{"ticker": {"uuid": "25bc94b2-360b-4d2b-b197-937664c0aaec", "symbol": "SPINN", "name": "Spinnova Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPINN rose 3.25%, moving from 0.45 to 0.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.17 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 37.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4535, "high": 0.4895, "low": 0.4315, "close": 0.46, "volume": 148018}, "trend_line": 0.453183, "activity_lines": {"activity_5": 0.451767, "activity_10": 0.449891, "activity_20": 0.446681, "activity_30": 0.449706}, "trend_signal": 0, "fair_value": 1.438106, "relative_strength": -20.168791, "rate_of_change": -0.5414243388565778, "market_dynamics": 0.596548, "expectation": {"probability": 37.5084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.58, "close": 4.795, "volume": 104472}, "trend_line": 5.8135, "activity_lines": {"activity_5": 4.773667, "activity_10": 4.822818, "activity_20": 5.172738, "activity_30": 5.462172}, "trend_signal": 0, "fair_value": 8.675806, "relative_strength": -16.73406, "rate_of_change": -0.7935153583617744, "market_dynamics": -0.701278, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8, "high": 5.26, "low": 4.8, "close": 5.01, "volume": 197337}, "trend_line": 5.775333, "activity_lines": {"activity_5": 4.871, "activity_10": 4.833909, "activity_20": 5.1205, "activity_30": 5.410333}, "trend_signal": 0, "fair_value": 8.640558, "relative_strength": -13.055878, "rate_of_change": -0.6565236088414983, "market_dynamics": -0.382328, "expectation": {"probability": 31.1409, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.05, "high": 5.29, "low": 5.02, "close": 5.14, "volume": 147877}, "trend_line": 5.692, "activity_lines": {"activity_5": 4.984333, "activity_10": 4.879909, "activity_20": 5.0905, "activity_30": 5.369344}, "trend_signal": 0, "fair_value": 8.607219, "relative_strength": -4.420721, "rate_of_change": -1.4429124692896438, "market_dynamics": -0.315352, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.89, "close": 4.905, "volume": 110970}, "trend_line": 5.622167, "activity_lines": {"activity_5": 4.97, "activity_10": 4.890091, "activity_20": 5.046548, "activity_30": 5.31857}, "trend_signal": 0, "fair_value": 8.572292, "relative_strength": -9.21991, "rate_of_change": -1.226862262825018, "market_dynamics": -0.264054, "expectation": {"probability": 34.7132, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.63, "close": 4.63, "volume": 88950}, "trend_line": 5.5735, "activity_lines": {"activity_5": 4.867, "activity_10": 4.853273, "activity_20": 4.983595, "activity_30": 5.254559}, "trend_signal": 0, "fair_value": 8.535449, "relative_strength": -12.510136, "rate_of_change": -0.8656270793806021, "market_dynamics": -0.195221, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.68, "high": 4.895, "low": 4.525, "close": 4.585, "volume": 114437}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.807364, "activity_20": 4.924429, "activity_30": 5.190785}, "trend_signal": 0, "fair_value": 8.49887, "relative_strength": -13.356781, "rate_of_change": -0.7864537543733782, "market_dynamics": -0.226522, "expectation": {"probability": 33.7536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.595, "high": 4.835, "low": 4.435, "close": 4.6, "volume": 93705}, "trend_line": 5.4835, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.773545, "activity_20": 4.875143, "activity_30": 5.130806}, "trend_signal": 0, "fair_value": 8.463101, "relative_strength": -12.157578, "rate_of_change": -0.8348965679126722, "market_dynamics": -0.258432, "expectation": {"probability": 31.8622, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.635, "high": 4.645, "low": 4.475, "close": 4.51, "volume": 77486}, "trend_line": 5.4525, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.723364, "activity_20": 4.822548, "activity_30": 5.068}, "trend_signal": 0, "fair_value": 8.427164, "relative_strength": -12.878128, "rate_of_change": -0.5653323607185298, "market_dynamics": -0.261105, "expectation": {"probability": 34.2279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.325, "close": 