{"ticker": {"uuid": "25b9bb0c-52b3-4cf0-9701-bce96a376752", "symbol": "002736", "name": "Guosen Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002736 fell 17.12%, moving from 12.21 to 10.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.14 and has softened across the 12-week window. Market Dynamics is -1.69 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.14"}, {"label": "Market Dynamics", "value": "-1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.33, "low": 9.9, "close": 10.12, "volume": 142176829}, "trend_line": 12.202279, "activity_lines": {"activity_5": 10.282, "activity_10": 10.667091, "activity_20": 11.218065, "activity_30": 11.639449}, "trend_signal": 0, "fair_value": 10.250179, "relative_strength": -33.144018, "rate_of_change": -1.0375090245856369, "market_dynamics": -1.69, "expectation": {"probability": 54.0195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.695727, "high": 8.786307, "low": 8.469275, "close": 8.487391, "volume": 94355305}, "trend_line": 8.400736, "activity_lines": {"activity_5": 8.626885, "activity_10": 8.622932, "activity_20": 8.601307, "activity_30": 8.523545}, "trend_signal": 1, "fair_value": 9.486817, "relative_strength": 6.574283, "rate_of_change": 0.21611381644403432, "market_dynamics": 0.25006, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.478333, "high": 8.532682, "low": 8.215649, "close": 8.369636, "volume": 62361460}, "trend_line": 8.413417, "activity_lines": {"activity_5": 8.54657, "activity_10": 8.579948, "activity_20": 8.584959, "activity_30": 8.521539}, "trend_signal": 1, "fair_value": 9.481936, "relative_strength": 6.673284, "rate_of_change": 0.15095105952622018, "market_dynamics": 0.028087, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.369637, "high": 8.423986, "low": 8.242824, "close": 8.423986, "volume": 61002157}, "trend_line": 8.434251, "activity_lines": {"activity_5": 8.489807, "activity_10": 8.548821, "activity_20": 8.572235, "activity_30": 8.522221}, "trend_signal": 1, "fair_value": 9.477781, "relative_strength": 6.278429, "rate_of_change": 0.247628282301934, "market_dynamics": -0.385652, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.423985, "high": 8.451159, "low": 8.17036, "close": 8.279056, "volume": 61146816}, "trend_line": 8.440591, "activity_lines": {"activity_5": 8.391376, "activity_10": 8.494967, "activity_20": 8.544241, "activity_30": 8.512208}, "trend_signal": 0, "fair_value": 9.474155, "relative_strength": 6.248297, "rate_of_change": 0.07516968608119191, "market_dynamics": -0.810961, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.251882, "high": 8.414927, "low": 8.215649, "close": 8.405869, "volume": 51107730}, "trend_line": 8.449649, "activity_lines": {"activity_5": 8.376279, "activity_10": 8.467958, "activity_20": 8.528497, "activity_30": 8.509968}, "trend_signal": 0, "fair_value": 9.470802, "relative_strength": 2.81645, "rate_of_change": 0.10731476030530734, "market_dynamics": -0.93013, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.378695, "high": 8.405869, "low": 8.121195, "close": 8.13053, "volume": 35907103}, "trend_line": 8.448322, "activity_lines": {"activity_5": 8.288727, "activity_10": 8.395992, "activity_20": 8.487437, "activity_30": 8.48938}, "trend_signal": 0, "fair_value": 9.464442, "relative_strength": 1.545162, "rate_of_change": -0.01570479436485033, "market_dynamics": -1.1287, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.074522, "high": 8.186539, "low": 7.99051, "close": 8.149199, "volume": 44700843}, "trend_line": 8.447918, "activity_lines": {"activity_5": 8.231188, "activity_10": 8.338356, "activity_20": 8.450759, "activity_30": 8.470081}, "trend_signal": 0, "fair_value": 9.45939, "relative_strength": 1.980443, "rate_of_change": -0.004782014700666321, "market_dynamics": -1.268288, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.158536, "high": 8.363898, "low": 8.149201, "close": 8.335894, "volume": 44355752}, "trend_line": 8.450417, "activity_lines": {"activity_5": 8.250577, "activity_10": 8.320154, "activity_20": 8.433947, "activity_30": 8.462854}, "trend_signal": 0, "fair_value": 9.452511, "relative_strength": 5.407195, "rate_of_change": 0.02958125303773369, "market_dynamics": -1.184556, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.354564, "high": 8.447912, "low": 8.289221, "close": 8.438577, "volume": 37307520}, "trend_line": 8.451809, "activity_lines": {"activity_5": 8.310066, "activity_10": 8.324036, "activity_20": 8.427032, "activity_30": 8.46209}, "trend_signal": 0, "fair_value": 9.44521, "relative_strength": 4.596909, "rate_of_change": 0.0164725598748671, "market_dynamics": -1.185493, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.429242, "high": 8.513254, "low": 8.363899, "close": 8.46658, "volume": 38382509}, "trend_line": 8.458965, "activity_lines": {"activity_5": 8.368255, "activity_10": 8.341307, "activity_20": 8.424051, "activity_30": 8.463043}, "trend_signal": 0, "fair_value": 9.430043, "relative_strength": 7.196111, "rate_of_change": 0.08466826450998105, "market_dynamics": -0.965373, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.438577, "high": 9.138678, "low": 8.410573, "close": 9.092005, "volume": 149301644}, "trend_line": 8.497235, "activity_lines": {"activity_5": 8.630871, "activity_10": 8.476459, "activity_20": 8.482761, "activity_30": 8.503884}, "trend_signal": 0, "fair_value": 9.410245, "relative_strength": 11.645465, "rate_of_change": 0.4524194153776579, "market_dynamics": -0.268828, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.148013, "high": 10.174832, "low": 8.914646, "close": 9.810779, "volume": 377804205}, "trend_line": 8.556143, "activity_lines": {"activity_5": 9.06898, "activity_10": 8.731304, "activity_20": 8.606874, "activity_30": 8.588629}, "trend_signal": 1, "fair_value": 9.401319, "relative_strength": 18.37119, "rate_of_change": 0.6932608077804207, "market_dynamics": 0.371999, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.586745, "high": 9.689428, "low": 9.138679, "close": 9.166683, "volume": 337452978}, "trend_line": 8.591165, "activity_lines": {"activity_5": 9.181619, "activity_10": 8.842837, "activity_20": 8.6633, "activity_30": 8.628019}, "trend_signal": 1, "fair_value": 9.390424, "relative_strength": 14.487793, "rate_of_change": 0.4093199470836294, "market_dynamics": 0.909944, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.998658, "high": 9.521402, "low": 8.951985, "close": 9.26003, "volume": 227521575}, "trend_line": 8.622657, "activity_lines": {"activity_5": 9.269987, "activity_10": 8.95784, "activity_20": 8.726028, "activity_30": 8.671171}, "trend_signal": 1, "fair_value": 9.378507, "relative_strength": 18.857637, "rate_of_change": 0.3665626256741673, "market_dynamics": 1.392392, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.110675, "high": 9.194687, "low": 8.793295, "close": 8.923981, "volume": 136681783}, "trend_line": 8.633587, "activity_lines": {"activity_5": 9.191576, "activity_10": 8.993906, "activity_20": 8.753072, "activity_30": 8.690612}, "trend_signal": 1, "fair_value": 9.358712, "relative_strength": 17.638069, "rate_of_change": 0.1267590720586486, "market_dynamics": 1.237173, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.820114, "high": 9.820114, "low": 8.587932, "close": 8.606602, "volume": 218991406}, "trend_line": 8.63122, "activity_lines": {"activity_5": 8.976878, "activity_10": 8.962847, "activity_20": 8.748759, "activity_30": 8.688871}, "trend_signal": 1, "fair_value": 9.339259, "relative_strength": 9.424276, "rate_of_change": -0.027416182868135387, "market_dynamics": 0.947154, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.62527, "high": 8.755957, "low": 8.569263, "close": 8.709283, "volume": 81770104}, "trend_line": 8.635295, "activity_lines": {"activity_5": 8.828767, "activity_10": 8.941802, "activity_20": 8.754823, "activity_30": 8.693907}, "trend_signal": 1, "fair_value": 9.314092, "relative_strength": 12.24881, "rate_of_change": 0.04721232919562352, "market_dynamics": 0.647561, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.709283, "high": 8.830634, "low": 8.6066, "close": 8.615935, "volume": 70752870}, "trend_line": 8.643807, "activity_lines": {"activity_5": 8.722974, "activity_10": 8.893601, "activity_20": 8.750767, "activity_30": 8.692658}, "trend_signal": 1, "fair_value": 9.291837, "relative_strength": 12.154165, "rate_of_change": 0.09857219701239399, "market_dynamics": 