.65, 56.33, 59.56, 74.18, 56.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.33, 52.01, 63.75, 68.05, 67.74, 65.13, 65.35, 60.75, 37.52, 19.32, 6.34, 7.15, 8.91, 11.78, 17.24, 13.77, 13.5, 13.54, 20.4, 20.89, 17.87, 16.17, 17.55, 18.76, 16.47, 13.92, 14.59, 21.87, 35.54, 54.76, 70.08, 81.86, 83.12, 82.7, 72.81, 64.82, 62.39, 55.23, 58.04, 58.7, 65.15, 56.44, 53.22, 52.25, 54.83, 49.99, 51.72, 55.42, 53.72, 48.76, 42.15, 33.34, 20.62, 10.92, 11.73, 11.86, 12.13, 18.94, 41.23, 54.68, 63.26, 59.88, 65.06, 74.36, 85.11, 84.03, 78.2, 68.54, 68.55, 64.1, 57.48, 46.24, 42.67, 46.13, 61.89, 72.15, 85.32, 83.34, 77.67, 64.43, 59.16, 54.39, 48.13, 40.46, 35.76, 27.37, 17.91, 6.92, 6.28, 6.98, 7.71, 5.78, 5.01, 6.04, 5.27, 11.33, 14.79, 20.55, 15.94, 13.97, 11.32, 13.0, 9.0, 8.81, 7.84, 11.84, 11.59, 20.76, 31.95, 43.98, 54.3, 59.05, 61.54, 48.15, 41.03, 36.47, 43.87, 41.38, 35.38, 24.48, 18.74, 12.34, 13.0, 12.46, 18.02, 18.02, 15.9, 13.67, 12.0, 15.62, 28.68, 37.23, 47.6, 40.79, 46.32, 50.01, 56.09, 55.62, 55.85, 63.36, 63.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.58, -52.41, -53.01, -38.55, -17.18, -40.13, -39.47, -25.0, -39.47, -53.29, -94.68, -94.06, -92.24, -92.24, -88.79, -83.62, -75.86, -99.21, -84.44, -75.73, -78.64, -82.95, -84.81, -83.72, -78.82, -81.18, -90.59, -86.46, -79.17, -68.75, -45.45, -21.52, -22.78, -10.13, -17.72, -24.05, -39.81, -41.67, -31.35, -61.3, -33.24, -29.37, -41.95, -59.36, -39.04, -44.85, -51.62, -53.56, -39.67, -40.5, -58.68, -54.55, -60.33, -85.11, -92.71, -89.42, -82.69, -92.31, -88.6, -62.28, -25.44, -48.25, -36.54, -35.58, -32.69, -8.65, -3.33, -35.93, -26.15, -32.31, -35.9, -39.49, -52.17, -69.62, -50.21, -41.77, -22.36, -19.41, -2.28, -28.29, -36.41, -42.02, -44.1, -50.72, -60.79, -67.12, -64.82, -85.95, -95.49, -97.8, -87.88, -93.39, -95.59, -93.67, -95.71, -92.49, -96.0, -77.52, -82.11, -78.72, -91.36, -88.0, -86.67, -86.32, -100.0, -87.25, -89.22, -88.0, -88.0, -61.73, -54.43, -51.9, -30.77, -40.17, -44.44, -70.94, -61.54, -58.12, -48.72, -69.03, -76.11, -81.42, -86.24, -95.33, -79.44, -87.85, -78.65, -79.45, -94.19, -85.34, -84.48, -83.33, -46.15, -58.84, -52.2, -66.59, -42.24, -41.13, -48.35, -43.67, -40.44, -25.82, -43.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.797, 2.681, 2.7171, 2.9543, 3.1385, 3.0162, 2.9505, 2.8894, 2.8148, 2.7994, 2.6713, 2.6243, 2.4847, 2.3971, 2.3217, 2.3595, 2.4365, 2.3883, 2.2716, 2.1812, 2.1332, 2.1904, 2.2196, 2.2408, 2.1646, 2.0818, 2.1068, 2.0881, 2.0647, 2.2466, 2.2419, 2.1836, 2.1534, 2.0834, 2.0604, 2.2306, 2.227, 2.2247, 2.6471, 2.6718, 2.6413, 2.5529, 2.5309, 2.6374, 2.6093, 2.6033, 2.4708, 2.7887, 2.6697, 2.6327, 2.6451, 2.5296, 2.516, 2.4432, 2.3689, 2.2999, 2.2492, 2.2422, 2.2958, 2.5327, 2.7126, 2.6925, 2.5871, 2.5225, 2.5294, 2.7162, 2.9632, 3.4196, 3.5629, 3.4954, 3.5731, 3.5985, 4.2835, 4.4786, 4.6531, 4.7083, 4.6192, 5.3582, 5.677, 5.639, 5.6838, 5.6916, 5.594, 5.4622, 5.2437, 5.2536, 5.05, 4.8678, 4.6505, 4.5861, 4.437, 4.2986, 4.1632, 4.0306, 3.9418, 3.7495, 3.7014, 3.6018, 3.4612, 3.3376, 3.1816, 3.1534, 3.1341, 3.0613, 2.9731, 2.85, 2.7631, 2.6756, 2.6424, 2.6047, 2.5697, 2.9697, 3.0185, 2.9608, 3.0034, 2.9742, 2.8579, 2.8734, 2.936, 2.9254, 2.8537, 2.7803, 2.671, 2.7274, 2.6767, 2.7739, 2.7131, 2.7115, 2.8199, 2.7764, 2.7291, 2.8363, 3.0123, 2.9043, 2.9682, 2.9776, 2.9935, 2.944, 2.9123, 2.89, 3.1978, 3.1766], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3611, 0.5682, 0.3861, 0.2187, 0.1644, 0.1361, 0.0476, 0.0907, 0.1597, 0.2524, 0.3617, 0.0308, 0.1435, 0.2091, 0.2079, 0.1821, 0.1909, 0.1627, 0.0968, 0.1211, 0.0938, 0.0485, 0.1353, 0.2644, 0.4891, 0.676, 0.6682, 0.789, 0.7192, 0.6731, 0.7769, 0.7314, 0.858, 0.3728, 0.7945, 0.8218, 0.6295, 0.3768, 0.6523, 0.55, 0.4195, 0.3379, 0.8141, 0.7814, 0.2273, 0.3633, 0.215, 0.0998, -0.0088, 0.0025, 0.17, 0.0612, 0.0425, 0.5071, 1.0794, 0.7243, 0.8052, 0.7882, 0.8086, 1.0293, 1.2534, 0.8876, 1.0552, 0.9182, 0.8352, 0.7664, 0.6408, 0.2432, 0.4937, 0.5951, 0.8457, 0.8578, 1.3604, 0.9171, 0.7661, 0.6637, 0.6155, 0.4987, 0.3276, 0.2329, 0.2877, 0.2589, 0.2008, 0.1825, 0.3076, 0.2652, 0.2573, 0.2503, 0.2287, 0.263, 0.2573, 0.2698, 0.2128, 0.2347, 0.1744, 0.1943, 0.1956, 0.0471, -0.0627, -0.0014, 0.0342, 0.0873, 0.132, 0.3125, 0.3741, 0.4117, 0.8393, 0.7469, 0.7058, 0.3976, 0.5382, 0.6019, 0.7348, 0.4912, 0.4014, 0.3421, 0.3345, 0.2527, 0.4486, 0.3256, 0.3119, 0.2488, -0.0133, -0.0938, 0.0067, 0.0575, 0.3883, 0.2458, 0.3272, 0.2125, 0.4706, 0.5024, 0.4136, 0.4918, 0.4485, 1.0478, 0.7538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0499, 0.0445, 0.003, -0.0275, -0.1124, -0.0971, -0.1312, -0.0999, -0.0979, -0.019, -0.0263, -0.1351, -0.0473, -0.0076, 0.0183, -0.0105, -0.0561, -0.0782, -0.1283, -0.0809, -0.1444, -0.1845, -0.1722, -0.0903, -0.0682, -0.0639, -0.0616, -0.0413, -0.0409, -0.0806, -0.1331, -0.0515, -0.0958, -0.1149, -0.1034, -0.0812, -0.0535, -0.0695, -0.0608, -0.0625, -0.0172, -0.0023, -0.0314, -0.0486, -0.1051, -0.1193, -0.1359, -0.1461, -0.1456, -0.0919, -0.0415, -0.0645, -0.0797, -0.0243, -0.0031, -0.0708, -0.0287, -0.006, 0.0028, 0.0707, 0.1629, 0.0357, 0.0538, -0.0098, 0.0294, 0.0298, 0.0731, 0.1424, 0.1497, 0.133, 0.1728, 0.2312, 0.505, 0.3318, 0.2909, 0.2427, 0.1911, 0.1818, 0.1443, 0.1028, 0.0844, 0.1244, 0.1173, 0.1267, 0.1431, 0.133, 0.1168, 0.0764, 0.0594, 0.0513, 0.0278, 0.0198, -0.4221, -0.3252, -0.3049, -0.2355, -0.207, -0.2152, -0.2007, -0.13, -0.1672, -0.1877, -0.1627, -0.1255, -0.2123, -0.1964, -0.1248, -0.1138, -0.087, -0.1076, -0.0641, -0.1296, -0.1034, -0.109, -0.0684, -0.1094, -0.0764, -0.0732, -0.0402, -0.0751, -0.0804, -0.0879, -0.1421, -0.1768, -0.1442, -0.0349, 0.014, -0.0028, -0.0009, -0.0388, -0.0563, -0.0609, -0.0852, -0.0881, -0.0959, -0.0514, -0.0732], "obv": [0, 0, -163969, 91338, -106745, 6602, -115547, -115547, -272913, -451188, -550229, -445687, -565636, -672380, -600852, -705394, -590947, -224491, -516115, -359850, -198083, -266311, -392863, -562333, -723000, -904575, -904575, -855054, -681181, -488600, -852855, -606350, -469893, -607451, -722999, -1021226, -1186295, -1370072, -1501026, -1694707, -2108482, -1985231, -1772843, -1405287, -1212706, -1435000, -1279836, -1466914, -1666097, -1403087, -1518635, -1244374, -1633374, -1537374, -1454374, -1520374, -1635374, -1485374, -1554374, -1698374, -1728374, -1365374, -1531374, -1796374, -1637374, -1771374, -1975374, -2085932, -2257932, -2100932, -2243932, -2413932, -2262932, -1860932, -2185932, -2029932, -1964932, -1860455, -1654201, -1106184, -1690489, -1091903, -1329580, -1439697, -1555923, -1710924, -2254982, -1955248, -1574211, -1211150, -599660, 3952344, 2583204, 2089373, 1172399, 469715, -43896, -461286, -836416, -452796, -737796, -979796, -1190919, -772360, -1042695, -1380662, -1380662, -1884722, -1580443, -1850723, -2176985, -2360213, -2230198, -2475619, -2313340, -2082668, -2392330, -2619745, -2857319, -2975761, -2868035, -2868035, -2742456, -2552614, -2462507, -1384379, -1899760, -2078011, -2266532, -2058926, -1931559, -1756246, -2022385, -2238566, -2424806, -2547016, -2728036, -2577158, -2792852, -2792852, -3020531, -3563372, -4317576, -3995816, -4745631, -3973006, -4520641, -4219391, -4669606, -4512678, -4273578, -4617891, -4529867, -4744106, -3923304, -4158624], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.74, 22.55, 21.57, 21.26, 21.44, 21.27, 21.23, 21.01, 20.21, 20.13, 20.56, 20.96, 21.52, 22.66, 23.57, 24.33, 22.91, 21.59, 20.37, 19.54, 18.77, 17.8, 18.39, 18.49, 19.0, 18.79, 18.6, 17.91, 17.27, 17.49, 17.05, 16.53, 16.86, 17.16, 17.36, 17.55, 17.15, 16.52, 15.94, 15.03, 14.27, 13.89, 13.06, 12.6, 12.72, 11.86, 12.96, 14.01, 14.75, 15.5, 15.78, 16.81, 18.96, 21.24, 23.76, 26.1, 27.81, 28.52, 28.15, 27.63, 25.66, 24.33, 23.45, 22.74, 24.09, 25.4, 25.82, 25.78, 25.54, 24.61, 23.4, 21.88, 20.76, 19.72, 18.97, 18.52, 17.53, 16.61, 15.98, 15.37, 15.03, 14.47, 14.03, 14.32, 14.38, 14.52, 14.89, 15.27, 14.76, 15.03, 15.45, 16.24, 16.98, 17.33, 17.75, 17.59, 16.46, 15.61, 16.26, 16.86, 17.33, 16.95, 16.08, 15.62, 15.79, 15.03, 14.02, 13.17, 12.48, 11.92, 11.86, 11.43, 10.66, 9.95, 10.11, 11.18, 12.17, 13.4, 12.75, 11.99, 11.28, 11.27, 11.26, 11.7, 11.96, 12.35, 12.01, 13.61, 15.