4.42, "volume": 99348}, "trend_line": 5.399667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.654818, "activity_20": 4.766595, "activity_30": 5.001387}, "trend_signal": 0, "fair_value": 8.391063, "relative_strength": -12.107986, "rate_of_change": -0.9689683631361703, "market_dynamics": -0.165989, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.42, "high": 4.495, "low": 4.2, "close": 4.26, "volume": 94159}, "trend_line": 5.322, "activity_lines": {"activity_5": 4.419667, "activity_10": 4.566818, "activity_20": 4.702595, "activity_30": 4.92786}, "trend_signal": 0, "fair_value": 8.354179, "relative_strength": -14.883674, "rate_of_change": -1.438366477043861, "market_dynamics": -0.239617, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.26, "high": 4.355, "low": 4.09, "close": 4.135, "volume": 72482}, "trend_line": 5.2455, "activity_lines": {"activity_5": 4.306333, "activity_10": 4.466727, "activity_20": 4.632738, "activity_30": 4.85128}, "trend_signal": 0, "fair_value": 8.316841, "relative_strength": -14.908547, "rate_of_change": -1.4374295377677608, "market_dynamics": -0.352325, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.135, "high": 4.135, "low": 3.96, "close": 3.98, "volume": 139745}, "trend_line": 5.142167, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.350455, "activity_20": 4.556143, "activity_30": 4.769634}, "trend_signal": 0, "fair_value": 8.278798, "relative_strength": -17.95331, "rate_of_change": -1.9699361357353946, "market_dynamics": -0.522679, "expectation": {"probability": 32.4119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.99, "high": 4.435, "low": 3.75, "close": 3.85, "volume": 404924}, "trend_line": 5.040167, "activity_lines": {"activity_5": 4.034333, "activity_10": 4.229273, "activity_20": 4.475024, "activity_30": 4.686269}, "trend_signal": 0, "fair_value": 8.240287, "relative_strength": -22.741859, "rate_of_change": -1.983599521369093, "market_dynamics": -0.778017, "expectation": {"probability": 31.9701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.55, "close": 3.585, "volume": 187199}, "trend_line": 4.945833, "activity_lines": {"activity_5": 3.853, "activity_10": 4.083364, "activity_20": 4.376619, "activity_30": 4.592387}, "trend_signal": 0, "fair_value": 8.200155, "relative_strength": -26.458714, "rate_of_change": -1.871644332419936, "market_dynamics": -0.996723, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57, "high": 4.05, "low": 3.4, "close": 3.815, "volume": 219267}, "trend_line": 4.862167, "activity_lines": {"activity_5": 3.804, "activity_10": 4.003273, "activity_20": 4.30719, "activity_30": 4.51943}, "trend_signal": 0, "fair_value": 8.162675, "relative_strength": -22.676889, "rate_of_change": -1.6916462808186206, "market_dynamics": -1.125923, "expectation": {"probability": 29.8407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.62, "volume": 65591}, "trend_line": 4.770833, "activity_lines": {"activity_5": 3.719667, "activity_10": 3.902545, "activity_20": 4.222833, "activity_30": 4.43929}, "trend_signal": 0, "fair_value": 8.124178, "relative_strength": -24.848245, "rate_of_change": -1.8784628335472782, "market_dynamics": -1.354795, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.27, "close": 3.285, "volume": 144532}, "trend_line": 4.690167, "activity_lines": {"activity_5": 3.558, "activity_10": 3.758455, "activity_20": 4.113619, "activity_30": 4.34343}, "trend_signal": 0, "fair_value": 8.083513, "relative_strength": -30.542082, "rate_of_change": -1.69081583865962, "market_dynamics": -1.490449, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.275, "high": 3.355, "low": 3.11, "close": 3.235, "volume": 119295}, "trend_line": 4.611167, "activity_lines": {"activity_5": 3.426, "activity_10": 3.629182, "activity_20": 4.005905, "activity_30": 4.249548}, "trend_signal": 0, "fair_value": 8.043108, "relative_strength": -29.981561, "rate_of_change": -1.684374991338256, "market_dynamics": -1.544488, "expectation": {"probability": 31.2706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.235, "high": 