0.322097, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.550593, "high": 8.811964, "low": 8.503919, "close": 8.80263, "volume": 71002302}, "trend_line": 8.647068, "activity_lines": {"activity_5": 8.716128, "activity_10": 8.874253, "activity_20": 8.764052, "activity_30": 8.702905}, "trend_signal": 1, "fair_value": 9.27418, "relative_strength": 13.774659, "rate_of_change": 0.03772643234630505, "market_dynamics": 0.156267, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.765291, "high": 8.765291, "low": 8.559927, "close": 8.597266, "volume": 51253422}, "trend_line": 8.63654, "activity_lines": {"activity_5": 8.671322, "activity_10": 8.810946, "activity_20": 8.758219, "activity_30": 8.699692}, "trend_signal": 1, "fair_value": 9.257637, "relative_strength": 11.490168, "rate_of_change": -0.12175225174591849, "market_dynamics": -0.02298, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.541258, "high": 8.755956, "low": 8.447911, "close": 8.690614, "volume": 69259627}, "trend_line": 8.644522, "activity_lines": {"activity_5": 8.679412, "activity_10": 8.762236, "activity_20": 8.761744, "activity_30": 8.70318}, "trend_signal": 1, "fair_value": 9.238884, "relative_strength": 12.795405, "rate_of_change": 0.09242127055510836, "market_dynamics": -0.109305, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.681279, "high": 8.951985, "low": 8.606601, "close": 8.821299, "volume": 108743408}, "trend_line": 8.655954, "activity_lines": {"activity_5": 8.725463, "activity_10": 8.744585, "activity_20": 8.776748, "activity_30": 8.714585}, "trend_signal": 1, "fair_value": 9.222859, "relative_strength": 19.848869, "rate_of_change": 0.13224560016157308, "market_dynamics": -0.137746, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.793295, "high": 9.12001, "low": 8.615935, "close": 9.092005, "volume": 112001769}, "trend_line": 8.671579, "activity_lines": {"activity_5": 8.854282, "activity_10": 8.794144, "activity_20": 8.815383, "activity_30": 8.742718}, "trend_signal": 1, "fair_value": 9.208516, "relative_strength": 20.341485, "rate_of_change": 0.18051158774642287, "market_dynamics": -0.12953, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.054667, "high": 9.082671, "low": 8.877307, "close": 8.914646, "volume": 73375182}, "trend_line": 8.68582, "activity_lines": {"activity_5": 8.892243, "activity_10": 8.812813, "activity_20": 8.833945, "activity_30": 8.758399}, "trend_signal": 1, "fair_value": 9.192063, "relative_strength": 16.498247, "rate_of_change": 0.1642261461263303, "market_dynamics": -0.156479, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.110675, "high": 9.250696, "low": 8.998659, "close": 9.15735, "volume": 122232065}, "trend_line": 8.70151, "activity_lines": {"activity_5": 9.003637, "activity_10": 8.88189, "activity_20": 8.872596, "activity_30": 8.788821}, "trend_signal": 1, "fair_value": 9.17425, "relative_strength": 17.685626, "rate_of_change": 0.18063924879862917, "market_dynamics": -0.146556, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.15735, "high": 9.362711, "low": 9.073337, "close": 9.185353, "volume": 91568594}, "trend_line": 8.716623, "activity_lines": {"activity_5": 9.087027, "activity_10": 8.951816, "activity_20": 8.910335, "activity_30": 8.820036}, "trend_signal": 1, "fair_value": 9.158831, "relative_strength": 17.460156, "rate_of_change": 0.1736824987846878, "market_dynamics": -0.170338, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.213356, "high": 9.372048, "low": 8.998659, "close": 9.026663, "volume": 104926569}, "trend_line": 8.735806, "activity_lines": {"activity_5": 9.084538, "activity_10": 8.982366, "activity_20": 8.927937, "activity_30": 8.840039}, "trend_signal": 1, "fair_value": 9.144608, "relative_strength": 16.539845, "rate_of_change": 0.22007376021654199, "market_dynamics": -0.207063, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.970655, "high": 8.989324, "low": 8.78396, "close": 8.858638, "volume": 67917491}, "trend_line": 8.746974, "activity_lines": {"activity_5": 9.01235, "activity_10": 8.976595, "activity_20": 8.925359, "activity_30": 8.847964}, "trend_signal": 1, "fair_value": 9.124881, "relative_strength": 15.261664, "rate_of_change": 0.12784166681356732, "market_dynamics": -0.272186, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.867972, "high": 8.895976, "low": 8.13053, "close": 8.345228, "volume": 235652213}, "trend_line": 8.728648, "activity_lines": {"activity_5": 8.784582, "activity_10": 8.873064, "activity_20": 8.871395, "activity_30": 8.822045}, "trend_signal": 1, "fair_value": 9.106236, "relative_strength": 10.140618, "rate_of_change": -0.20951245539314584, "market_dynamics": -0.447832, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.251883, "high": 8.475915, "low": 8.055854, "close": 8.270552, "volume": 128129057}, "trend_line": 8.714475, "activity_lines": {"activity_5": 8.569884, "activity_10": 8.764273, "activity_20": 8.810764, "activity_30": 8.79249}, "trend_signal": 0, "fair_value": 9.085925, "relative_strength": 10.726652, "rate_of_change": -0.162373370996282, "market_dynamics": -0.708854, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.279887, "high": 8.335895, "low": 7.897163, "close": 7.953172, "volume": 80110642}, "trend_line": 8.696668, "activity_lines": {"activity_5": 8.308513, "activity_10": 8.603716, "activity_20": 8.72084, "activity_30": 8.743374}, "trend_signal": 0, "fair_value": 9.062931, "relative_strength": 8.025821, "rate_of_change": -0.2043381844574626, "market_dynamics": -1.143284, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.925167, "high": 8.02785, "low": 7.747807, "close": 7.97184, "volume": 92363158}, "trend_line": 8.683408, "activity_lines": {"activity_5": 8.135509, "activity_10": 8.459961, "activity_20": 8.638117, "activity_30": 8.696611}, "trend_signal": 0, "fair_value": 9.037627, "relative_strength": 4.562515, "rate_of_change": -0.1524721881989828, "market_dynamics": -1.420106, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.981176, "high": 7.990511, "low": 7.719805, "close": 7.775813, "volume": 78867985}, "trend_line": 8.661802, "activity_lines": {"activity_5": 7.967485, "activity_10": 8.29601, "activity_20": 8.545481, "activity_30": 8.638056}, "trend_signal": 0, "fair_value": 9.016789, "relative_strength": 6.250412, "rate_of_change": -0.2488193575609972, "market_dynamics": -1.651748, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.738473, "high": 7.775812, "low": 7.579783, "close": 7.682464, "volume": 87990111}, "trend_line": 8.641916, "activity_lines": {"activity_5": 7.840533, "activity_10": 8.139017, "activity_20": 8.450578, "activity_30": 8.574873}, "trend_signal": 0, "fair_value": 8.994814, "relative_strength": 6.062696, "rate_of_change": -0.22958271269649927, "market_dynamics": -1.760684, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.645126, "high": 7.738473, "low": 7.225064, "close": 7.402423, "volume": 113335142}, "trend_line": 8.608468, "activity_lines": {"activity_5": 7.664417, "activity_10": 7.953511, "activity_20": 8.336517, "activity_30": 8.494906}, "trend_signal": 0, "fair_value": 8.96883, "relative_strength": 4.309962, "rate_of_change": -0.3870437990834431, "market_dynamics": -1.720667, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.374419, "high": 7.943837, "low": 7.094378, "close": 7.859824, "volume": 150539057}, "trend_line": 8.599444, "activity_lines": {"activity_5": 7.698645, "activity_10": 7.883076, "activity_20": 8.273263, "activity_30": 8.446606}, "trend_signal": 0, "fair_value": 8.945561, "relative_strength": 10.592599, "rate_of_change": -0.10482701451640575, "market_dynamics": -1.538135, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.878494, "high": 7.934502, "low": 7.103713, "close": 7.318411, "volume": 104685282}, "trend_line": 8.571751, "activity_lines": {"activity_5": 7.558624, "activity_10": 7.738303, "activity_20": 8.162002, "activity_30": 8.363959}, "trend_signal": 0, "fair_value": 8.917797, "relative_strength": 11.501474, "rate_of_change": -0.3220324476791674, "market_dynamics": -1.487876, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.253069, "high": 7.682465, "low": 6.926354, "close": 7.654461, "volume": 168391720}, "trend_line": 8.549037, "activity_lines": {"activity_5": 7.574182, "activity_10": 7.685689, "activity_20": 8.089369, "activity_30": 8.304779}, "trend_signal": 0, "fair_value": 8.89521, "relative_strength": 