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.92, 7.68, 12.32, 19.04, 16.64, 16.08, 19.32, 18.32, 17.46, 16.31, 15.87, 15.0, 14.71, 16.66, 15.97, 18.4, 16.54, 15.67, 16.88, 16.33, 16.34, 17.51, 16.05, 14.76, 14.19, 13.7, 12.57, 12.35, 11.89, 22.68, 21.1, 20.12, 20.61, 19.78, 18.57, 24.52, 22.81, 23.94, 18.68, 17.19, 18.67, 17.94, 16.8, 18.01, 17.42, 16.21, 15.86, 30.06, 29.16, 27.45, 25.37, 24.64, 23.0, 22.0, 21.06, 23.05, 21.89, 20.39, 24.31, 36.29, 31.71, 29.66, 29.18, 27.79, 32.34, 41.49, 39.15, 36.97, 32.95, 31.19, 28.33, 26.12, 20.38, 27.64, 28.44, 28.8, 28.12, 41.59, 37.16, 34.74, 32.0, 29.67, 28.03, 26.66, 25.79, 23.9, 23.09, 22.24, 21.62, 23.95, 22.98, 22.03, 21.29, 20.42, 20.78, 20.28, 19.08, 19.35, 18.7, 18.01, 17.54, 21.0, 19.62, 18.66, 17.84, 17.28, 18.29, 17.54, 19.35, 24.02, 22.61, 32.96, 30.12, 28.51, 26.1, 24.47, 26.05, 28.6, 25.99, 24.22, 24.5, 23.35, 22.57, 28.08, 26.56, 23.8, 22.6, 21.0, 18.75, 17.68, 16.7, 25.09, 24.94, 24.02, 26.16, 24.21, 25.46, 24.04, 23.55, 22.04, 32.56, 30.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.26, 30.29, 27.75, 23.7, 20.71, 20.61, 19.56, 18.96, 22.12, 23.22, 24.16, 26.26, 25.76, 24.79, 24.03, 21.95, 23.43, 25.45, 24.85, 24.86, 23.6, 21.34, 23.6, 25.19, 24.21, 24.81, 27.6, 25.86, 24.28, 20.72, 19.28, 18.38, 17.31, 16.61, 16.76, 14.38, 15.25, 14.18, 25.84, 23.77, 22.33, 21.45, 25.37, 22.61, 21.22, 24.88, 24.34, 20.03, 19.43, 21.59, 21.47, 20.85, 24.51, 23.98, 25.22, 24.13, 24.99, 27.15, 24.62, 20.72, 17.97, 18.05, 17.44, 18.73, 17.34, 15.0, 12.77, 10.27, 9.15, 10.39, 12.8, 16.26, 31.09, 27.61, 24.68, 22.64, 21.43, 17.16, 15.04, 18.2, 19.12, 18.79, 21.77, 22.84, 24.71, 27.08, 26.16, 26.75, 27.92, 26.29, 25.23, 25.78, 24.72, 25.24, 23.97, 23.95, 27.53, 26.27, 25.98, 26.87, 26.39, 24.73, 28.58, 28.51, 30.73, 29.76, 28.51, 28.11, 26.43, 24.89, 24.77, 19.9, 18.18, 17.67, 20.52, 22.24, 21.5, 19.85, 23.42, 24.64, 23.46, 25.07, 24.75, 22.51, 23.6, 24.12, 22.9, 26.85, 31.27, 29.49, 30.63, 27.37, 23.93, 23.05, 20.94, 19.38, 17.9, 17.63, 16.55, 18.95, 15.9, 14.86], "ad": [-168370.0, -68858.0, -92281.0, 38209.0, -9974.0, 51851.0, -58082.0, -90517.0, -247883.0, -158745.0, -158745.0, -179653.0, -232964.0, -295539.0, -276994.0, -291928.0, -225669.0, -32262.0, -244351.0, -161622.0, -25738.0, -59851.0, -174898.0, -289700.0, -289700.0, -335096.0, -343900.0, -367010.0, -301808.0, -233839.0, -580326.0, -333821.0, -258014.0, -235087.0, -312118.0, -491056.0, -507031.0, -470275.0, -507690.0, -636809.0, -679612.0, -679613.0, -507680.0, -554458.0, -539645.0, -578873.0, -512374.0, -539101.0, -643435.0, -807196.0, -789420.0, -725520.0, -756818.0, -679399.0, -658649.0, -707048.0, -783715.0, -710458.0, -750708.0, -702708.0, -687708.0, -795627.0, -684960.0, -926916.0, -958715.0, -1043989.0, -1019508.0, -1033329.0, -953063.0, -942596.0, -1001478.0, -979304.0, -828304.0, -689432.0, -906098.0, -810098.0, -805099.0, -700622.0, -494368.0, -45990.0, -524058.0, -536029.0, -732727.0, -787786.0, -818621.0, -699389.0, -299539.0, -248156.0, -227560.0, 35346.0, 415461.0, 4328585.0, 3063760.0, 2749504.0, 2106253.0, 1666225.0, 1631986.0, 1278811.0, 933692.0, 1111801.0, 1146002.0, 997079.0, 919298.0, 1123211.0, 977646.0, 899653.0, 738939.0, 570920.0, 476488.0, 414115.0, 679204.0, 541782.0, 549430.0, 467623.0, 521716.0, 370586.0, 329297.0, 101882.0, 189410.0, 198521.0, 154163.0, 154163.0, 279742.0, 89900.0, 57134.0, 222025.0, 113524.0, 121275.0, -67246.0, 94225.0, 57835.0, 46879.0, 12758.0, 132859.0, -16133.0, 3163.0, -13293.0, -82929.0, -154827.0, -190439.0, -281511.0, -607216.0, -778626.0, -792616.0, -179132.0, 312538.0, 95551.0, 115634.0, -334581.0, -290641.0, -365360.0, -559971.0, -598702.0, -532782.0, -405616.0, -559791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 170681.2, 160777.0, 148011.5, 143609.5, 128753.2, 116097.7, 115217.2, 114447.0, 142289.0, 155714.8, 153513.8, 159786.4, 156155.0, 156815.3, 163087.9, 172001.8, 179705.1, 171781.9, 140088.4, 128313.3, 131944.9, 152193.7, 170021.4, 171011.9, 167820.7, 163308.8, 174974.0, 187959.4, 201385.0, 197093.1, 197203.1, 202155.1, 189829.7, 197422.8, 220422.6, 228125.9, 220532.6, 219542.1, 219872.2, 226695.1, 233628.0, 203805.3, 218906.3, 236567.5, 209411.9, 198453.8, 182824.4, 178808.0, 175100.2, 162081.9, 150180.9, 141626.1, 150500.0, 128200.0, 145100.0, 152700.0, 159500.0, 168400.0, 164455.8, 174755.8, 176055.8, 187355.8, 168055.8, 166555.8, 180255.8, 196855.8, 199055.8, 185155.8, 184547.7, 187973.1, 227074.8, 271205.3, 314063.9, 322731.6, 293543.3, 272665.9, 272566.0, 320471.8, 339997.5, 357475.8, 338980.2, 341698.7, 737040.5, 850186.8, 888558.2, 968633.0, 1023401.3, 1020356.6, 1032122.2, 1031531.5, 1033587.4, 1000938.4, 569938.0, 454136.3, 446609.1, 381945.2, 345473.5, 338755.3, 347422.3, 340337.2, 329003.2, 333129.4, 327252.2, 319141.4, 301827.6, 291022.0, 280292.5, 266615.8, 238951.3, 232280.8, 217097.0, 195243.4, 190952.3, 190508.7, 184950.8, 177733.6, 262479.2, 283051.1, 278134.7, 273229.4, 282145.8, 284109.9, 287609.5, 301665.5, 304299.4, 313912.7, 218320.9, 184884.8, 182147.5, 184864.8, 201498.0, 211529.2, 248282.0, 297088.5, 307646.4, 364003.9, 429045.4, 465706.9, 480744.1, 504196.2, 482495.2, 483637.3, 463784.5, 397166.5, 386414.4, 393513.1, 339782.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.966, 1.076, 1.088, 1.095, 1.085, 1.117, 1.189, 1.249, 1.229, 1.226, 1.18, 1.104, 1.128, 1.199, 1.215, 1.15, 1.137, 1.175, 1.232, 1.245, 1.095, 1.135, 1.173, 1.051, 1.009, 0.948, 0.915, 0.881, 0.83, 0.775, 0.776, 0.807, 0.684, 0.757, 0.791, 0.85, 0.891, 0.882, 0.93, 0.943, 1.055, 0.938, 0.94, 1.011, 1.078, 1.103, 1.043, 1.056, 1.075, 1.231, 1.356, 1.489, 1.568, 1.423, 1.315, 1.296, 1.426, 1.48, 1.489, 1.37, 1.281, 1.814, 1.904, 1.957, 2.021, 2.054, 2.006, 1.989, 1.962, 1.938, 1.861, 1.055, 0.837, 0.823, 0.706, 0.631, 0.605, 0.606, 0.59, 0.58, 0.596, 0.601, 0.59, 0.553, 0.532, 0.51, 0.492, 0.443, 0.434, 0.412, 0.383, 0.526, 0.593, 0.594, 0.627, 0.887, 0.956, 0.965, 0.969, 1.022, 1.049, 1.071, 1.115, 1.154, 1.203, 0.861, 0.755, 0.781, 0.803, 0.863, 0.919, 1.025, 1.129, 1.158, 1.276, 1.415, 1.496, 1.533, 1.572, 1.498, 1.482, 1.392, 1.196, 1.161, 1.102, 1.033], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.32, 3.46, -27.79, -68.13, -84.98, -119.4, -143.57, -139.95, -115.37, -100.94, -71.39, -130.81, -150.37, -104.82, -97.71, -93.24, -84.73, -113.56, -141.03, -129.38, -137.22, -150.34, -121.33, -95.41, 2.74, 49.82, 54.44, 78.08, 71.2, 66.71, 120.6, 59.83, 93.77, -31.25, 48.19, 85.8, 51.88, -16.35, 15.6, 36.82, -42.9, -60.48, 147.77, 69.55, -41.02, -37.59, -84.29, -142.56, -165.65, -175.5, -108.48, -130.05, -153.76, -49.88, 159.74, 120.08, 72.29, 87.4, 70.08, 136.76, 233.4, 181.05, 195.91, 166.57, 111.73, 86.48, 30.9, -106.75, -6.32, 28.49, 81.56, 96.49, 269.69, 198.7, 110.85, 80.14, 58.79, 1.14, -44.88, -87.38, -91.61, -85.1, -94.37, -102.94, -70.46, -68.83, -74.75, -78.24, -86.1, -74.16, -78.29, -85.32, -81.81, -88.31, -107.52, -111.88, -90.27, -147.38, -168.82, -176.45, -154.99, -130.03, -119.16, -78.96, -25.73, -22.58, 88.46, 81.15, 59.92, 7.03, -17.19, 32.49, 74.15, -0.69, -55.43, -34.08, -61.34, -79.67, -2.61, -50.68, -60.34, -75.31, -160.19, -207.76, -177.78, -172.78, -69.31, -63.55, -59.2, -52.31, -22.76, 9.14, -14.89, 8.03, -40.14, 166.99, 109.