3.235, "low": 2.675, "close": 2.845, "volume": 342154}, "trend_line": 4.508333, "activity_lines": {"activity_5": 3.205, "activity_10": 3.452182, "activity_20": 3.866595, "activity_30": 4.135602}, "trend_signal": 0, "fair_value": 8.000149, "relative_strength": -38.943561, "rate_of_change": -2.230107909776411, "market_dynamics": -1.58951, "expectation": {"probability": 30.8758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.845, "high": 2.86, "low": 2.105, "close": 2.14, "volume": 543860}, "trend_line": 4.395333, "activity_lines": {"activity_5": 2.798333, "activity_10": 3.175636, "activity_20": 3.670167, "activity_30": 3.982806}, "trend_signal": 0, "fair_value": 7.952115, "relative_strength": -51.123402, "rate_of_change": -2.5064696862454574, "market_dynamics": -1.491832, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.33, "low": 1.922, "close": 1.99, "volume": 390227}, "trend_line": 4.267667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.910364, "activity_20": 3.472333, "activity_30": 3.827624}, "trend_signal": 0, "fair_value": 7.903642, "relative_strength": -54.741052, "rate_of_change": -2.904580836082263, "market_dynamics": -1.425848, "expectation": {"probability": 30.1152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.99, "high": 2.095, "low": 1.966, "close": 2.0, "volume": 260216}, "trend_line": 4.146667, "activity_lines": {"activity_5": 2.220333, "activity_10": 2.685909, "activity_20": 3.28881, "activity_30": 3.681323}, "trend_signal": 0, "fair_value": 7.856032, "relative_strength": -56.081521, "rate_of_change": -2.835272761440863, "market_dynamics": -1.387871, "expectation": {"probability": 28.5208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.005, "high": 2.04, "low": 1.952, "close": 1.954, "volume": 163824}, "trend_line": 4.0278, "activity_lines": {"activity_5": 2.057667, "activity_10": 2.489091, "activity_20": 3.115238, "activity_30": 3.53986}, "trend_signal": 0, "fair_value": 7.808816, "relative_strength": -56.682403, "rate_of_change": -2.866567293684297, "market_dynamics": -1.471656, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.7, "close": 1.75, "volume": 363652}, "trend_line": 3.917133, "activity_lines": {"activity_5": 1.9124, "activity_10": 2.289655, "activity_20": 2.93741, "activity_30": 3.392905}, "trend_signal": 0, "fair_value": 7.76073, "relative_strength": -61.515368, "rate_of_change": -2.747579323700279, "market_dynamics": -1.478546, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.752, "volume": 316496}, "trend_line": 3.822867, "activity_lines": {"activity_5": 1.8408, "activity_10": 2.123945, "activity_20": 2.774795, "activity_30": 3.253219}, "trend_signal": 0, "fair_value": 7.713417, "relative_strength": -60.552943, "rate_of_change": -2.406504961664569, "market_dynamics": -1.492667, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.752, "high": 1.792, "low": 1.65, "close": 1.67, "volume": 385287}, "trend_line": 3.708533, "activity_lines": {"activity_5": 1.767733, "activity_10": 1.980836, "activity_20": 2.618076, "activity_30": 3.114325}, "trend_signal": 0, "fair_value": 7.666203, "relative_strength": -62.179065, "rate_of_change": -2.9907919893629553, "market_dynamics": -1.424611, "expectation": {"probability": 30.7462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.698, "low": 1.6, "close": 1.602, "volume": 278619}, "trend_line": 3.6086, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.860818, "activity_20": 2.468762, "activity_30": 2.978419}, "trend_signal": 0, "fair_value": 7.619194, "relative_strength": -63.321115, "rate_of_change": -2.694677383213256, "market_dynamics": -1.352139, "expectation": {"probability": 30.4493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.602, "high": 1.648, "low": 1.492, "close": 1.496, "volume": 651359}, "trend_line": 3.5118, "activity_lines": {"activity_5": 1.610133, "activity_10": 1.752127, "activity_20": 2.323629, "activity_30": 2.842123}, "trend_signal": 0, "fair_value": 7.572092, "relative_strength": -65.068639, "rate_of_change": -2.6824807404533613, "market_dynamics": -1.238744, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.496, "high": 