6.138701, "rate_of_change": -0.2649866987503553, "market_dynamics": -1.262323, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.645125, "high": 7.981176, "low": 7.514439, "close": 7.953172, "volume": 141356432}, "trend_line": 8.532857, "activity_lines": {"activity_5": 7.697401, "activity_10": 7.709281, "activity_20": 8.049763, "activity_30": 8.266336}, "trend_signal": 0, "fair_value": 8.876536, "relative_strength": 6.853137, "rate_of_change": -0.18926108285647034, "market_dynamics": -0.976318, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.943837, "high": 8.1492, "low": 7.850489, "close": 8.083857, "volume": 131503459}, "trend_line": 8.520099, "activity_lines": {"activity_5": 7.846133, "activity_10": 7.763762, "activity_20": 8.026649, "activity_30": 8.237368}, "trend_signal": 0, "fair_value": 8.859455, "relative_strength": 4.054238, "rate_of_change": -0.14951615853869138, "market_dynamics": -0.788764, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.083857, "high": 8.102527, "low": 7.850489, "close": 7.906498, "volume": 85225033}, "trend_line": 8.480582, "activity_lines": {"activity_5": 7.890318, "activity_10": 7.78939, "activity_20": 7.989088, "activity_30": 8.197781}, "trend_signal": 0, "fair_value": 8.845125, "relative_strength": 2.233275, "rate_of_change": -0.4638091646587677, "market_dynamics": -0.494654, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.887828, "high": 8.055853, "low": 7.859825, "close": 7.981176, "volume": 71737199}, "trend_line": 8.419596, "activity_lines": {"activity_5": 7.956283, "activity_10": 7.829444, "activity_20": 7.962373, "activity_30": 8.165561}, "trend_signal": 0, "fair_value": 8.831599, "relative_strength": 0.399629, "rate_of_change": -0.7191251732487199, "market_dynamics": -0.323297, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.046518, "high": 8.195873, "low": 7.915832, "close": 7.953172, "volume": 86216790}, "trend_line": 8.379145, "activity_lines": {"activity_5": 7.96873, "activity_10": 7.864237, "activity_20": 7.936991, "activity_30": 8.135469}, "trend_signal": 0, "fair_value": 8.816434, "relative_strength": 0.324268, "rate_of_change": -0.4804387288891403, "market_dynamics": -0.151757, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.869159, "high": 7.878493, "low": 7.691799, "close": 7.822485, "volume": 60401720}, "trend_line": 8.331227, "activity_lines": {"activity_5": 7.9177, "activity_10": 7.872044, "activity_20": 7.904586, "activity_30": 8.099556}, "trend_signal": 0, "fair_value": 8.800756, "relative_strength": 0.217755, "rate_of_change": -0.5718721898236544, "market_dynamics": -0.088793, "expectation": {"probability": 51.4566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.878493, "high": 8.139865, "low": 7.878493, "close": 8.093192, "volume": 49860083}, "trend_line": 8.303534, "activity_lines": {"activity_5": 7.965618, "activity_10": 7.926525, "activity_20": 7.903164, "activity_30": 8.084199}, "trend_signal": 0, "fair_value": 8.787407, "relative_strength": 1.870695, "rate_of_change": -0.3324000174283968, "market_dynamics": 0.118224, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.018514, "high": 8.205208, "low": 7.822485, "close": 7.841154, "volume": 95365294}, "trend_line": 8.278019, "activity_lines": {"activity_5": 7.928901, "activity_10": 7.922621, "activity_20": 7.882805, "activity_30": 8.054368}, "trend_signal": 0, "fair_value": 8.774333, "relative_strength": 1.787606, "rate_of_change": -0.3072788044223146, "market_dynamics": 0.244968, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.859824, "high": 8.699947, "low": 7.850489, "close": 8.354563, "volume": 228058145}, "trend_line": 8.266195, "activity_lines": {"activity_5": 8.067677, "activity_10": 8.012404, "activity_20": 7.917744, "activity_30": 8.059306}, "trend_signal": 0, "fair_value": 8.765251, "relative_strength": 7.42173, "rate_of_change": -0.14283610607804503, "market_dynamics": 0.535802, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.214543, "high": 8.541258, "low": 8.02785, "close": 8.513254, "volume": 171314502}, "trend_line": 8.262773, "activity_lines": {"activity_5": 8.234457, "activity_10": 8.112201, "activity_20": 7.970996, "activity_30": 8.075245}, "trend_signal": 0, "fair_value": 8.754973, "relative_strength": 6.93725, "rate_of_change": -0.04139752328611266, "market_dynamics": 0.847208, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.447912, "high": 8.625271, "low": 8.354563, "close": 8.391902, "volume": 95308136}, "trend_line": 8.249082, "activity_lines": {"activity_5": 8.323448, "activity_10": 8.174319, "activity_20": 8.014336, "activity_30": 8.083576}, "trend_signal": 0, "fair_value": 8.744565, "relative_strength": 3.732667, "rate_of_change": -0.16569497915529902, "market_dynamics": 0.96199, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.522589, "high": 8.550593, "low": 8.223878, "close": 8.354563, "volume": 125845648}, "trend_line": 8.240991, "activity_lines": {"activity_5": 8.362031, "activity_10": 8.221671, "activity_20": 8.053897, "activity_30": 8.090381}, "trend_signal": 0, "fair_value": 8.737049, "relative_strength": 1.494636, "rate_of_change": -0.0980836413069999, "market_dynamics": 1.084811, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.28922, "high": 8.475914, "low": 8.158534, "close": 8.363898, "volume": 105891947}, "trend_line": 8.230101, "activity_lines": {"activity_5": 8.386301, "activity_10": 8.265799, "activity_20": 8.093947, "activity_30": 8.098311}, "trend_signal": 0, "fair_value": 8.730781, "relative_strength": 1.684126, "rate_of_change": -0.13214430157732054, "market_dynamics": 0.996467, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.363899, "high": 8.429242, "low": 8.055853, "close": 8.065187, "volume": 74981875}, "trend_line": 8.204897, "activity_lines": {"activity_5": 8.276152, "activity_10": 8.247299, "activity_20": 8.103593, "activity_30": 8.087671}, "trend_signal": 0, "fair_value": 8.724111, "relative_strength": 0.865687, "rate_of_change": -0.30624168524783196, "market_dynamics": 0.747901, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.111861, "high": 8.345228, "low": 8.055854, "close": 8.345228, "volume": 69222441}, "trend_line": 8.180005, "activity_lines": {"activity_5": 8.278641, "activity_10": 8.278188, "activity_20": 8.139465, "activity_30": 8.096725}, "trend_signal": 0, "fair_value": 8.720909, "relative_strength": 4.73991, "rate_of_change": -0.3033797986739047, "market_dynamics": 0.678158, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.410573, "high": 8.793295, "low": 8.261218, "close": 8.662609, "volume": 231065451}, "trend_line": 8.171603, "activity_lines": {"activity_5": 8.398125, "activity_10": 8.359655, "activity_20": 8.202852, "activity_30": 8.127861}, "trend_signal": 0, "fair_value": 8.71985, "relative_strength": 9.582234, "rate_of_change": -0.10271387364677946, "market_dynamics": 0.831455, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.653275, "high": 9.157349, "low": 8.475915, "close": 8.755957, "volume": 299328198}, "trend_line": 8.158224, "activity_lines": {"activity_5": 8.530678, "activity_10": 8.442819, "activity_20": 8.270462, "activity_30": 8.165561}, "trend_signal": 1, "fair_value": 8.715771, "relative_strength": 10.355867, "rate_of_change": -0.16372552606873705, "market_dynamics": 1.011898, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.681279, "high": 8.774625, "low": 8.461803, "close": 8.596423, "volume": 153037514}, "trend_line": 8.138593, "activity_lines": {"activity_5": 8.583294, "activity_10": 8.484926, "activity_20": 8.316433, "activity_30": 8.193832}, "trend_signal": 1, "fair_value": 8.712398, "relative_strength": 10.137328, "rate_of_change": -0.24062835244534098, "market_dynamics": 1.236481, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.596423, "high": 8.663734, "low": 8.317568, "close": 8.35603, "volume": 83622235}, "trend_line": 8.116238, "activity_lines": {"activity_5": 8.540277, "activity_10": 8.469594, "activity_20": 8.336002, "activity_30": 8.20786}, "trend_signal": 1, "fair_value": 8.704459, "relative_strength": 9.182587, "rate_of_change": -0.274678927917897, "market_dynamics": 1.191018, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.279105, "high": 8.394493, "low": 7.971404, "close": 8.009867, "volume": 65121806}, "trend_line": 8.087946, "activity_lines": {"activity_5": 8.362483, "activity_10": 8.391296, "activity_20": 8.317662, "activity_30": 8.200997}, "trend_signal": 1, "fair_value": 8.696192, "relative_strength": 