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9318, -7.0455, -3.2184, -2.2346, -5.5682, -5.7758, -1.3857, -3.9261, -3.796, -1.8337, -2.448, -4.1514, -3.5627, -2.3515, -2.9304, -1.7115, -8.9074, -11.5429, -6.3779, -6.851, -10.0703, -8.0529, -6.6585, -6.8493, -6.399, -5.9873, -6.7516, -6.3371, -5.7862, -4.602, 1.8253, 0.7752, 1.5424, 1.1613, 1.4323, 2.4837, 3.3025, 6.0346, 1.3843, 6.8668, 8.3523, 5.3636, 1.2761, 1.9536, -0.731, -1.6049, -3.1328, 1.1657, 1.6718, -2.1069, -1.1433, -3.5162, 0.1475, -5.2334, -6.3291, -3.5817, -2.5, -6.1341, -1.0072, 6.1047, 2.6239, 0.0, 0.2817, 3.9244, 6.7821, 15.1604, 10.7511, 17.7612, 16.6667, 14.4131, 15.0829, 13.0699, -1.8895, -1.2329, 5.2557, 10.6892, 11.5169, 32.3077, 16.0811, 5.0633, 7.7128, 1.7204, 0.2495, -3.5102, -5.5879, -2.0719, 6.5684, -3.0813, -7.3613, -9.2505, -11.992, -26.7845, -19.3692, -17.6663, -14.999, -15.2369, -13.0607, -10.5118, -7.2753, -10.1551, -8.7143, -5.8823, -6.7365, -13.0935, -11.4706, -10.9792, -10.8309, -9.6241, -7.4627, -5.5891, -4.8558, 3.5549, 1.3846, 2.6688, -2.5039, -0.9375, 2.4077, 7.4503, 4.3189, 3.3333, 2.1631, 1.8303, -2.5806, -0.64, -2.3923, -8.6567, -7.739, -10.5505, -8.9888, -10.4101, -11.2853, -7.2419, -6.8966, -4.6884, -5.9598, -1.9126, -0.4412, -4.6744, -2.5926, -3.2725, 4.5506, 5.1043], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -24.0, -24.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, -56.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.775, -6.0791, -5.5424, -5.5466, -5.7479, -5.6514, -5.9114, -6.3264, -6.1712, -6.6408, -7.0852, -6.2887, -5.2615, -3.6013, -2.2891, -2.1591, -1.0984, -1.2452, -1.1319, -0.3564, -0.13, 1.3155, -1.3812, 1.5912, 2.1162, 0.9674, -0.6953, 1.248, 0.7078, 0.1201, 0.0168, 2.2923, 2.1186, 0.1516, 0.562, -0.1982, -0.9101, -1.7584, -2.2751, -1.7431, -2.8021, -3.4092, -0.83, 2.9181, 0.4842, 1.1721, 1.3276, 1.7447, 4.2365, 9.0644, 5.6495, 9.2881, 8.4135, 7.712, 6.9497, 5.2053, -1.3095, 2.8435, 4.6487, 8.7409, 8.9186, 22.8274, 14.325, 11.2991, 9.0449, 8.023, 5.5409, 2.1954, -0.1577, 0.2605, -1.1377, -3.6728, -6.1731, -4.3776, -6.2871, -7.3595, -7.7878, -8.966, -8.6162, -9.2933, -9.2944, -10.2951, -9.5848, -10.4109, -9.9577, -9.5613, -10.955, -12.8637, -12.8799, -12.8267, -12.2314, -11.6852, -8.5442, -7.1701, -6.1575, -1.3072, -1.6869, -1.5187, -3.9265, -2.3934, -1.485, 0.0481, -1.5908, -2.1291, -2.3694, -2.3068, -3.0566, -1.3505, -2.1627, -1.9368, -2.1867, -4.2965, -6.0363, -5.8345, -5.945, -2.3645, -3.8939, -3.2025, -4.5842, -2.4323, -2.39, -3.3236, -2.8467, -2.992, 1.4819, -0.2249], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.388013, 120.399706, 66.753933, 44.926854, 33.079582, 25.673966, 20.594487, 16.888507, 14.073687, 11.869372, 10.09938, 8.655347, 7.462397, 6.468295, 5.634318, 4.914273, 4.292629, 3.756536, 3.290284, 2.882159, 2.523115, 2.205309, 1.92132, 1.667914, 1.440754, 1.23628, 1.055239, 0.898163, 0.767198, 0.660946, 0.574103, 0.505459, 0.449148, 0.400983, 0.361391, 0.327325, 0.30121, 0.270907, 0.247319, 0.229884, 0.212728, 0.191299, 0.17359, 0.156912, 0.13938, 0.121146, 0.110437, 0.104109, 0.095011, 0.08563, 0.074263, 0.059675, 0.041408, 0.019923, -0.000772, -0.023008, -0.046335, -0.061345, -0.057672, -0.049351, -0.035755, -0.01889, -0.000155, 0.026792, 0.071684, 0.115881, 0.167825, 0.218763, 0.264314, 0.302, 0.326348, 0.321014, 0.308428, 0.296564, 0.297501, 0.308676, 0.366627, 0.428764, 0.481641, 0.51924, 0.542091, 0.546801, 0.528206, 0.488253, 0.437321, 0.378004, 0.309923, 0.234939, 0.165669, 0.098497, 0.034269, -0.025729, -0.082609, -0.133621, -0.180395, -0.222975, -0.263676, -0.300521, -0.335814, -0.367695, -0.395279, -0.42245, -0.452876, -0.48414, -0.514662, -0.541782, -0.565301, -0.578557, -0.582225, -0.577447, -0.553652, -0.520385, -0.482097, -0.449886, -0.419706, -0.389595, -0.357074, -0.329698, -0.308989, -0.294259, -0.284956, -0.281148, -0.275708, -0.271501, -0.267901, -0.26572, -0.270629, -0.285458, -0.30561, -0.328547, -0.340585, -0.349789, -0.35398, -0.358212, -0.354359, -0.34447, -0.333136, -0.319003, -0.304729, -0.276325, -0.245645], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2776, 104.302, 96.7924, 86.4193, 75.7514, 65.7359, 56.7076, 48.7438, 41.8098, 35.8217, 30.6772, 26.2728, 22.5108, 19.3023, 16.5687, 14.2378, 12.2488, 10.5503, 9.0983, 7.8551, 6.7887, 5.872, 5.0819, 4.3991, 3.8074, 3.2932, 2.8456, 2.4561, 2.1183, 1.8269, 1.5763, 1.3621, 1.1795, 1.0238, 0.8913, 0.7785, 0.6831, 0.6006, 0.53, 0.47, 0.4185, 0.3731, 0.3332, 0.2979, 0.2662, 0.2372, 0.2118, 0.1903, 0.1712, 0.1541, 0.1381, 0.1225, 0.1062, 0.089, 0.071, 0.0522, 0.0325, 0.0137, -0.0005, -0.0103, -0.0154, -0.0161, -0.0129, -0.005, 0.0104, 0.0315, 0.0587, 0.0907, 0.1255, 0.1608, 0.1939, 0.2193, 0.2371, 0.249, 0.2587, 0.2687, 0.2883, 0.3164, 0.3494, 0.3834, 0.4151, 0.4415, 0.4588, 0.4647, 0.4592, 0.443, 0.4164, 0.3801, 0.3372, 0.2895, 0.2384, 0.1856, 0.132, 0.0788, 0.027, -0.023, -0.0711, -0.117, -0.1608, -0.2022, -0.2408, -0.2771, -0.3123, -0.3466, -0.3802, -0.4126, -0.4431, -0.4702, -0.4926, -0.5096, -0.5184, -0.5188, -0.5114, -0.4991, -0.4832, -0.4645, -0.443, -0.4204, -0.3981, -0.3773, -0.3588, -0.3433, -0.3298, -0.3181, -0.3081, -0.2996, -0.2938, -0.2921, -0.2948, -0.3016, -0.3094, -0.3175, -0.3248, -0.3315, -0.336, -0.3377, -0.3368, -0.3332, -0.3275, -0.3173, -0.303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.381, -13.0558, -13.1082, -12.7571, -12.6014, -12.4447, -12.53, -12.9297, -12.3081, -11.7085, -10.6333, -8.0876, -5.8992, -3.523, -1.4352, 0.5106, 2.5035, 4.4261, 6.826, 6.8449, 8.1657, 9.0826, 8.6149, 6.9097, 5.7572, 4.168, 2.488, 0.558, 0.3722, 0.2084, -0.3087, -1.0462, -2.2238, -2.371, -3.2489, -4.8276, -5.4021, -5.7984, -6.9258, -6.7343, -4.0445, -2.2505, -1.031, 0.2816, 2.4104, 5.7048, 11.4891, 14.4838, 19.5538, 23.4034, 25.0132, 25.083, 24.7316, 19.4129, 15.5644, 13.4942, 13.0572, 12.0122, 19.5361, 20.6444, 19.5546, 18.9136, 17.3033, 15.5517, 13.8773, 9.8595, 6.4573, 3.7453, -1.0827, -8.1665, -12.5839, -16.6184, -22.3628, -25.739, -27.8542, -27.923, -27.4109, -26.4638, -24.8189, -21.9563, -20.0791, -18.7669, -16.7448, -15.7209, -16.7065, -17.3485, -18.1036, -18.596, -18.7951, -17.7536, -16.3128, -14.4224, -10.0233, -6.7279, -3.1733, -1.4578, 0.5446, 2.871, 5.8915, 7.0917, 6.9241, 5.9915, 4.7593, 1.5321, -0.2944, -2.3033, -4.4327, -6.5507, -9.5704, -12.4695, -14.5135, -16.1395, -15.4313, -14.9593, -13.6873, -13.5213, -11.6152, -9.5305, -8.5536, -6.5828, -4.6615, -0.336, 2.8307], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.66, -43.06, -17.72, -12.05, -25.13, -26.42, -6.06, -15.45, -14.68, -7.46, -9.71, -15.74, -13.74, -9.09, -11.76, -6.6, -33.33, -50.75, -33.33, -35.4, -58.9, -52.76, -47.37, -47.83, -45.95, -43.93, -46.9, -43.1, -38.33, -28.68, 13.21, 6.0, 11.32, 8.26, 10.28, 17.43, 24.27, 42.93, 7.38, 30.84, 37.56, 23.28, 5.3, 8.07, -3.2, -6.76, -13.94, 4.58, 6.66, -7.68, -4.09, -12.95, 0.6, -25.17, -30.61, -17.73, -12.78, -36.75, -4.96, 23.86, 9.0, 0.0, 1.1, 16.56, 25.68, 46.02, 28.4, 41.75, 37.88, 33.11, 34.48, 28.29, -3.79, -2.59, 10.85, 20.0, 21.24, 43.18, 19.93, 6.94, 10.39, 2.57, 0.36, -4.75, -7.29, -2.69, 8.62, -4.55, -11.34, -15.73, -20.21, -77.89, -69.82, -67.09, -59.64, -59.8, -55.31, -48.72, -37.23, -50.7, -45.19, -34.48, -37.19, -80.53, -78.0, -77.08, -75.26, -72.73, -49.02, -37.37, -32.65, 17.83, 6.57, 13.18, -10.13, -3.57, 9.68, 30.61, 15.66, 11.63, 7.34, 6.15, -9.52, -2.22, -8.02, -40.28, -37.23, -44.52, -39.44, -50.0, -55.38, -30.32, -28.62, -19.44, -23.3, -6.58, -1.56, -17.77, -10.01, -12.31, 13.67, 14.