2.52, "low": 1.496, "close": 2.22, "volume": 1531993}, "trend_line": 3.4208, "activity_lines": {"activity_5": 1.7988, "activity_10": 1.806691, "activity_20": 2.2618, "activity_30": 2.758781}, "trend_signal": 0, "fair_value": 7.531237, "relative_strength": -48.415022, "rate_of_change": -2.591263739392909, "market_dynamics": -0.749802, "expectation": {"probability": 28.4082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.235, "high": 2.48, "low": 2.235, "close": 2.33, "volume": 543075}, "trend_line": 3.336967, "activity_lines": {"activity_5": 1.9928, "activity_10": 1.892618, "activity_20": 2.220924, "activity_30": 2.688406}, "trend_signal": 0, "fair_value": 7.491833, "relative_strength": -45.116176, "rate_of_change": -2.4506840505144947, "market_dynamics": -0.291036, "expectation": {"probability": 29.1599, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.49, "high": 3.13, "low": 2.39, "close": 2.96, "volume": 489466}, "trend_line": 3.2758, "activity_lines": {"activity_5": 2.358267, "activity_10": 2.089636, "activity_20": 2.249238, "activity_30": 2.664086}, "trend_signal": 0, "fair_value": 7.457759, "relative_strength": -30.417992, "rate_of_change": -1.8330118337999806, "market_dynamics": 0.258122, "expectation": {"probability": 30.2097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.12, "high": 3.285, "low": 2.24, "close": 2.35, "volume": 538373}, "trend_line": 3.187133, "activity_lines": {"activity_5": 2.4344, "activity_10": 2.158109, "activity_20": 2.225052, "activity_30": 2.604357}, "trend_signal": 0, "fair_value": 7.419642, "relative_strength": -43.730589, "rate_of_change": -2.7067281274802983, "market_dynamics": 0.687814, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.32, "high": 2.615, "low": 2.26, "close": 2.465, "volume": 141167}, "trend_line": 3.097967, "activity_lines": {"activity_5": 2.499, "activity_10": 2.241127, "activity_20": 2.219581, "activity_30": 2.557768}, "trend_signal": 0, "fair_value": 7.382941, "relative_strength": -37.685845, "rate_of_change": -2.79768682386333, "market_dynamics": 0.6935, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.32, "close": 2.355, "volume": 97674}, "trend_line": 3.012967, "activity_lines": {"activity_5": 2.462333, "activity_10": 2.294855, "activity_20": 2.210229, "activity_30": 2.509834}, "trend_signal": 0, "fair_value": 7.345971, "relative_strength": -41.792323, "rate_of_change": -2.7437348428824437, "market_dynamics": 0.688068, "expectation": {"probability": 32.1524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.8, "low": 2.35, "close": 2.54, "volume": 342595}, "trend_line": 2.9433, "activity_lines": {"activity_5": 2.478333, "activity_10": 2.371218, "activity_20": 2.224352, "activity_30": 2.47932}, "trend_signal": 0, "fair_value": 7.310891, "relative_strength": -34.623645, "rate_of_change": -2.3122390653465623, "market_dynamics": 0.670746, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.56, "high": 2.625, "low": 2.135, "close": 2.175, "volume": 153814}, "trend_line": 2.862967, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.366891, "activity_20": 2.209786, "activity_30": 2.429753}, "trend_signal": 0, "fair_value": 7.273674, "relative_strength": -41.831871, "rate_of_change": -2.7293514082832195, "market_dynamics": 0.594385, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.175, "high": 2.49, "low": 2.175, "close": 2.38, "volume": 97689}, "trend_line": 2.788967, "activity_lines": {"activity_5": 2.359667, "activity_10": 2.390655, "activity_20": 2.221624, "activity_30": 2.398594}, "trend_signal": 0, "fair_value": 7.238468, "relative_strength": -36.414058, "rate_of_change": -2.5847311547775385, "market_dynamics": 0.589433, "expectation": {"probability": 31.3018, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.21, "close": 2.265, "volume": 85078}, "trend_line": 2.714133, "activity_lines": {"activity_5": 2.320333, "activity_10": 2.379364, "activity_20": 2.226819, "activity_30": 2.364789}, "trend_signal": 0, "fair_value": 