6.064358, "rate_of_change": -0.34858514498957094, "market_dynamics": 0.750153, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.942557, "high": 7.981019, "low": 7.64447, "close": 7.692549, "volume": 76832031}, "trend_line": 8.06619, "activity_lines": {"activity_5": 8.101274, "activity_10": 8.264457, "activity_20": 8.267408, "activity_30": 8.175488}, "trend_signal": 1, "fair_value": 8.686971, "relative_strength": -0.247927, "rate_of_change": -0.26899289386946806, "market_dynamics": 0.082226, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.64447, "high": 7.971403, "low": 7.64447, "close": 7.952172, "volume": 70006591}, "trend_line": 8.055577, "activity_lines": {"activity_5": 7.991276, "activity_10": 8.197537, "activity_20": 8.243122, "activity_30": 8.168132}, "trend_signal": 0, "fair_value": 8.679776, "relative_strength": 2.261294, "rate_of_change": -0.13157389052329654, "market_dynamics": -0.393817, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.009866, "high": 8.173332, "low": 7.769474, "close": 8.125254, "volume": 90288407}, "trend_line": 8.061313, "activity_lines": {"activity_5": 7.992558, "activity_10": 8.169403, "activity_20": 8.235947, "activity_30": 8.172627}, "trend_signal": 0, "fair_value": 8.672421, "relative_strength": 7.771323, "rate_of_change": 0.07120532768789412, "market_dynamics": -0.646319, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.067561, "high": 8.634885, "low": 8.038713, "close": 8.500266, "volume": 98317669}, "trend_line": 8.078927, "activity_lines": {"activity_5": 8.150255, "activity_10": 8.213791, "activity_20": 8.263445, "activity_30": 8.200947}, "trend_signal": 1, "fair_value": 8.668023, "relative_strength": 12.799498, "rate_of_change": 0.21850038573120803, "market_dynamics": -0.605205, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.461803, "high": 8.615654, "low": 8.375262, "close": 8.500266, "volume": 64611213}, "trend_line": 8.103076, "activity_lines": {"activity_5": 8.298337, "activity_10": 8.25027, "activity_20": 8.288472, "activity_30": 8.22813}, "trend_signal": 1, "fair_value": 8.664341, "relative_strength": 14.46387, "rate_of_change": 0.2989134571954856, "market_dynamics": -0.394154, "expectation": {"probability": 46.481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.481034, "high": 8.817584, "low": 8.461803, "close": 8.750275, "volume": 65131644}, "trend_line": 8.13867, "activity_lines": {"activity_5": 8.497061, "activity_10": 8.329385, "activity_20": 8.334704, "activity_30": 8.269885}, "trend_signal": 1, "fair_value": 8.66, "relative_strength": 18.000237, "rate_of_change": 0.4392652864171542, "market_dynamics": -0.148374, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.731043, "high": 8.856047, "low": 8.644502, "close": 8.69258, "volume": 41970015}, "trend_line": 8.181675, "activity_lines": {"activity_5": 8.606039, "activity_10": 8.396417, "activity_20": 8.371023, "activity_30": 8.305621}, "trend_signal": 1, "fair_value": 8.654185, "relative_strength": 19.075746, "rate_of_change": 0.5284032894809698, "market_dynamics": 0.056325, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.69258, "high": 8.69258, "low": 8.69258, "close": 8.69258, "volume": 0}, "trend_line": 8.209433, "activity_lines": {"activity_5": 8.665656, "activity_10": 8.464601, "activity_20": 8.404488, "activity_30": 8.338582}, "trend_signal": 1, "fair_value": 8.651515, "relative_strength": 16.30946, "rate_of_change": 0.33927038167612855, "market_dynamics": 0.179231, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.69258, "high": 8.711811, "low": 8.086791, "close": 8.163717, "volume": 116188469}, "trend_line": 8.23761, "activity_lines": {"activity_5": 8.511164, "activity_10": 8.43488, "activity_20": 8.38353, "activity_30": 8.335633}, "trend_signal": 1, "fair_value": 8.644683, "relative_strength": 11.862022, "rate_of_change": 0.34322711446697296, "market_dynamics": 0.146485, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.019482, "high": 8.423341, "low": 7.990636, "close": 8.317568, "volume": 111976861}, "trend_line": 8.259714, "activity_lines": {"activity_5": 8.430392, "activity_10": 8.436628, "activity_20": 8.378134, "activity_30": 8.340791}, "trend_signal": 1, "fair_value": 8.637016, "relative_strength": 15.528932, "rate_of_change": 0.268330255984449, "market_dynamics": 0.023199, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.20218, "high": 8.654118, "low": 8.20218, "close": 8.596423, "volume": 59231810}, "trend_line": 8.281156, "activity_lines": {"activity_5": 8.454752, "activity_10": 8.483482, "activity_20": 8.400227, "activity_30": 8.362515}, "trend_signal": 1, "fair_value": 8.627163, "relative_strength": 17.502864, "rate_of_change": 0.2595973662041885, "market_dynamics": -0.028803, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.606039, "high": 10.375325, "low": 8.55796, "close": 10.336863, "volume": 258042808}, "trend_line": 8.356256, "activity_lines": {"activity_5": 9.069515, "activity_10": 8.830347, "activity_20": 8.587102, "activity_30": 8.495141}, "trend_signal": 1, "fair_value": 8.629349, "relative_strength": 19.312804, "rate_of_change": 0.906878218451637, "market_dynamics": 0.311701, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.317662, "high": 11.375356, "low": 10.884956, "close": 11.375356, "volume": 115720945}, "trend_line": 8.471884, "activity_lines": {"activity_5": 9.920824, "activity_10": 9.32267, "activity_20": 8.863442, "activity_30": 8.689922}, "trend_signal": 1, "fair_value": 8.633943, "relative_strength": 18.106849, "rate_of_change": 1.3837297469105683, "market_dynamics": 0.749673, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.510007, "high": 13.442728, "low": 11.154196, "close": 11.269584, "volume": 491623902}, "trend_line": 8.581498, "activity_lines": {"activity_5": 10.558023, "activity_10": 9.736669, "activity_20": 9.115369, "activity_30": 8.870418}, "trend_signal": 1, "fair_value": 8.637914, "relative_strength": 21.772855, "rate_of_change": 1.2938562426020062, "market_dynamics": 1.238809, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.269584, "high": 11.596517, "low": 10.58687, "close": 11.183043, "volume": 275076943}, "trend_line": 8.68916, "activity_lines": {"activity_5": 10.959318, "activity_10": 10.084582, "activity_20": 9.343794, "activity_30": 9.03826}, "trend_signal": 1, "fair_value": 8.643759, "relative_strength": 16.844601, "rate_of_change": 1.2545828245837671, "market_dynamics": 1.647024, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.058039, "high": 11.50036, "low": 10.94265, "close": 11.279199, "volume": 195618382}, "trend_line": 8.804384, "activity_lines": {"activity_5": 11.201633, "activity_10": 10.4012, "activity_20": 9.567863, "activity_30": 9.205359}, "trend_signal": 1, "fair_value": 8.649005, "relative_strength": 14.60519, "rate_of_change": 1.326066040906156, "market_dynamics": 1.578989, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.154196, "high": 11.384972, "low": 10.971496, "close": 11.096501, "volume": 193931674}, "trend_line": 8.904494, "activity_lines": {"activity_5": 11.204197, "activity_10": 10.63862, "activity_20": 9.762073, "activity_30": 9.353238}, "trend_signal": 1, "fair_value": 8.654902, "relative_strength": 14.211178, "rate_of_change": 1.1370471801320685, "market_dynamics": 1.538333, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.308047, "high": 12.885018, "low": 11.134964, "close": 12.433082, "volume": 381098684}, "trend_line": 9.057559, "activity_lines": {"activity_5": 11.601645, "activity_10": 11.075347, "activity_20": 10.072431, "activity_30": 9.580889}, "trend_signal": 1, "fair_value": 8.667932, "relative_strength": 19.354675, "rate_of_change": 1.71896348068739, "market_dynamics": 1.51411, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.317694, "high": 12.500392, "low": 11.327277, "close": 11.336893, "volume": 194972537}, "trend_line": 9.15697, "activity_lines": {"activity_5": 11.563182, "activity_10": 11.244758, "activity_20": 10.26012, "activity_30": 9.727942}, "trend_signal": 1, "fair_value": 8.677246, "relative_strength": 12.692236, "rate_of_change": 1.0975473634783932, "market_dynamics": 1.340833, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.346509, "high": 11.596517, "low": 10.846493, "close": 10.87534, "volume": 136935185}, "trend_line": 9.235706, "activity_lines": {"activity_5": 11.366381, "activity_10": 11.272556, "activity_20": 10.389657, "activity_30": 9.838805}, "trend_signal": 