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3609, -1.5379, -1.3421, -1.2701, 0.7321, 3.8496, 3.695, -0.5222, 1.0137, -0.1013, -0.4821, -0.3175, -2.0688, -1.8092, -2.2096, -1.0435, -0.8345, 0.4945, 0.3281, -2.0906, -1.3367, -1.0859, -0.5354, 0.5952, -0.6518, -1.4211, -1.4697, -1.643, -1.2166, -0.7673, -0.5619, 3.2676, 2.5852, 2.1201, 2.3203, 1.7972, 1.9477, 4.4844, 1.532, 2.1649, 2.8845, 1.3099, 2.0447, 1.2048, 0.418, 1.4674, 1.672, 0.1904, -0.5316, 5.878, 1.2969, 1.2453, 1.388, 0.0273, -0.2305, -0.9592, -1.4903, -0.3822, -0.5681, -0.9145, 0.8196, 5.7535, 5.613, 2.2322, 2.1539, 1.6057, 3.3806, 7.374, 8.4852, 10.1994, 8.6488, 4.5671, 4.5694, 0.1886, -4.582, 1.5912, 3.916, 4.9868, 4.849, 16.5297, 15.999, 7.5, 6.5488, 5.1578, 0.796, -0.7184, -3.0874, -2.5228, -3.0824, -3.1775, -4.1929, -1.4792, -1.4052, -1.8087, -1.2345, -1.6623, -0.5048, -1.8882, -2.2364, -1.1342, -1.6862, -2.2142, -2.1726, 0.1975, -1.5746, -2.2011, -3.2872, -2.8999, -1.7442, -1.7147, -0.5635, 1.563, 1.5457, 7.092, 4.4173, 2.5368, 2.2705, 0.0924, 1.0267, 2.6788, 1.28, -0.7978, 0.0577, -0.8294, -1.4524, 1.4876, 0.3139, 1.3264, 0.2581, -0.9048, -1.311, -2.1123, -2.7718, 1.1943, 2.6384, 0.3044, 2.3466, 1.5399, 2.7342, 1.5722, 1.9476, 0.6837, 6.4146, 3.6125], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3795, -3.9695, -3.606, -2.444, -2.4542, -2.1875, -1.839, -1.9477, -1.0825, -1.1075, -2.3268, -2.9168, -3.075, -3.8216, -2.8804, -2.3012, -2.1761, -2.3563, -3.1097, -3.8514, -2.0913, -2.0921, -2.0447, -2.3395, -3.2511, -3.9366, -2.6436, -2.6492, -3.6482, -2.612, -2.3227, -1.3441, 0.4051, 0.6947, 0.5595, 0.6233, 0.1868, 0.0404, -0.6481, -0.0302, -5.2531, -1.5897, -0.2001, -0.1982, -1.8268, -2.5547, -0.5728, -2.335, -1.2799, -1.0436, 0.1744, -0.906, -1.418, -1.0016, -2.5689, -2.4558, -2.8934, -1.7852, -2.1582, -3.0658, -2.1735, 0.609, 0.5621, -0.1997, 0.9379, -0.078, 0.7616, 2.2296, 2.3119, 0.8459, 3.2237, 1.9481, -0.0139, -2.2433, -12.3454, -4.9563, -3.0056, -0.4382, 1.3882, 5.8666, 6.1778, 2.3555, 0.2819, -0.6346, -3.5294, -4.467, -5.4904, -7.9054, -5.4854, -5.6766, -6.0192, -5.2279, -3.9043, -4.3078, -3.6375, -3.9692, -3.2923, -3.1378, -5.3122, -3.4411, -3.3203, -3.656, -3.3261, -2.59, -4.4582, -4.3157, -5.1135, -4.1495, -3.3782, -3.2526, -2.7742, -0.0711, -0.569, -1.0782, 0.7648, 0.3261, -1.2859, -2.5029, -0.319, -0.397, -2.4686, -3.393, -1.8647, -2.6556, -2.5097, -1.0115, -1.7046, -2.7106, -1.6643, -3.3077, -5.5402, -4.3231, -4.8864, -3.0349, -2.6616, -1.1956, -1.4534, -0.9601, -0.4658, -0.7278, -0.5524, -1.9163, -0.6854, 0.7125], "thermo_temp": [null, 2.3478, 1.7608, 3.7732, 3.1024, 1.8447, 1.677, 1.5931, 2.0124, 8.7203, 1.677, 2.9347, 3.0186, 2.4316, 2.2639, 1.1739, 3.1863, 6.0371, 5.534, 1.4254, 2.0962, 2.0962, 1.8447, 2.5993, 1.0062, 2.0124, 0.6708, 1.2577, 1.3416, 2.8509, 3.4378, 1.7608, 0.7547, 1.0062, 1.5093, 2.9347, 2.5993, 2.5155, 1.1739, 1.0062, 2.4316, 1.8447, 1.7608, 4.6117, 2.1801, 1.4254, 1.7608, 1.1739, 1.7608, 4.444, 2.1801, 2.1951, 8.1376, 2.9931, 2.2449, 1.403, 2.2449, 4.022, 2.2449, 2.5255, 0.7483, 6.9216, 1.1224, 2.1513, 2.8061, 1.0289, 2.3384, 1.4966, 1.403, 1.403, 1.5901, 2.1513, 2.9931, 5.6121, 5.0509, 2.4319, 1.216, 1.6836, 2.619, 5.1445, 6.1734, 9.3536, 5.4251, 2.619, 4.5833, 3.9285, 13.1885, 7.0152, 6.9216, 5.4251, 3.4608, 14.9657, 9.8212, 5.1445, 6.2669, 5.7924, 4.3254, 3.7487, 2.403, 5.3827, 2.403, 2.4991, 1.8263, 3.7487, 2.4991, 2.4991, 2.403, 2.3069, 2.7875, 1.2496, 3.0758, 2.3069, 1.634, 1.7301, 1.1534, 2.7875, 2.8836, 2.1146, 1.8263, 1.2496, 1.634, 1.5379, 2.2107, 2.1146, 2.1146, 8.1701, 3.6525, 2.2107, 3.5564, 2.5952, 1.3457, 3.0758, 3.7487, 2.7875, 1.9224, 1.8263, 1.2496, 3.4603, 2.0185, 4.037, 1.9224, 2.6913, 4.2293, 2.2107, 2.1146, 4.2293, 5.3, 1.5, 3.8, 3.1, 3.2, 2.3, 2.5, 2.6, 7.2, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6832, 2.5003, 2.5792, 2.6591, 2.6178, 2.5534, 2.3026, 2.4633, 3.1131, 3.5532, 3.1664, 2.9718, 2.8126, 2.6366, 2.6298, 2.3346, 2.276, 1.9842, 1.8521, 1.7593, 1.9577, 2.2268, 2.1421, 1.8899, 1.7292, 1.6892, 1.9157, 2.04, 2.1264, 1.9532, 1.781, 1.8993, 1.8894, 1.866, 2.3652, 2.3316, 2.1668, 2.093, 1.9259, 1.8959, 2.3592, 2.3266, 2.3027, 3.3636, 3.2962, 3.1051, 2.7956, 2.6955, 2.9367, 2.8109, 2.759, 2.3934, 3.2167, 2.8359, 2.7115, 2.7287, 2.4196, 2.4049, 2.2397, 2.0876, 1.9631, 1.8953, 1.9418, 2.133, 2.7655, 3.1811, 3.0449, 2.7123, 2.5253, 2.5423, 3.0155, 3.5896, 4.6376, 4.7808, 4.3877, 4.4233, 4.3333, 5.9434, 6.1382, 6.2807, 6.1251, 5.6407, 7.3361, 7.788, 7.3073, 7.1182, 6.8771, 6.4132, 5.9287, 5.2877, 5.305, 4.7773, 4.3631, 3.9019, 3.874, 3.624, 3.4195, 3.2347, 3.066, 3.0154, 2.6943, 2.7637, 2.6806, 2.4903, 2.3521, 2.1342, 2.2529, 2.3676, 2.3216, 2.2316, 2.053, 1.9768, 1.897, 1.9541, 1.9832, 2.0071, 3.1277, 3.2231, 3.039, 3.1331, 3.0353, 2.7281, 2.7913, 2.9654, 2.933, 2.7493, 2.5815, 2.3393, 2.5431, 2.4477, 2.7367, 2.5886, 2.6073, 2.9022, 2.7765, 2.6561, 2.9422, 3.3709, 3.0307, 3.1706, 3.1577, 3.1654, 3.0081, 2.9157, 2.8583, 3.6477, 3.5118], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.894, 0.8957, 0.9175, 0.9163, 0.9098, 0.9354, 0.9173, 0.9132, 1.0985, 0.9354, 0.9041, 0.9146, 0.9242, 0.9195, 0.8914, 0.8554, 0.7759, 0.7867, 0.7831, 0.7257, 0.7617, 0.7818, 0.7778, 0.8377, 0.8649, 0.8013, 0.8241, 0.8359, 0.8914, 1.003, 1.0604, 1.0117, 1.029, 1.0259, 1.0437, 1.0665, 1.1316, 0.9335, 1.0438, 1.1219, 1.1036, 1.0497, 1.0048, 1.0035, 0.9431, 0.9616, 0.9715, 1.0111, 0.9822, 0.983, 0.9688, 1.0699, 0.9551, 0.8818, 0.9107, 0.9471, 0.925, 0.8963, 1.0499, 1.0246, 1.0, 1.0, 1.0141, 1.0737, 1.1285, 1.1735, 1.1379, 1.1982, 1.1609, 1.1344, 1.0874, 0.916, 0.9708, 0.9974, 1.0472, 1.0603, 1.0906, 1.084, 1.0239, 0.999, 0.996, 0.9303, 0.9228, 0.9184, 0.9267, 1.0574, 0.9615, 0.9138, 0.8715, 0.845, 0.7473, 0.6868, 0.7183, 0.7448, 0.7296, 0.7351, 0.8046, 0.8451, 0.8863, 0.8242, 0.8709, 0.8401, 0.8012, 0.725, 0.759, 0.7559, 0.7698, 0.7684, 0.8639, 0.9366, 0.9101, 0.9863, 1.0135, 0.9672, 0.9239, 1.0476, 1.0644, 1.0417, 0.9976, 1.0211, 1.0023, 0.9833, 0.9424, 0.933, 0.8923, 0.8495, 0.7905, 0.7656, 0.8158, 0.732, 0.7875, 0.8559, 0.9221, 0.8826, 0.9114, 0.9378, 0.9178, 0.9434, 0.9356, 0.9606, 1.0456], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1884, 1.1369, 1.0681, 1.0282, 1.0285, 1.0998, 1.0551, 1.047, 1.0415, 1.0044, 1.0245, 1.0616, 1.0902, 1.0455, 1.0416, 0.9951, 1.0735, 1.2941, 1.3167, 1.1458, 1.2083, 1.1611, 1.1889, 1.2255, 1.1558, 1.1757, 1.1325, 1.1543, 1.1489, 1.0486, 1.0418, 0.9517, 0.9534, 0.9652, 0.9655, 0.9071, 0.9474, 0.8791, 0.8779, 0.9027, 0.8781, 0.903, 0.933, 1.0058, 0.9899, 1.0242, 1.06, 0.8938, 0.9993, 1.069, 0.9975, 1.0553, 1.0914, 1.0871, 1.1441, 1.0893, 1.0735, 1.1375, 1.0793, 0.8726, 0.8624, 1.1337, 0.9972, 1.0, 0.932, 0.7607, 0.7329, 0.7011, 0.7257, 0.8166, 0.8131, 0.8569, 0.9092, 0.8924, 0.8629, 0.8037, 0.8046, 0.7055, 0.7452, 0.8788, 0.9028, 0.9407, 0.9794, 0.9644, 1.002, 0.9721, 0.9801, 1.0734, 1.1377, 1.1336, 1.1501, 1.3926, 1.4589, 1.3406, 1.3332, 1.3837, 1.297, 1.2339, 1.1759, 1.2157, 1.197, 1.1021, 1.1105, 1.2324, 1.2781, 1.2638, 1.2508, 1.2371, 1.2316, 1.102, 1.0775, 0.8957, 0.9399, 0.965, 0.9697, 1.0812, 0.9947, 0.9098, 0.9093, 0.9599, 0.9625, 0.9814, 1.0262, 0.9908, 1.0231, 1.1667, 1.1452, 1.1353, 1.1484, 1.1263, 1.1804, 1.1175, 1.0428, 1.0516, 1.0191, 0.9933, 0.9464, 1.0452, 1.0042, 1.0563, 0.8871, 0.9142], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -55022.61, -54834.05, -37575.8, -33460.15, 4221.32, 148473.83, -26436.98, -20788.5, 24810.88, 3286.71, -29016.54, -41111.2, -46785.49, -66201.62, -56744.25, -46265.14, -27159.58, -2518.56, -163596.63, -119556.45, -95938.95, -87176.46, -84411.28, -83069.48, -87020.55, -94401.12, -84052.48, -90604.82, -107399.52, -81722.36, -44607.03, 41014.79, 67450.84, 55152.59, 65859.75, 43005.73, 24932.84, 37122.86, 29051.5, 61495.46, -118820.27, -64645.62, -50974.22, -55156.94, -74937.29, -22140.91, -24509.93, -34477.59, -30353.97, 95244.75, 79420.21, -9827.39, 2199.56, -10648.52, -28208.5, -37474.49, -41314.09, -20727.04, -36873.86, -42964.25, 23704.42, 245926.04, 97883.04, 98491.25, 85289.56, 77293.5, 135152.02, 481981.09, 116436.6, 395746.37, 301100.11, 247785.98, 201516.75, 133376.66, -387295.59, -147732.68, -24797.51, 201904.9, 230257.84, 9442748.66, 6502140.54, 5381901.55, 4368002.15, 3674275.21, 2987170.2, 2359835.04, 1909392.67, 1678763.44, 1403719.22, 1136728.0, 939550.52, 960507.91, 767611.4, 630108.3, 540092.83, 400643.97, 364300.0, 282566.5, 228760.1, 165888.32, 147545.89, 82658.5, 75306.74, 67716.03, -14242.93, -71539.73, -67844.3, -61404.98, -51153.62, -43845.96, -4819.21, 8903.12, 10105.87, 645240.23, 475217.55, 395091.15, 258401.5, 252844.88, 223719.83, 218240.01, 110319.33, 70811.88, 45351.93, 35516.88, 10557.86, 44269.37, 11289.4, 9676.63, -4211.14, -175050.14, -336455.16, -283971.96, -263996.71, 155647.72, 3241.14, 28599.46, -59097.47, -1334.72, 2271.6, -42321.58, -31245.74, -39024.2, 459031.42, 326221.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5157, 1.6141, -0.13, -1.7671, -2.1822, -2.2807, -3.0814, -2.9117, -2.4148, -1.8111, -1.7818, -4.5698, -3.616, -3.2051, -3.3875, -3.8675, -4.008, -4.291, -4.423, -3.7418, -4.2155, -3.9178, -2.9473, -1.9159, -0.0377, 1.1697, 1.0963, 1.9243, 1.4317, 1.046, 1.2556, 1.0565, 1.9504, -0.938, 1.7459, 2.0673, 0.8228, -0.8641, 1.0289, 0.4063, -0.3103, -0.567, 1.2452, 1.0615, -0.9973, -0.513, -1.1368, -1.7233, -2.4884, -2.7869, -2.0625, -2.909, -3.2527, -0.6337, 3.241, 0.8255, 1.4498, 1.4685, 1.7164, 3.9495, 7.546, 3.4398, 6.0635, 4.7843, 3.9379, 3.1194, 1.2066, -4.2559, -0.0725, 1.6228, 5.6589, 6.0073, 16.8855, 8.2077, 5.2614, 3.1428, 2.2341, -0.1332, -3.5628, -5.6315, -4.7189, -5.5076, -7.2191, -8.1608, -5.4351, -6.7267, -7.1833, -9.025, -9.6886, -9.0853, -9.6047, -8.9712, -9.4672, -6.7445, -7.3968, -6.5169, -4.9285, -5.2049, -5.784, -5.3539, -4.9718, -4.4936, -4.3037, -2.3621, -1.5932, -1.0573, 2.725, 1.7037, 1.2496, -1.6172, -0.4926, -0.0577, 0.9948, -0.9708, -1.6989, -2.2156, -2.3405, -3.0638, -1.4706, -2.4558, -2.4847, -2.886, -4.7459, -5.6278, -5.3947, -5.3442, -1.1438, -2.2447, -1.4931, -2.6835, -0.4026, -0.2144, -0.5929, 0.1239, -0.2087, 3.2933, 1.2865], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74918.1675, -62366.442, -58214.5825, -68186.2575, -85976.9945, -79538.4169, -74425.3463, -44485.3817, 33345.7101, -5328.7324, 5657.1022, 52872.9365, 56527.5817, 16278.015, -38195.3696, -57007.6806, -73965.1496, -76979.5058, -78567.6913, -51328.877, -13892.9053, -107561.0886, -57668.2009, -7894.5035, 20480.2, 5716.153, -57778.0715, -83583.3128, -74846.5451, -76372.7812, -111137.7127, -128875.4554, -124415.9605, -56575.1164, -38562.9901, -22975.2839, -26991.6574, -5021.8926, -4081.8942, -36523.4794, -98580.4938, -109349.4291, -83482.3385, -75269.4754, -40433.6361, -15904.5325, -19823.829, -44018.9018, -26606.3844, -29871.1288, -13218.3007, -431.4975, -29499.0622, -3496.2806, -69527.0127, -100336.9779, -130951.9308, -123782.2979, -113993.8935, -74087.2532, -47696.1448, -51298.9253, -41053.8454, 14914.946, 80641.9669, 31259.8733, 38761.798, 39897.6409, 69977.9276, 141548.1423, 300624.4239, 186258.9904, 118731.6856, 17727.2887, -42722.9642, -73379.9745, -41313.0271, 102786.1359, 168740.4932, 186935.2297, 261036.1892, 388565.5271, 1650497.1514, 1614252.6578, 1352684.5712, 918037.3118, 516760.1905, 294729.0301, 64730.6488, -145054.8293, -161018.2392, -142028.6437, -168733.1478, -189066.756, -115315.6692, -120977.8385, -137112.1856, -182384.1412, -237784.7413, -268878.2687, -277000.8576, -170795.3634, -155545.9011, -132733.5541, -137363.8631, -109559.2264, -136311.4816, -148000.8613, -211687.5747, -190647.3868, -161809.508, -149416.0284, -130762.6933, -71287.3113, -100880.0814, -114240.8446, -56855.8746, -62734.271, -56969.9151, -109416.6408, -69547.8419, -58493.9507, -52140.5629, -55657.9285, -13823.1436, -42858.9018, -44701.0786, -46626.8993, -65332.977, -89922.5567, -103138.4386, -128146.1241, -230360.1752, -305772.8778, -313277.2923, -92668.0406, 162446.0278, 183001.7089, 181164.3559, 20692.9973, -32854.5803, -75547.8866, -148067.2228, -176596.905, -151239.3059, -86654.7067, -101411.7881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.31, 33.59, 40.77, 44.0, 42.15, 41.43, 48.44, 48.98, 49.84, 50.0, 44.08, 37.99, 39.52, 42.93, 45.47, 47.49, 38.42, 24.46, 32.38, 32.8, 25.68, 35.58, 35.17, 35.18, 40.99, 40.97, 35.7, 37.22, 37.79, 41.21, 50.5, 58.77, 59.07, 58.02, 56.35, 55.94, 56.81, 64.14, 55.3, 59.86, 69.18, 66.27, 61.01, 57.69, 55.5, 47.8, 43.4, 55.8, 56.56, 45.14, 44.33, 34.73, 37.8, 32.93, 27.76, 33.52, 33.17, 26.38, 28.83, 41.78, 37.42, 26.54, 30.14, 32.1, 40.03, 54.11, 47.03, 57.29, 62.4, 59.12, 59.24, 59.19, 51.01, 49.77, 58.18, 63.8, 68.09, 85.87, 73.74, 68.99, 66.67, 60.81, 57.45, 56.08, 55.03, 54.14, 54.97, 53.03, 50.87, 50.95, 47.4, 5.41, 13.3, 13.51, 20.71, 22.97, 24.21, 29.54, 31.37, 32.63, 33.78, 39.53, 38.78, 29.9, 30.4, 33.39, 25.82, 29.37, 24.07, 32.21, 35.57, 54.02, 48.11, 48.95, 48.6, 42.53, 48.42, 54.24, 53.62, 50.55, 51.6, 51.81, 47.9, 47.34, 45.87, 20.67, 23.05, 20.65, 17.83, 17.43, 12.15, 22.21, 21.11, 20.81, 17.86, 20.76, 25.13, 21.37, 23.57, 24.36, 36.7, 38.