1, "fair_value": 8.683271, "relative_strength": 11.040191, "rate_of_change": 0.8598477443958104, "market_dynamics": 1.090151, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.875341, "high": 11.346509, "low": 10.692642, "close": 11.048423, "volume": 120549590}, "trend_line": 9.324257, "activity_lines": {"activity_5": 11.247788, "activity_10": 11.285318, "activity_20": 10.522033, "activity_30": 9.955755}, "trend_signal": 1, "fair_value": 8.691178, "relative_strength": 10.68756, "rate_of_change": 0.9587897232761516, "market_dynamics": 0.844324, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.836878, "high": 11.288815, "low": 10.817646, "close": 11.173427, "volume": 140680944}, "trend_line": 9.418219, "activity_lines": {"activity_5": 11.186248, "activity_10": 11.276227, "activity_20": 10.650334, "activity_30": 10.075056}, "trend_signal": 1, "fair_value": 8.702148, "relative_strength": 9.798151, "rate_of_change": 1.0077156817964286, "market_dynamics": 0.508025, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.298431, "high": 11.683057, "low": 10.942651, "close": 11.000344, "volume": 258106449}, "trend_line": 9.5061, "activity_lines": {"activity_5": 11.061885, "activity_10": 11.220456, "activity_20": 10.746811, "activity_30": 10.177128}, "trend_signal": 1, "fair_value": 8.710409, "relative_strength": 8.547661, "rate_of_change": 0.9330957371027306, "market_dynamics": 0.356903, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.961881, "high": 10.990729, "low": 10.702259, "close": 10.817646, "volume": 105902458}, "trend_line": 9.597849, "activity_lines": {"activity_5": 10.972138, "activity_10": 11.138286, "activity_20": 10.812197, "activity_30": 10.261744}, "trend_signal": 1, "fair_value": 8.717554, "relative_strength": 7.117463, "rate_of_change": 0.9651592135576111, "market_dynamics": 0.175143, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.923418, "high": 11.211889, "low": 10.74072, "close": 11.019576, "volume": 142533443}, "trend_line": 9.686994, "activity_lines": {"activity_5": 10.984318, "activity_10": 11.101047, "activity_20": 10.88578, "activity_30": 10.353469}, "trend_signal": 1, "fair_value": 8.726766, "relative_strength": 8.603165, "rate_of_change": 0.9288018596666842, "market_dynamics": 0.00279, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.154195, "high": 11.346509, "low": 9.904156, "close": 9.923387, "volume": 198519535}, "trend_line": 9.72902, "activity_lines": {"activity_5": 10.621486, "activity_10": 10.867473, "activity_20": 10.842968, "activity_30": 10.36872}, "trend_signal": 1, "fair_value": 8.728068, "relative_strength": 4.986562, "rate_of_change": 0.43383943460685426, "market_dynamics": -0.289903, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.865694, "high": 10.058007, "low": 9.74069, "close": 9.759921, "volume": 82782178}, "trend_line": 9.762485, "activity_lines": {"activity_5": 10.279168, "activity_10": 10.628829, "activity_20": 10.779, "activity_30": 10.370713}, "trend_signal": 1, "fair_value": 8.728377, "relative_strength": 4.023327, "rate_of_change": 0.3439709241012932, "market_dynamics": -0.672162, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.654148, "high": 10.144549, "low": 9.634917, "close": 10.077239, "volume": 77356316}, "trend_line": 9.811846, "activity_lines": {"activity_5": 10.136856, "activity_10": 10.472181, "activity_20": 10.740171, "activity_30": 10.39102}, "trend_signal": 1, "fair_value": 8.730942, "relative_strength": 3.257681, "rate_of_change": 0.5056192147798365, "market_dynamics": -0.86879, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.173395, "high": 10.375325, "low": 9.933003, "close": 10.183012, "volume": 80966484}, "trend_line": 9.872745, "activity_lines": {"activity_5": 10.091342, "activity_10": 10.377598, "activity_20": 10.704822, "activity_30": 10.414966}, "trend_signal": 1, "fair_value": 8.734018, "relative_strength": 2.707213, "rate_of_change": 0.6206681189248275, "market_dynamics": -1.026089, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.211858, "high": 10.250321, "low": 9.933003, "close": 9.933003, "volume": 18434428}, "trend_line": 9.93685, "activity_lines": {"activity_5": 10.004801, "activity_10": 10.258538, "activity_20": 10.636047, "activity_30": 10.418854}, "trend_signal": 1, "fair_value": 8.734333, "relative_strength": 1.369692, "rate_of_change": 0.6493128304235513, "market_dynamics": -1.07381, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.981081, "high": 10.404172, "low": 9.884924, "close": 10.259937, "volume": 62513944}, "trend_line": 10.022429, "activity_lines": {"activity_5": 10.099675, "activity_10": 10.216054, "activity_20": 10.590716, "activity_30": 10.439698}, "trend_signal": 1, "fair_value": 8.737186, "relative_strength": 0.425315, "rate_of_change": 0.8612286589814777, "market_dynamics": -0.990935, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.240706, "high": 10.423404, "low": 10.134932, "close": 10.356094, "volume": 87029697}, "trend_line": 10.10256, "activity_lines": {"activity_5": 10.204166, "activity_10": 10.20539, "activity_20": 10.546622, "activity_30": 10.461225}, "trend_signal": 1, "fair_value": 8.741372, "relative_strength": -0.45867, "rate_of_change": 0.7995167638503572, "market_dynamics": -0.96441, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.461867, "high": 10.481097, "low": 10.115701, "close": 10.346478, "volume": 99868432}, "trend_line": 10.176601, "activity_lines": {"activity_5": 10.265706, "activity_10": 10.207837, "activity_20": 10.501519, "activity_30": 10.476962}, "trend_signal": 1, "fair_value": 8.743896, "relative_strength": -2.864185, "rate_of_change": 0.7328934448298189, "market_dynamics": -0.903099, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.288784, "high": 10.404172, "low": 10.009929, "close": 10.038775, "volume": 121115517}, "trend_line": 10.227884, "activity_lines": {"activity_5": 10.20673, "activity_10": 10.166227, "activity_20": 10.432012, "activity_30": 10.46807}, "trend_signal": 0, "fair_value": 8.747759, "relative_strength": -2.549315, "rate_of_change": 0.5039305363352631, "market_dynamics": -0.805286, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.048391, "high": 10.317631, "low": 10.000313, "close": 10.09647, "volume": 98653297}, "trend_line": 10.281091, "activity_lines": {"activity_5": 10.176601, "activity_10": 10.149269, "activity_20": 10.37386, "activity_30": 10.459591}, "trend_signal": 0, "fair_value": 8.75006, "relative_strength": -4.255973, "rate_of_change": 0.5202151295419507, "market_dynamics": -0.786417, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.09647, "high": 10.308016, "low": 9.846462, "close": 10.259937, "volume": 106880024}, "trend_line": 10.331413, "activity_lines": {"activity_5": 10.190063, "activity_10": 10.178815, "activity_20": 10.33645, "activity_30": 10.458227}, "trend_signal": 0, "fair_value": 8.755506, "relative_strength": -4.096233, "rate_of_change": 0.4894616728905477, "market_dynamics": -0.694168, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.308015, "high": 10.327247, "low": 10.009929, "close": 10.019545, "volume": 72409422}, "trend_line": 10.375645, "activity_lines": {"activity_5": 10.123394, "activity_10": 10.158535, "activity_20": 10.281, "activity_30": 10.438106}, "trend_signal": 0, "fair_value": 8.76206, "relative_strength": -3.99632, "rate_of_change": 0.42813117624860164, "market_dynamics": -0.722084, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.009929, "high": 10.125317, "low": 9.904157, "close": 10.048391, "volume": 60325259}, "trend_line": 10.420839, "activity_lines": {"activity_5": 10.088777, "activity_10": 10.138779, "activity_20": 10.233425, "activity_30": 10.416993}, "trend_signal": 0, "fair_value": 8.768965, "relative_strength": -3.211377, "rate_of_change": 0.435577739986289, "market_dynamics": -0.746378, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.019545, "high": 10.086854, "low": 9.836846, "close": 9.952235, "volume": 52505235}, "trend_line": 10.480456, "activity_lines": {"activity_5": 10.041981, "activity_10": 10.102065, "activity_20": 10.188048, "activity_30": 10.38676}, "trend_signal": 0, "fair_value": 8.777848, "relative_strength": -2.119026, "rate_of_change": 0.5720940511603658, "market_dynamics": -0.787222, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.519528, "high": 9.644532, "low": 8.875277, "close": 9.577223, "volume": 157769380}, "trend_line": 10.522445, "activity_lines": {"activity_5": 