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.8899, -54.977, -30.2021, 43.5354, 47.2231, 37.8643, 32.4342, -22.4999, -19.5811, -4.939, 62.2227, 73.6862, -70.6417, -53.6077, 143.0838, 84.214, 218.274, -32.7327, -53.2079, -11.9713, -28.5713, 337.1035, 30.4357, 8.4422, -18.4935, 6.6672, 1074.9965, 148.8863, 22.1512, 90.8579, -47.1302, -9.8217, 13.7091, 35.9994, 72.3812, -11.8088, -30.0002, 49.2358, 197.0509, -50.434, -79.9408, -46.4507, -45.8538, -59.1899, -64.1709, -35.2209, -80.6656, 94.0367, -16.6596, 0.7566, 37.6052, -51.1414, -47.5578, 15.1646, 107.2289, 137.8788, 24.3478, 13.3333, 118.8406, 179.1667, 983.3333, -57.0248, -60.8434, -60.5747, 29.7195, 308.9679, 186.424, 441.4226, 38.1843, -29.8618, -18.7231, -8.8229, 260.3033, -25.4393, 17.2422, 132.7314, 840.7538, 4256.9436, 563.8126, -9.8876, 56.9341, 17.3907, 116.0962, 279.0423, 222.7591, 147.4952, -47.6159, -19.2617, -44.5925, 15.2861, -55.7908, -92.5754, -67.3935, 2.0714, -66.8171, -61.5361, -36.4768, -56.1015, -65.3413, -36.025, -43.06, -4.681, 46.6737, -45.6672, -12.1187, -64.9546, -75.8694, -72.1626, -58.729, -29.761, -72.382, 488.4079, 296.4012, -27.3693, 16.1709, -9.9995, -58.869, -22.9105, 12.0236, 82.5206, 72.8831, -12.9044, 44.1483, -20.5244, 139.3754, -65.316, -55.8232, 204.5374, 300.0637, 54.9859, 488.7043, 340.7118, 105.7703, 39.3508, 141.7392, 28.4085, 32.0849, 128.2062, -59.1903, -42.7073, 260.5084, -56.6503], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 15.89, 16.24, 15.38, 15.26, 15.28, 15.14, 15.2, 14.85, 14.29, 16.04, 16.13, 16.17, 16.15, 15.97, 15.97, 15.07, 13.24, 11.09, 11.07, 9.71, 9.57, 9.45, 10.34, 10.78, 10.52, 10.72, 10.76, 10.72, 10.6, 7.42, 7.61, 10.75, 12.71, 12.62, 12.99, 13.56, 14.2, 14.28, 14.27, 14.2, 15.12, 15.05, 15.54, 15.31, 15.38, 15.27, 15.35, 15.35, 15.42, 15.55, 15.31, 15.33, 16.72, 17.72, 17.54, 16.96, 16.31, 17.04, 19.47, 21.35, 21.9, 22.11, 21.44, 21.56, 21.96, 27.1, 28.91, 29.09, 30.34, 30.11, 39.67, 43.26, 43.05, 42.78, 42.85, 43.22, 43.98, 43.93, 42.59, 41.97, 41.31, 41.33, 41.94, 42.03, 41.9, 38.92, 37.47, 37.18, 35.66, 35.56, 18.63, 13.6, 13.19, 13.22, 13.35, 13.24, 12.26, 11.73, 11.33, 11.41, 10.9, 12.18, 10.09, 9.79, 14.72, 14.94, 14.84, 16.54, 16.8, 16.85, 16.85, 17.61, 17.44, 17.47, 17.47, 17.09, 16.95, 17.13, 17.11, 17.15, 18.22, 17.97, 17.88, 17.84, 17.36, 17.68, 17.87, 16.67, 17.68, 17.64, 17.42, 16.85, 16.79, 20.31, 21.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5535, 0.3565, 0.1806, 0.1382, 0.1062, 0.0265, 0.0549, 0.1266, 0.2155, 0.336, -0.0145, 0.0981, 0.1652, 0.1556, 0.1058, 0.1156, 0.0679, 0.0138, 0.0267, -0.0313, -0.0463, 0.0811, 0.2321, 0.4667, 0.623, 0.6023, 0.7064, 0.622, 0.5531, 0.6011, 0.5694, 0.6869, 0.2868, 0.6251, 0.6578, 0.5, 0.2967, 0.5517, 0.4809, 0.4054, 0.3884, 0.6698, 0.6474, 0.3946, 0.4594, 0.3837, 0.3157, 0.2266, 0.2004, 0.3069, 0.2007, 0.1672, 0.5643, 1.0269, 0.6753, 0.7345, 0.729, 0.7445, 1.0011, 1.4636, 0.9378, 1.1864, 0.9956, 0.8918, 0.7874, 0.5966, 0.0671, 0.4498, 0.5928, 0.892, 0.9053, 1.7371, 1.0661, 0.8464, 0.6972, 0.6357, 0.4911, 0.2876, 0.1709, 0.2516, 0.2144, 0.1101, 0.0588, 0.2732, 0.1904, 0.173, 0.1975, 0.1561, 0.22, 0.1777, 0.1827, 0.1145, 0.1649, 0.0826, 0.126, 0.167, 0.0504, -0.0807, -0.0554, -0.0369, 0.0118, 0.047, 0.2715, 0.3401, 0.3736, 0.7932, 0.6621, 0.6023, 0.3052, 0.4248, 0.4684, 0.577, 0.3698, 0.3055, 0.2625, 0.2611, 0.196, 0.3991, 0.3153, 0.3364, 0.3087, 0.0915, -0.0402, 0.0154, 0.0352, 0.4489, 0.2897, 0.3661, 0.2495, 0.4952, 0.5057, 0.4139, 0.4624, 0.4246, 0.8394, 0.6156], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8018, 6.2138, 6.6104, 6.7561, 5.688, 5.9011, 5.3259, 5.3573, 5.5091, 5.7634, 5.9179, 6.1286, 6.4954, 6.8026, 6.9991, 7.2134, 7.3284, 7.9731, 6.4814, 6.8664, 7.2654, 5.4492, 3.6184, 3.3058, 3.7937, 4.2492, 4.7402, 5.2725, 5.6762, 5.9559, 3.2551, 3.5303, 3.5224, 4.4346, 4.4102, 4.3628, 4.2849, 4.1457, 4.1794, 4.06, 3.613, 2.9681, 2.3917, 2.2059, 2.057, 2.1037, 2.231, 2.4185, 2.3988, 2.3513, 2.4862, 2.5492, 2.7169, 2.6999, 3.1052, 3.536, 3.7822, 4.0252, 4.4755, 4.5184, 6.6254, 6.4967, 6.4967, 6.4889, 6.3279, 7.2687, 12.2534, 11.7345, 11.0099, 10.1889, 9.413, 8.4249, 7.3115, 7.5291, 7.6168, 7.2318, 6.7206, 6.5301, 19.5195, 18.7931, 18.5607, 18.1445, 18.0545, 18.0401, 18.2654, 18.6421, 18.78, 18.3052, 18.5325, 19.0703, 19.6567, 20.4138, 14.3186, 12.5574, 11.4854, 11.4155, 9.6042, 6.1309, 5.0804, 5.5377, 5.0837, 4.9843, 5.3837, 5.9642, 5.1704, 5.3504, 6.1022, 6.2994, 6.8716, 6.1956, 6.0052, 5.0197, 7.4983, 7.4687, 7.3794, 7.5127, 7.5546, 7.4287, 6.9969, 6.6637, 6.3708, 6.1645, 5.9815, 6.2234, 6.2713, 6.4607, 5.4547, 5.1806, 5.245, 6.1454, 6.965, 7.7452, 5.3397, 4.8072, 4.9781, 5.3114, 5.3717, 5.3885, 4.3583, 4.4131, 3.9657, 7.7131, 7.4645], "mkt_dynamics": [0.126471, -0.281687, -0.741365, -0.801489, -0.862308, -0.978778, -1.045617, -1.210526, -1.249267, -1.301888, -1.374365, -1.445221, -1.500702, -1.52323, -1.475588, -1.39217, -1.126336, -0.640234, -0.298608, -0.019038, 0.189408, 0.055163, 0.027579, 0.036888, -0.102244, -0.181686, -0.348011, -0.512824, -0.573558, -0.542749, -0.61318, -0.737514, -0.921327, -1.146799, -1.27116, -1.234823, -1.271955, -1.300415, -1.260031, -1.292121, -1.199623, -1.217971, -1.071017, -0.559466, -0.059865, 0.557502, 1.008813, 1.031664, 0.990991, 0.99771, 0.92031, 0.993684, 0.953927, 0.83873, 0.861511, 0.635234, 0.364741, 0.236992, -0.035357, -0.208556, -0.288739, -0.169858, -0.020488, 0.051676, 0.176241, -0.112472, -0.278921, -0.570204, -0.834587, -0.973191, -1.169497, -1.209099, -0.92962, -0.336544, 0.212111, 0.713734, 0.885753, 0.757028, 0.838396, 1.092235, 1.326299, 1.537589, 1.495287, 1.292849, 1.098912, 0.78004, 0.36677, 0.045643, -0.160384, -0.178839, 0.093079, 0.571878, 0.838455, 0.876165, 0.813023, 0.47651, 0.18258, -0.0971, -0.444353, -0.70094, -0.844273, -0.980783, -1.06101, -1.116444, -1.213534, -1.212171, -1.158174, -1.14832, -1.148419, -1.15743, -1.157591, -1.191416, -1.133123, -1.05743, -0.96938, -0.772921, -0.692749, -0.750364, -0.861306, -1.08184, -1.264887, -1.310062, -1.145923, -0.753343, -0.348954, 0.369153, 0.840363, 1.016204, 1.074789, 0.853523, 0.679585, 0.65282, 0.681162, 0.611793, 0.47179, 0.226988, -0.043039, -0.192123, -0.313582, -0.332613, -0.330672, -0.396215, -0.439319, -0.639855, -0.708846, -0.560995, -0.499036, -0.308229, -0.204037, -0.178561, 0.007109, 0.145206, 0.30384, 0.338421, 0.617795, 0.74934], "market_activity_top_line": [77.292791, 76.62442, 75.829598, 75.566987, 75.492348, 75.416239, 75.196019, 74.985333, 74.574007, 73.956329, 73.641615, 73.357898, 73.035002, 72.677317, 72.383227, 72.083244, 71.921038, 71.945983, 71.723618, 71.505795, 71.403833, 71.185932, 70.86616, 70.523482, 70.170158, 69.77724, 69.413354, 69.099777, 68.847149, 68.669533, 68.308712, 68.006135, 67.74431, 67.482846, 67.205152, 66.931426, 66.635701, 66.310944, 65.996646, 65.656563, 65.298447, 64.993525, 64.757126, 64.629819, 64.585641, 64.630723, 65.379774, 65.676039, 65.636912, 65.67045, 65.631321, 65.892344, 65.354141, 65.491811, 65.724457, 65.612125, 65.226539, 65.260629, 65.195754, 65.147803, 65.085828, 65.233282, 65.618358, 65.306573, 65.202099, 65.091031, 64.927542, 64.804237, 64.656903, 64.552362, 64.385177, 64.186449, 64.169657, 64.695474, 65.368931, 66.067331, 66.497592, 66.684663, 67.482833, 69.777574, 70.351258, 71.822888, 72.440223, 72.452694, 72.059845, 71.294554, 69.930635, 69.411936, 69.223164, 69.814989, 71.448745, 77.75928, 79.667407, 79.810828, 78.775701, 77.365618, 76.404236, 75.316172, 73.806262, 72.953444, 72.443584, 71.765187, 71.242769, 70.978846, 70.625083, 70.235162, 69.848938, 69.410802, 69.010034, 68.570014, 68.13346, 67.637536, 67.185184, 66.67415, 66.198733, 65.750909, 65.215028, 64.568321, 63.92939, 63.302671, 62.716435, 62.165682, 61.798811, 61.507577, 61.266508, 61.349813, 62.323823, 