9.87595, "activity_10": 10.001362, "activity_20": 10.113549, "activity_30": 10.328487}, "trend_signal": 0, "fair_value": 8.784326, "relative_strength": -0.959756, "rate_of_change": 0.4006409644771102, "market_dynamics": -0.765961, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.654148, "high": 9.740689, "low": 9.45222, "close": 9.702228, "volume": 59683022}, "trend_line": 10.559305, "activity_lines": {"activity_5": 9.786204, "activity_10": 9.929857, "activity_20": 10.057137, "activity_30": 10.27557}, "trend_signal": 0, "fair_value": 8.792544, "relative_strength": 0.694133, "rate_of_change": 0.35029881363125, "market_dynamics": -0.750313, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.702227, "high": 10.346478, "low": 9.67338, "close": 10.269552, "volume": 153908199}, "trend_line": 10.557061, "activity_lines": {"activity_5": 9.922747, "activity_10": 9.971641, "activity_20": 10.061167, "activity_30": 10.256876}, "trend_signal": 0, "fair_value": 8.802854, "relative_strength": 4.848418, "rate_of_change": -0.021251398647932067, "market_dynamics": -0.452856, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.221474, "high": 10.509945, "low": 10.192628, "close": 10.45225, "volume": 79551123}, "trend_line": 10.526291, "activity_lines": {"activity_5": 10.103522, "activity_10": 10.048217, "activity_20": 10.0869, "activity_30": 10.250114}, "trend_signal": 0, "fair_value": 8.814831, "relative_strength": 6.525201, "rate_of_change": -0.291463694298997, "market_dynamics": -0.12938, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.452251, "high": 10.711874, "low": 10.31763, "close": 10.500329, "volume": 110543882}, "trend_line": 10.500649, "activity_lines": {"activity_5": 10.273399, "activity_10": 10.131611, "activity_20": 10.119822, "activity_30": 10.248439}, "trend_signal": 0, "fair_value": 8.826951, "relative_strength": 4.255498, "rate_of_change": -0.2435995736770081, "market_dynamics": 0.172249, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.529176, "high": 10.952266, "low": 10.481097, "close": 10.65418, "volume": 124222677}, "trend_line": 10.483021, "activity_lines": {"activity_5": 10.45802, "activity_10": 10.234586, "activity_20": 10.168908, "activity_30": 10.258344}, "trend_signal": 0, "fair_value": 8.839174, "relative_strength": 4.859185, "rate_of_change": -0.16787533799099869, "market_dynamics": 0.579914, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.673411, "high": 10.798414, "low": 10.558022, "close": 10.567638, "volume": 72056978}, "trend_line": 10.459302, "activity_lines": {"activity_5": 10.541997, "activity_10": 10.311687, "activity_20": 10.211492, "activity_30": 10.263804}, "trend_signal": 0, "fair_value": 8.853381, "relative_strength": 4.116313, "rate_of_change": -0.22626111308945768, "market_dynamics": 0.577213, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.529176, "high": 10.827262, "low": 10.509945, "close": 10.798414, "volume": 82104934}, "trend_line": 10.449366, "activity_lines": {"activity_5": 10.645205, "activity_10": 10.425151, "activity_20": 10.272986, "activity_30": 10.285682}, "trend_signal": 0, "fair_value": 8.871937, "relative_strength": 6.983969, "rate_of_change": -0.09499677894375479, "market_dynamics": 0.665613, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.750337, "high": 10.971497, "low": 10.683027, "close": 10.769567, "volume": 69155354}, "trend_line": 10.393915, "activity_lines": {"activity_5": 10.70354, "activity_10": 10.51921, "activity_20": 10.326788, "activity_30": 10.30634}, "trend_signal": 0, "fair_value": 8.890419, "relative_strength": 4.955013, "rate_of_change": -0.530663774242377, "market_dynamics": 0.685047, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.817646, "high": 11.067654, "low": 10.625333, "close": 10.961882, "volume": 115852110}, "trend_line": 10.381415, "activity_lines": {"activity_5": 10.804825, "activity_10": 10.635123, "activity_20": 10.395609, "activity_30": 10.342983}, "trend_signal": 0, "fair_value": 8.910244, "relative_strength": 7.199755, "rate_of_change": -0.12026267291967742, "market_dynamics": 0.774196, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.961881, "high": 11.616619, "low": 10.892439, "close": 10.951962, "volume": 150369911}, "trend_line": 10.383969, "activity_lines": {"activity_5": 10.872034, "activity_10": 10.730875, "activity_20": 10.459776, "activity_30": 10.379793}, "trend_signal": 0, "fair_value": 8.929894, "relative_strength": 8.055103, "rate_of_change": 0.02460165593996527, "market_dynamics": 1.011674, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.892439, "high": 12.023348, "low": 10.88252, "close": 11.537256, "volume": 219187979}, "trend_line": 10.400263, "activity_lines": {"activity_5": 11.114488, "activity_10": 10.908049, "activity_20": 10.574834, "activity_30": 10.454198}, "trend_signal": 1, "fair_value": 8.953021, "relative_strength": 9.385651, "rate_of_change": 0.15691495226921665, "market_dynamics": 1.223533, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.497575, "high": 11.626539, "low": 11.31901, "close": 11.447974, "volume": 119416970}, "trend_line": 10.409415, "activity_lines": {"activity_5": 11.262541, "activity_10": 11.035625, "activity_20": 10.675306, "activity_30": 10.521792}, "trend_signal": 1, "fair_value": 8.973479, "relative_strength": 6.854135, "rate_of_change": 0.08799777467164527, "market_dynamics": 1.349976, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.408293, "high": 12.06303, "low": 11.30909, "close": 11.874545, "volume": 146667617}, "trend_line": 10.438555, "activity_lines": {"activity_5": 11.50948, "activity_10": 11.219334, "activity_20": 10.811204, "activity_30": 10.616317}, "trend_signal": 1, "fair_value": 8.993911, "relative_strength": 8.400912, "rate_of_change": 0.2799388822522682, "market_dynamics": 1.405979, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.291196, "high": 12.380477, "low": 11.834865, "close": 12.261435, "volume": 159351612}, "trend_line": 10.486681, "activity_lines": {"activity_5": 11.811717, "activity_10": 11.447527, "activity_20": 10.976672, "activity_30": 10.733922}, "trend_signal": 1, "fair_value": 9.017, "relative_strength": 9.227275, "rate_of_change": 0.4610408241370733, "market_dynamics": 1.46188, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.221754, "high": 14.265327, "low": 12.112631, "close": 13.967719, "volume": 384476634}, "trend_line": 10.584953, "activity_lines": {"activity_5": 12.596078, "activity_10": 11.953933, "activity_20": 11.294059, "activity_30": 10.958505}, "trend_signal": 1, "fair_value": 9.05155, "relative_strength": 20.903236, "rate_of_change": 0.937112514436166, "market_dynamics": 1.506637, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.848676, "high": 14.03716, "low": 13.035216, "close": 13.203859, "volume": 262183500}, "trend_line": 10.694302, "activity_lines": {"activity_5": 12.924769, "activity_10": 12.261209, "activity_20": 11.520264, "activity_30": 11.127467}, "trend_signal": 1, "fair_value": 9.082422, "relative_strength": 15.68365, "rate_of_change": 1.033060798663914, "market_dynamics": 1.606592, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.144338, "high": 13.699872, "low": 13.084816, "close": 13.511387, "volume": 176738343}, "trend_line": 10.819351, "activity_lines": {"activity_5": 13.244863, "activity_10": 12.576469, "activity_20": 11.761738, "activity_30": 11.309214}, "trend_signal": 1, "fair_value": 9.116311, "relative_strength": 16.482524, "rate_of_change": 1.1693049251835124, "market_dynamics": 1.589151, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.382424, "high": 14.245486, "low": 13.372504, "close": 14.156204, "volume": 247899803}, "trend_line": 10.955316, "activity_lines": {"activity_5": 13.642335, "activity_10": 12.959641, "activity_20": 12.047995, "activity_30": 11.524495}, "trend_signal": 1, "fair_value": 9.153695, "relative_strength": 16.371492, "rate_of_change": 1.2566835108686332, "market_dynamics": 1.58233, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.334768, "high": 14.959744, "low": 13.799075, "close": 14.830781, "volume": 300421323}, "trend_line": 11.110242, "activity_lines": {"activity_5": 14.112555, "activity_10": 13.403888, "activity_20": 12.378937, "activity_30": 11.774525}, "trend_signal": 1, "fair_value": 9.195345, "relative_strength": 16.25689, "rate_of_change": 1.4141627681027154, "market_dynamics": 1.552434, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.416076, "high": 