62.765972, 61.997017, 61.593316, 61.474477, 61.717397, 61.509429, 61.147671, 60.689793, 60.519051, 60.327433, 60.255705, 60.137261, 60.030806, 59.909882, 59.656871, 59.305053, 58.976593, 58.649994, 58.561729, 58.373972, 58.232844, 58.010547, 57.935268, 57.86638, 57.739359, 57.64001, 57.519787, 58.44, 58.806666], "market_activity_min_gap": [5.079308, 4.65462, 4.141049, 3.866232, 3.33292, 2.908718, 1.790106, 0.873933, -0.760894, -2.915719, -4.496008, -5.618615, -6.374437, -6.835384, -6.699892, -6.443321, -5.490514, -4.663337, -4.603744, -4.544501, -3.929976, -3.847069, -4.272306, -4.945693, -5.56959, -6.320402, -6.544927, -6.245298, -5.572594, -4.665949, -5.221303, -5.380769, -5.344132, -5.231897, -5.272194, -5.117046, -5.309191, -5.699957, -6.010158, -6.481249, -6.936001, -6.841594, -6.232078, -5.15657, -4.3095, -3.512859, -2.790771, -2.20778, -1.842174, -1.420864, -0.908041, -0.456976, -0.37679, -0.184431, 0.004272, 0.083773, 0.084054, 0.203669, 0.324361, 0.365399, 0.063598, 0.550685, 0.675912, 0.685444, 0.68899, 0.393028, -0.506882, -1.52785, -2.345334, -2.679103, -3.280341, -3.848195, -2.864256, -1.454584, -0.878004, -0.622983, -0.325301, -0.110749, 0.118354, 0.577693, 0.830344, 1.276422, 1.484836, 1.769832, 2.023138, 2.115857, 1.812484, 1.494354, 1.57528, 2.052376, 2.237456, 3.140414, 3.596164, 3.781568, 3.86624, 3.853965, 3.681565, 3.297014, 0.285538, -1.832565, -3.633571, -5.532706, -7.089989, -6.871611, -7.320683, -7.725519, -7.891341, -8.361643, -8.498447, -8.536422, -8.689695, -9.057199, -9.101204, -9.585225, -9.708923, -9.653266, -10.43173, -11.616378, -12.380701, -12.719473, -12.614021, -11.488809, -9.628074, -8.09348, -7.029109, -4.963458, -3.697308, -3.080027, -2.860374, -2.457233, -2.037012, -1.593718, -1.415955, -1.235982, -1.931026, -2.546332, -3.272381, -2.762373, -2.580134, -2.353253, -2.311709, -3.398889, -5.147889, -6.346983, -7.167201, -5.71847, -5.137208, -4.555286, -4.788392, -4.36859, -3.883382, -3.607247, -3.171718, -3.070636, -2.48661, -1.902875], "market_activity": [null, null, null, null, 1.22265, 5.0316, 9.919225, 10.371738, 4.062444, -8.643203, -17.964527, -25.686888, -30.406844, -31.518347, -33.341724, -35.328487, -34.785293, -30.961447, -29.417048, -29.034424, -28.457762, -31.031581, -33.475391, -36.16997, -40.176735, -43.943518, -46.047559, -46.270504, -44.598952, -41.006301, -39.493476, -38.727213, -38.543406, -39.108553, -38.348702, -37.432626, -37.399113, -38.176931, -39.300416, -41.329933, -43.804391, -45.332271, -45.54486, -43.24363, -38.042065, -30.434583, -9.894141, 8.488629, 18.31634, 23.975045, 17.988247, 16.538549, 7.741974, 5.555712, 9.045956, 5.795553, 4.321502, 2.625426, -1.845762, -3.018906, -0.018828, 3.360336, 12.371393, 12.111796, 10.827748, 6.444124, -3.241338, -6.493919, -9.397084, -11.534867, -13.678409, -16.678229, -16.963265, -7.269932, 11.462584, 28.473467, 39.219458, 45.385554, 52.020852, 66.050151, 74.219401, 78.304025, 80.346338, 81.367494, 81.878072, 60.116386, 23.017093, 1.416596, -11.146527, -7.446863, 33.644468, 58.016559, 70.202605, 76.295627, 79.342139, 60.663819, 30.33191, 15.165955, -0.718398, -13.752999, -23.665349, -32.5849, -39.5817, -40.556225, -41.144562, -40.078906, -39.760103, -43.277977, -46.849788, -49.821044, -53.017597, -55.397599, -57.296699, -59.200325, -60.743837, -61.117494, -62.437072, -64.885461, -66.109655, -66.721753, -67.027801, -67.180826, -67.257338, -64.741619, -59.337234, -48.723842, -20.349546, 6.980177, 10.999088, 5.790444, -10.303778, -18.866839, -16.600719, -15.660185, -20.970817, -28.742684, -32.294142, -30.015071, -24.15551, -20.100705, -16.925053, -18.044901, -22.199801, -27.8598, -33.9905, -34.7507, -33.417, -30.8929, -29.131575, -28.538338, -27.069994, -26.743047, -25.071473, -24.953612, -6.083581, 13.35951], "market_activity_raw": [null, null, null, null, 1.22265, 8.84055, 14.80685, 10.82425, -2.24685, -21.34885, -27.28585, -33.40925, -35.1268, -32.62985, -35.1651, -37.31525, -34.2421, -27.1376, -27.87265, -28.6518, -27.8811, -33.6054, -35.9192, -38.86455, -44.1835, -47.7103, -48.1516, -46.49345, -42.9274, -37.41365, -37.98065, -37.96095, -38.3596, -39.6737, -37.58885, -36.51655, -37.3656, -38.95475, -40.4239, -43.35945, -46.27885, -46.86015, -45.75745, -40.9424, -32.8405, -22.8271, 10.6463, 26.8714, 28.14405, 29.63375, 12.00145, 15.08885, -1.0546, 3.36945, 12.5362, 2.54515, 2.84745, 0.92935, -6.31695, -4.19205, 2.98125, 6.7395, 21.38245, 11.8522, 9.5437, 2.0605, -12.9268, -9.7465, -12.30025, -13.67265, -15.82195, -19.67805, -17.2483, 2.4234, 30.1951, 45.48435, 49.96545, 51.55165, 58.65615, 80.07945, 82.38865, 82.38865, 82.38865, 82.38865, 82.38865, 38.3547, -14.0822, -20.1839, -23.70965, -3.7472, 74.7358, 82.38865, 82.38865, 82.38865, 82.38865, 41.9855, 0.0, 0.0, -16.60275, -26.7876, -33.5777, -41.50445, -46.5785, -41.53075, -41.7329, -39.01325, -39.4413, -46.79585, -50.4216, -52.7923, -56.21415, -57.7776, -59.1958, -61.10395, -62.28735, -61.49115, -63.75665, -67.33385, -67.33385, -67.33385, -67.33385, -67.33385, -67.33385, -62.2259, -53.93285, -38.11045, 8.02475, 34.3099, 15.018, 0.5818, -26.398, -27.4299, -14.3346, -14.71965, -26.28145, -36.51455, -35.8456, -27.736, -18.29595, -16.0459, -13.7494, -19.16475, -26.3547, -33.5198, -40.1212, -35.5109, -32.0833, -28.3688, -27.37025, -27.9451, -25.60165, -26.4161, -23.3999, -24.83575, 12.78645, 32.8026], "market_activity_distance": [10.941159, 9.141344, 7.221043, 6.16581, 5.481369, 4.863177, 4.033327, 3.31045, 2.4474, 1.337517, 0.782479, 0.136542, -0.35338, -0.755584, -1.167287, -1.411075, -1.452559, -1.61244, -1.934566, -2.297629, -2.373413, -2.428773, -2.444881, -2.462648, -2.421643, -2.357029, -2.258407, -2.091135, -1.881773, -1.767093, -1.839764, -1.856739, -1.870446, -1.771962, -1.728393, -1.65437, -1.648633, -1.64921, -1.720181, -1.899974, -2.087493, -2.21687, -2.305507, -2.328713, -2.238563, -2.012795, -0.658255, 0.179061, 0.341828, 0.599421, 0.850373, 1.420737, 0.829496, 1.104339, 1.480397, 1.334779, 0.854376, 0.937694, 0.923342, 1.008706, 0.920265, 1.065074, 1.599972, 1.15013, 0.9662, 0.793116, 0.538028, 0.34969, 0.134803, -0.082241, -0.373749, -0.659838, -0.765164, -0.156287, 0.864211, 1.88411, 2.528824, 2.75703, 3.779172, 6.861404, 7.478323, 9.320424, 9.744462, 9.437693, 8.578409, 7.193632, 5.167587, 4.289723, 3.782461, 4.187604, 6.092593, 14.220285, 16.229983, 15.691944, 13.590791, 10.975902, 9.109187, 7.207056, 4.804947, 3.33963, 2.36272, 1.222274, 0.49226, 0.189607, -0.286853, -0.757066, -1.218457, -1.70098, -2.045833, -2.195525, -2.493869, -2.664491, -2.84009, -3.074779, -3.299784, -3.574857, -4.208356, -4.720552, -5.129254, -5.312654, -5.411397, -4.771485, -4.319564, -3.899566, -3.49735, -2.821761, -0.780412, 0.276414, -0.55504, -0.820303, -0.694014, -0.141381, -0.271074, -0.469833, -0.873933, -0.831051, -0.780401, -0.668059, -0.558684, -0.471062, -0.401722, -0.493731, -0.639828, -0.82279, -0.982555, -0.927929, -1.040071, -1.209198, -1.454589, -1.584049, -1.702865, -1.870419, -1.911791, -1.939792, -0.418152, 0.509221], "market_activity_roc": [null, null, null, null, -2.32938, -1.576757, -0.83553, -0.76972, -1.216469, -1.935803, -2.067136, -2.170338, -2.063728, -1.729415, -1.7088, -1.737583, -1.525247, -1.006275, -0.911273, -0.801086, -0.719129, -1.056419, -1.195503, -1.373753, -1.727743, -1.978891, -2.05007, -2.018767, -1.88543, -1.58749, -1.591397, -1.5827, -1.601866, -1.728113, -1.615548, -1.580312, -1.636461, -1.736592, -1.798234, -1.90473, -2.006813, -1.986729, -1.878156, -1.56381, -1.091612, -0.558213, 0.961513, 1.618788, 1.627716, 1.608719, 0.384747, 0.329351, -0.430811, -0.272023, 0.141908, -0.425268, -0.195247, -0.352994, -0.804424, -0.707677, -0.215727, -0.041904, 0.648208, 0.243707, 0.178643, -0.218065, -1.052779, -0.769197, -0.836163, -0.827563, -0.835339, -0.953314, -0.753587, 0.221699, 1.52792, 2.930341, 3.627782, 3.074696, 3.233802, 5.615851, 5.795196, 7.705258, 7.34615, 3.833782, 2.428652, -0.735607, -3.464357, -4.196887, -3.936563, -2.075285, 2.17088, 12.025805, 15.087786, 14.317612, 10.254842, -0.506257, -4.095992, -5.631637, -6.30834, -5.703017, -5.183812, -4.714771, -3.473273, -2.706655, -2.510231, -2.131988, -1.956453, -2.209171, -2.286792, -2.370818, -2.455983, -2.554741, -2.644326, -2.764859, -2.839614, -2.78932, -2.932426, -3.158389, -3.428076, -3.723504, -3.831315, -3.72108, -3.332707, -2.835732, -2.311877, -1.312411, 0.84955, 2.045919, 1.192346, 0.396909, -1.362795, -1.670611, -0.78647, -0.723528, -1.276439, -1.941666, -1.92165, -1.458708, -0.91042, -0.806762, -0.692141, -0.993821, -1.383848, -1.75612, -2.102972, -1.835735, -1.569986, -1.261092, -1.090276, -1.069745, -0.869552, -0.847434, -0.638741, -0.717147, 0.991284, 1.848491], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.182, 9.8783, 18.6145, 6.3999, 5.8239, 10.7674, 4.9377, 0.648, -0.7297, -1.6031, -3.2873, -2.849, -1.1172, 1.0858, 3.957, -3.5212, -0.7984, 0.608, -0.0537, -1.4332, -1.8401, -3.1808, -4.4727, -4.249, -5.1991, -5.5979, -1.4108, 3.3966, 10.1544, 13.5325, 11.4075, 13.1625, 9.2928, 6.3204, 7.2977, 5.5707, 8.9099, -4.1254, 6.2527, 6.563, 1.5886, -3.5459, 3.2189, 1.1344, -0.9149, -1.3476, 6.1901, 5.0528, -1.9909, -0.2261, -2.1373, -3.7504, -5.599, -5.8751, -2.4051, -4.8144, -5.4898, 5.7982, 14.8704, 5.7897, 6.5084, 5.8573, 5.7696, 10.2523, 16.3734, 4.4229, 8.7992, 4.9306, 2.7132, 0.7655, -3.4793, -14.2907, -4.8453, -1.3826, 4.4178, 4.6087, 15.7029, 2.4985, -0.9373, -2.8836, -3.2878, -5.3455, -8.2034, -9.2156, -7.0422, -7.0306, -8.1472, -8.2829, -3.3738, -4.5966, -4.6598, -4.0385, -4.6267, -3.0998, -3.7871, -3.6982, -4.9298, -3.5791, -5.0519, -3.8757, -3.0816, -5.4527, -7.5077, -6.784, -6.1828, -5.0031, -4.336, 3.0628, 4.3098, 4.4198, 15.7212, 10.6697, 7.9297, -0.2863, 2.6726, 3.3649, 5.7676, 0.0499, -1.6814, -2.7399, -2.8166, -4.209, 1.8382, -0.5736, -0.4971, -1.4622, -6.5279, -9.0202, -7.4275, -6.8271, 6.7278, 1.8874, 3.5164, 0.0403, 6.6129, 6.0085, 2.8674, 3.7331, 2.1173, 13.0497, 5.8237], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.41162, -0.245488, -0.283828, -0.428537, -0.556278, -0.658022, -0.778659, -0.836036, -0.822133, -0.745849, -0.590481, -0.62316, -0.570289, -0.50481, -0.43509, -0.410189, -0.390802, -0.385277, -0.392461, -0.396922, -0.410182, -0.438262, -0.444443, -0.376238, -0.198769, 0.011876, 0.139352, 0.278576, 0.343724, 0.367714, 0.41787, 0.399262, 0.447304, 0.273632, 0.308647, 0.339455, 0.26617, 0.103457, 0.103793, 0.056138, -0.03392, -0.117701, 0.008844, 0.061227, -0.07388, -0.113735, -0.182094, -0.265357, -0.355778, -0.418241, -0.409193, -0.429911, -0.478415, -0.312836, -0.0393, 0.107424, 0.238557, 0.308532, 0.364803, 0.428223, 0.501991, 0.569704, 0.635285, 0.682889, 0.690814, 0.659758, 0.561456, 0.276608, 0.204014, 0.210809, 0.310692, 0.386382, 0.533547, 0.621846, 0.65921, 0.651234, 0.599887, 0.47106, 0.262984, 0.068418, -0.029949, -0.101356, -0.260034, -0.408024, -0.447052, -0.512607, -0.572082, -0.614227, -0.65135, -0.662543, -0.677525, -0.685763, -0.709646, -0.704259, -0.724723, -0.719709, -0.701666, -0.741071, -0.793637, -0.827932, -0.845133, -0.83891, -0.812466, -0.684015, -0.554369, -0.435408, -0.090598, 0.096732, 0.193178, 0.133358, 0.148568, 0.179693, 0.2559, 0.205841, 0.132233, 0.057465, -0.069021, -0.208733, -0.200826, -0.23529, -0.247577, -0.267304, -0.356032, -0.434642, -0.487792, -0.501727, -0.297226, -0.206967, -0.10114, -0.083395, 0.042672, 0.139936, 0.148165, 0.146559, 0.120987, 0.279526, 0.322097], "smi": [null, null, null, 0.095, 0.1023, 0.1213, 0.1284, 0.1254, 0.1177, 0.1063, 0.1035, 0.1011, 0.0985, 0.085, 0.0745, 0.058, 0.0495, 0.06, 0.079, 0.096, 0.112, 0.128, 0.1455, 0.165, 0.175, 0.1775, 0.173, 0.1525, 0.13, 0.115, 0.093, 0.0725, 0.0515, 0.038, 0.032, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0205, 0.022, 0.0195, 0.0235, 0.0325, 0.047, 0.0655, 0.081, 0.098, 0.114, 0.1315, 0.1405, 0.1485, 0.1545, 0.1555, 0.148, 0.1415, 0.137, 0.135, 0.137, 0.1385, 0.1555, 0.16, 0.156, 0.1475, 0.1395, 0.128, 0.117, 0.102, 0.084, 0.065, 0.043, 0.0555, 0.082, 0.137, 0.21, 0.29, 0.375, 0.466, 0.5615, 0.66, 0.754, 0.8135, 0.8655, 0.8845, 0.8725, 0.8445, 0.8095, 0.782, 0.7615, 0.751, 0.7465, 0.753, 0.759, 0.765, 0.7765, 0.7815, 0.7785, 0.757, 0.722, 0.658, 0.5745, 0.484, 0.389, 0.3045, 0.2315, 0.174, 0.127, 0.085, 0.045, 0.021, 0.009, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.02, 0.044, 0.0685, 0.1005, 0.121, 0.135, 0.146, 0.159, 0.164, 0.17, 0.169, 0.149, 0.1265, 0.0965, 0.0775, 0.0645, 0.054, 0.041, 0.032, 0.019, 0.011, 0.019, 0.036, 0.0595, 0.075, 0.0865, 0.098, 0.1145, 0.138, 0.1635, 0.1975, 0.215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.406206, 5.452771, 3.348283, 5.107786, 3.682088, 1.95891, 3.555966, 3.572958, -0.092086, -4.425886, -2.422756, -0.276394, -3.099255, -4.694476, -6.326627, -6.894254, -5.008297, -1.097746, -7.602692, -7.054585, -6.332044, -6.563613, -8.841804, -10.568313, -12.729939, -14.240746, -14.278621, -15.999184, -16.451347, -15.517179, -22.548188, -21.152374, -22.559577, -22.834658, -23.311802, -24.632043, -20.377033, -23.092365, -23.472922, -25.152515, -27.190968, -27.093545, -24.222348, -24.267437, -24.512742, -26.41589, -24.08058, -25.590328, -26.48191, -21.897561, -18.776832, -15.163737, -17.813749, -16.987742, -15.145171, -16.391593, -14.688366, -12.70764, -14.295622, -16.867975, -14.497262, -13.111389, -14.739983, -16.16137, -12.787393, -15.841411, -13.110902, -14.235401, -11.623493, -13.487037, -13.470537, -11.503991, -9.822447, -2.168447, -5.467967, -4.522715, -5.388185, -4.309147, 0.851756, 5.34703, 3.546817, 11.148765, 12.445291, 10.262018, 12.267834, 10.99071, 9.77333, 17.76754, 17.942731, 19.42195, 19.383151, 35.260989, 23.255691, 20.209603, 15.226364, 11.712785, 8.286544, 0.674141, -2.317249, -2.212184, -6.149631, -8.713814, -10.466472, -8.956144, -11.919117, -10.470806, -12.019929, -13.945817, -16.401474, -17.458739, -17.598565, -22.422396, -23.316869, -24.53015, -24.634324, -26.11366, -26.235552, -27.535161, -24.846886, -28.018939, -28.464206, -28.698867, -24.839686, -26.201968, -27.620774, -24.618497, -28.085152, -29.426653, -32.537823, -30.289158, -33.109611, -34.810139, -32.913069, -32.654598, -32.836649, -31.445478, -30.434271, -33.431878, -36.074308, -38.640582, -38.071912, -43.263572, -43.415495, -43.503534, -45.664563, -41.458551, -40.826173, -42.020157, -39.809718, -39.338497, -36.290009, -32.255665, -32.281149, -30.906264, -26.658772, -30.455563], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/25b93081-c2df-48b5-ac4d-115578e1c5a6/", "share_image": "https://sharemaestro.com/terminal/25b93081-c2df-48b5-ac4d-115578e1c5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}