16.090652, "low": 14.513333, "close": 14.711738, "volume": 359622012}, "trend_line": 11.269533, "activity_lines": {"activity_5": 14.371804, "activity_10": 13.756147, "activity_20": 12.67531, "activity_30": 12.00688}, "trend_signal": 1, "fair_value": 9.237103, "relative_strength": 10.27101, "rate_of_change": 1.4337311464502722, "market_dynamics": 1.511612, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.77126, "high": 14.830781, "low": 13.541148, "close": 13.818915, "volume": 229976855}, "trend_line": 11.388165, "activity_lines": {"activity_5": 14.283844, "activity_10": 13.877715, "activity_20": 12.862203, "activity_30": 12.171356}, "trend_signal": 1, "fair_value": 9.271685, "relative_strength": 4.269137, "rate_of_change": 1.0526789353205819, "market_dynamics": 1.378219, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.818916, "high": 14.344689, "low": 13.620509, "close": 13.967719, "volume": 198632470}, "trend_line": 11.508553, "activity_lines": {"activity_5": 14.204482, "activity_10": 13.984854, "activity_20": 13.043664, "activity_30": 12.337779}, "trend_signal": 1, "fair_value": 9.307803, "relative_strength": 2.598836, "rate_of_change": 1.0571325582303943, "market_dynamics": 1.168083, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.928038, "high": 14.086762, "low": 13.015375, "close": 13.104657, "volume": 238538618}, "trend_line": 11.600492, "activity_lines": {"activity_5": 13.807011, "activity_10": 13.889259, "activity_20": 13.125318, "activity_30": 12.440753}, "trend_signal": 1, "fair_value": 9.338155, "relative_strength": -4.713506, "rate_of_change": 0.7988754103143983, "market_dynamics": 0.807338, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.134417, "high": 13.342743, "low": 12.896332, "close": 13.213779, "volume": 150365913}, "trend_line": 11.706326, "activity_lines": {"activity_5": 13.516017, "activity_10": 13.791138, "activity_20": 13.204734, "activity_30": 12.544836}, "trend_signal": 1, "fair_value": 9.369498, "relative_strength": -4.775134, "rate_of_change": 0.9123233738707078, "market_dynamics": 0.354716, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.19394, "high": 14.285167, "low": 13.174099, "close": 13.422105, "volume": 230384743}, "trend_line": 11.81718, "activity_lines": {"activity_5": 13.402264, "activity_10": 13.71358, "activity_20": 13.29107, "activity_30": 12.655532}, "trend_signal": 1, "fair_value": 9.400899, "relative_strength": -5.391857, "rate_of_change": 0.9469580806138473, "market_dynamics": 0.099979, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.382424, "high": 14.691898, "low": 13.193939, "close": 14.146284, "volume": 289321674}, "trend_line": 11.946725, "activity_lines": {"activity_5": 13.615881, "activity_10": 13.777611, "activity_20": 13.433194, "activity_30": 12.805797}, "trend_signal": 1, "fair_value": 9.440193, "relative_strength": 1.102985, "rate_of_change": 1.0962429276697168, "market_dynamics": -0.043221, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.888357, "high": 14.731579, "low": 13.650271, "close": 13.680032, "volume": 513154567}, "trend_line": 12.068741, "activity_lines": {"activity_5": 13.652255, "activity_10": 13.739734, "activity_20": 13.513873, "activity_30": 12.917623}, "trend_signal": 1, "fair_value": 9.476092, "relative_strength": 2.909034, "rate_of_change": 1.021334298730393, "market_dynamics": -0.055034, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.868516, "high": 14.086762, "low": 13.491547, "close": 13.957798, "volume": 326592469}, "trend_line": 12.199055, "activity_lines": {"activity_5": 13.800397, "activity_10": 13.749293, "activity_20": 13.607283, "activity_30": 13.039497}, "trend_signal": 1, "fair_value": 9.51563, "relative_strength": 0.277697, "rate_of_change": 1.0797646581362568, "market_dynamics": -0.034359, "expectation": {"probability": 49.8604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.086761, "high": 14.394291, "low": 13.888357, "close": 13.928038, "volume": 352079463}, "trend_line": 12.331582, "activity_lines": {"activity_5": 13.881743, "activity_10": 13.757049, "activity_20": 13.682677, "activity_30": 13.151045}, "trend_signal": 1, "fair_value": 9.553989, "relative_strength": -0.565127, "rate_of_change": 1.0863710344776674, "market_dynamics": -0.066855, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.898278, "high": 14.37445, "low": 13.570909, "close": 14.047081, "volume": 256015797}, "trend_line": 12.480577, "activity_lines": {"activity_5": 13.955153, "activity_10": 13.802862, "activity_20": 13.755284, "activity_30": 13.261722}, "trend_signal": 1, "fair_value": 9.592822, "relative_strength": 0.212704, "rate_of_change": 1.2082391375251051, "market_dynamics": -0.208998, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.066921, "high": 14.443891, "low": 13.620509, "close": 13.620509, "volume": 252630563}, "trend_line": 12.611186, "activity_lines": {"activity_5": 13.844707, "activity_10": 13.783202, "activity_20": 13.772526, "activity_30": 13.335266}, "trend_signal": 1, "fair_value": 9.630139, "relative_strength": -1.40434, "rate_of_change": 1.0464980905930852, "market_dynamics": -0.425241, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.590749, "high": 13.719712, "low": 12.896332, "close": 12.896332, "volume": 165683825}, "trend_line": 12.698746, "activity_lines": {"activity_5": 13.527921, "activity_10": 13.635481, "activity_20": 13.710879, "activity_30": 13.353663}, "trend_signal": 1, "fair_value": 9.660957, "relative_strength": -1.574667, "rate_of_change": 0.6943042470390958, "market_dynamics": -0.678114, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.945933, "high": 12.975693, "low": 12.757447, "close": 12.85665, "volume": 104132306}, "trend_line": 12.778892, "activity_lines": {"activity_5": 13.250154, "activity_10": 13.500024, "activity_20": 13.638555, "activity_30": 13.36385}, "trend_signal": 1, "fair_value": 9.691229, "relative_strength": -5.159127, "rate_of_change": 0.6311331843317516, "market_dynamics": -0.933632, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.797129, "high": 13.124497, "low": 12.697926, "close": 13.015374, "volume": 108092003}, "trend_line": 12.862727, "activity_lines": {"activity_5": 13.098704, "activity_10": 13.397935, "activity_20": 13.576672, "activity_30": 13.379107}, "trend_signal": 1, "fair_value": 9.722287, "relative_strength": -5.10347, "rate_of_change": 0.6560427930684348, "market_dynamics": -1.161375, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.392344, "high": 13.531228, "low": 12.479681, "close": 12.688006, "volume": 220341032}, "trend_line": 12.930521, "activity_lines": {"activity_5": 12.898977, "activity_10": 13.239933, "activity_20": 13.48002, "activity_30": 13.367835}, "trend_signal": 0, "fair_value": 9.751304, "relative_strength": -8.144158, "rate_of_change": 0.527057753771817, "market_dynamics": -1.303264, "expectation": {"probability": 65.8373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.618565, "high": 13.144338, "low": 12.529282, "close": 13.064976, "volume": 164427468}, "trend_line": 13.013766, "activity_lines": {"activity_5": 12.915511, "activity_10": 13.163817, "activity_20": 13.425364, "activity_30": 13.376509}, "trend_signal": 0, "fair_value": 9.7821, "relative_strength": -4.526409, "rate_of_change": 0.6437868976818474, "market_dynamics": -1.323111, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.035216, "high": 13.332822, "low": 12.945933, "close": 13.144338, "volume": 122378943}, "trend_line": 13.091963, "activity_lines": {"activity_5": 12.995534, "activity_10": 13.121792, "activity_20": 13.378928, "activity_30": 13.384933}, "trend_signal": 0, "fair_value": 9.812532, "relative_strength": -7.104571, "rate_of_change": 0.6008790998700868, "market_dynamics": -1.215963, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.174099, "high": 13.213779, "low": 12.916172, "close": 13.015374, "volume": 63930914}, "trend_line": 13.166824, "activity_lines": {"activity_5": 13.016036, "activity_10": 13.066058, "activity_20": 13.321957, "activity_30": 13.379992}, "trend_signal": 0, "fair_value": 9.843068, "relative_strength": -7.410555, "rate_of_change": 0.571808826529683, "market_dynamics": -1.154409, "expectation": {"probability": 66.5766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.055055, "high": 13.868516, "low": 13.045135, "close": 13.342743, "volume": 259445993}, "trend_line": 13.246186, "activity_lines": {"activity_5": 13.135079, "activity_10": 13.086981, "activity_20": 13.301597, "activity_30": 13.391341}, "trend_signal": 0, "fair_value": 9.877675, "relative_strength": -8.995767, "rate_of_change": 0.6027421647012197, "market_dynamics": -0.951657, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.322902, "high": 13.699873, "low": 12.628484, "close": 12.678085, "volume": 276398237}, "trend_line": 13.303723, "activity_lines": {"activity_5": 13.010745, "activity_10": 12.997698, "activity_20": 13.225022, "activity_30": 13.35469}, "trend_signal": 0, "fair_value": 9.907384, "relative_strength": -14.338537, "rate_of_change": 0.4343665414331337, "market_dynamics": -0.974175, "expectation": {"probability": 65.8217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.648325, "high": 12.816969, "low": 12.430079, "close": 12.459841, "volume": 193713297}, "trend_line": 13.334476, "activity_lines": {"activity_5": 12.814324, "activity_10": 12.893626, "activity_20": 13.137346, "activity_30": 13.300246}, "trend_signal": 0, "fair_value": 9.935229, "relative_strength": -16.54187, "rate_of_change": 0.23116085625054503, "market_dynamics": -1.158831, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.46976, "high": 12.757448, "low": 12.281276, "close": 12.44, "volume": 261386235}, "trend_line": 13.367543, "activity_lines": {"activity_5": 12.651632, "activity_10": 12.807049, "activity_20": 13.054252, "activity_30": 13.242538}, "trend_signal": 0, "fair_value": 9.96167, "relative_strength": -15.142045, "rate_of_change": 0.2479812480070388, "market_dynamics": -1.260957, "expectation": {"probability": 63.0126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.301115, "high": 12.539202, "low": 12.04319, "close": 12.311036, "volume": 165706134}, "trend_line": 13.382093, "activity_lines": {"activity_5": 12.492908, "activity_10": 12.705321, "activity_20": 12.966151, "activity_30": 13.174376}, "trend_signal": 0, "fair_value": 9.985483, "relative_strength": -14.079361, "rate_of_change": 0.10884573178481523, "market_dynamics": -1.58083, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.400318, "high": 12.65, "low": 12.37, "close": 12.38, "volume": 129795442}, "trend_line": 13.386045, "activity_lines": {"activity_5": 12.404127, "activity_10": 12.626053, "activity_20": 12.888397, "activity_30": 13.109725}, "trend_signal": 0, "fair_value": 10.009217, "relative_strength": -14.647462, "rate_of_change": 0.029532002206231537, "market_dynamics": -1.680515, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.46, "high": 12.64, "low": 12.27, "close": 12.56, "volume": 120985681}, "trend_line": 13.339121, "activity_lines": {"activity_5": 12.43953, "activity_10": 12.591064, "activity_20": 12.831756, "activity_30": 13.056431}, "trend_signal": 0, "fair_value": 10.034684, "relative_strength": -15.6476, "rate_of_change": -0.3505441674519909, "market_dynamics": -1.61323, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.67, "low": 11.89, "close": 12.24, "volume": 183056482}, "trend_line": 13.306993, "activity_lines": {"activity_5": 12.376138, "activity_10": 12.50022, "activity_20": 12.748744, "activity_30": 12.98552}, "trend_signal": 0, "fair_value": 10.059552, "relative_strength": -15.796476, "rate_of_change": -0.2408554506702515, "market_dynamics": -1.578174, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.34, "low": 11.93, "close": 12.21, "volume": 125683193}, "trend_line": 13.263613, "activity_lines": {"activity_5": 12.317402, "activity_10": 12.418922, "activity_20": 12.671953, "activity_30": 12.914747}, "trend_signal": 0, "fair_value": 10.082022, "relative_strength": -16.519876, "rate_of_change": -0.325994009315259, "market_dynamics": -1.523284, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.18, "high": 13.3, "low": 11.8, "close": 11.8, "volume": 391822512}, "trend_line": 13.185073, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.280066, "activity_20": 12.563114, "activity_30": 12.82032}, "trend_signal": 0, "fair_value": 10.100527, "relative_strength": -16.780338, "rate_of_change": -0.5921463480576543, "market_dynamics": -1.412914, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.53, "high": 11.59, "low": 11.15, "close": 11.33, "volume": 177580041}, "trend_line": 13.06838, "activity_lines": {"activity_5": 11.834667, "activity_10": 12.077853, "activity_20": 12.419788, "activity_30": 12.700638}, "trend_signal": 0, "fair_value": 10.118982, "relative_strength": -19.3073, "rate_of_change": -0.8850387100625057, "market_dynamics": -1.500489, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.18, "high": 11.46, "low": 11.13, "close": 11.14, "volume": 110665651}, "trend_line": 12.949322, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.87769, "activity_20": 12.270739, "activity_30": 12.576226}, "trend_signal": 0, "fair_value": 10.136044, "relative_strength": -18.064865, "rate_of_change": -0.9110387056390998, "market_dynamics": -1.655836, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.15, "high": 12.03, "low": 11.05, "close": 11.78, "volume": 129913078}, "trend_line": 12.881359, "activity_lines": {"activity_5": 11.550667, "activity_10": 11.821856, "activity_20": 12.196485, "activity_30": 12.500786}, "trend_signal": 0, "fair_value": 10.156279, "relative_strength": -18.940014, "rate_of_change": -0.5248382888308798, "market_dynamics": -1.647716, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.73, "high": 12.35, "low": 11.7, "close": 12.09, "volume": 144854324}, "trend_line": 12.818768, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.834746, "activity_20": 12.16052, "activity_30": 12.449731}, "trend_signal": 0, "fair_value": 10.179373, "relative_strength": -19.780249, "rate_of_change": -0.4859037000676668, "market_dynamics": -1.564934, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.99, "close": 11.0, "volume": 261442793}, "trend_line": 12.748613, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.655818, "activity_20": 12.024584, "activity_30": 12.332391}, "trend_signal": 0, "fair_value": 10.194202, "relative_strength": -26.925952, "rate_of_change": -0.5472834830929131, "market_dynamics": -1.502875, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.01, "high": 11.14, "low": 10.63, "close": 10.72, "volume": 208803387}, "trend_line": 12.665487, "activity_lines": {"activity_5": 11.238, "activity_10": 11.449818, "activity_20": 11.870823, "activity_30": 12.201513}, "trend_signal": 0, "fair_value": 10.206946, "relative_strength": -29.133503, "rate_of_change": -0.6520395591269421, "market_dynamics": -1.388829, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.73, "high": 10.96, "low": 10.68, "close": 10.75, "volume": 109014581}, "trend_line": 12.576417, "activity_lines": {"activity_5": 11.039333, "activity_10": 11.279455, "activity_20": 11.73085, "activity_30": 12.077933}, "trend_signal": 0, "fair_value": 10.221682, "relative_strength": -30.531318, "rate_of_change": -0.7032497052817733, "market_dynamics": -1.434691, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 10.91, "low": 10.3, "close": 10.35, "volume": 194682653}, "trend_line": 12.449874, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.069273, "activity_20": 11.56201, "activity_30": 11.934293}, "trend_signal": 0, "fair_value": 10.233389, "relative_strength": -32.621255, "rate_of_change": -1.0061927812985196, "market_dynamics": -1.571511, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.31, "high": 10.5, "low": 10.07, "close": 10.09, "volume": 144539214}, "trend_line": 12.330206, "activity_lines": {"activity_5": 10.436, "activity_10": 10.846182, "activity_20": 11.381337, "activity_30": 11.782043}, "trend_signal": 0, "fair_value": 10.24105, "relative_strength": -33.950843, "rate_of_change": -0.9611984828119466, "market_dynamics": -1.632451, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.33, "low": 9.9, "close": 10.12, "volume": 142176829}, "trend_line": 12.202279, "activity_lines": {"activity_5": 10.282, "activity_10": 10.667091, "activity_20": 11.218065, "activity_30": 11.639449}, "trend_signal": 0, "fair_value": 10.250179, "relative_strength": -33.144018, "rate_of_change": -1.0375090245856369, "market_dynamics": -1.69, "expectation": {"probability": 54.0195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25b9bb0c-52b3-4cf0-9701-bce96a376752/", "share_image": "https://sharemaestro.com/terminal/25b9bb0c-52b3-4cf0-9701-bce96a376752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}