7.202943, "relative_strength": -38.093109, "rate_of_change": -2.6832156852339977, "market_dynamics": 0.574409, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.225, "high": 2.225, "low": 1.5, "close": 1.892, "volume": 606332}, "trend_line": 2.629867, "activity_lines": {"activity_5": 2.17, "activity_10": 2.286273, "activity_20": 2.20111, "activity_30": 2.311748}, "trend_signal": 0, "fair_value": 7.165277, "relative_strength": -47.223181, "rate_of_change": -3.1047115229798963, "market_dynamics": 0.519852, "expectation": {"probability": 32.7667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.918, "high": 2.275, "low": 1.802, "close": 2.0, "volume": 288624}, "trend_line": 2.554533, "activity_lines": {"activity_5": 2.086533, "activity_10": 2.218782, "activity_20": 2.190224, "activity_30": 2.271112}, "trend_signal": 0, "fair_value": 7.128901, "relative_strength": -43.078677, "rate_of_change": -2.8645555079401275, "market_dynamics": 0.486454, "expectation": {"probability": 31.3026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.005, "high": 2.08, "low": 1.402, "close": 1.696, "volume": 676290}, "trend_line": 2.473233, "activity_lines": {"activity_5": 1.937733, "activity_10": 2.102018, "activity_20": 2.151052, "activity_30": 2.215723}, "trend_signal": 0, "fair_value": 7.090909, "relative_strength": -50.408918, "rate_of_change": -3.1825777940625604, "market_dynamics": 0.411657, "expectation": {"probability": 33.1447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.762, "high": 1.806, "low": 1.68, "close": 1.734, "volume": 152229}, "trend_line": 2.398367, "activity_lines": {"activity_5": 1.833533, "activity_10": 2.015145, "activity_20": 2.1169, "activity_30": 2.16803}, "trend_signal": 0, "fair_value": 7.053708, "relative_strength": -48.448829, "rate_of_change": -3.0270500191449856, "market_dynamics": 0.253513, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.734, "close": 1.74, "volume": 71704}, "trend_line": 2.328033, "activity_lines": {"activity_5": 1.7744, "activity_10": 1.940564, "activity_20": 2.084586, "activity_30": 2.125555}, "trend_signal": 0, "fair_value": 7.017062, "relative_strength": -46.976185, "rate_of_change": -2.9325787087630832, "market_dynamics": 0.007385, "expectation": {"probability": 32.3119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.742, "high": 1.82, "low": 1.614, "close": 1.63, "volume": 320519}, "trend_line": 2.262867, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.859164, "activity_20": 2.042814, "activity_30": 2.08052}, "trend_signal": 0, "fair_value": 6.980164, "relative_strength": -50.031086, "rate_of_change": -2.799187124924778, "market_dynamics": -0.166154, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.674, "low": 1.614, "close": 1.634, "volume": 125632}, "trend_line": 2.190167, "activity_lines": {"activity_5": 1.6716, "activity_10": 1.791673, "activity_20": 2.001995, "activity_30": 2.039948}, "trend_signal": 0, "fair_value": 6.943796, "relative_strength": -48.800373, "rate_of_change": -3.212738530368765, "market_dynamics": -0.411218, "expectation": {"probability": 32.1504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.634, "high": 1.67, "low": 1.578, "close": 1.578, "volume": 331297}, "trend_line": 2.1221, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.730473, "activity_20": 1.956405, "activity_30": 2.000454}, "trend_signal": 0, "fair_value": 6.907541, "relative_strength": -49.442494, "rate_of_change": -3.107845200845419, "market_dynamics": -0.47173, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.638, "high": 1.646, "low": 1.54, "close": 1.564, "volume": 102159}, "trend_line": 2.064733, "activity_lines": {"activity_5": 1.602267, "activity_10": 1.677582, "activity_20": 1.909919, "activity_30": 1.964447}, "trend_signal": 0, "fair_value": 6.871678, "relative_strength": -49.110905, "rate_of_change": -2.703312756232042, "market_dynamics": -0.531831, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.564, "high": 1.618, "low": 1.564, "close": 1.59, "volume": 58026}, "trend_line": 2.0099, "activity_lines": {"activity_5": 1.5892, "activity_10": 1.644255, "activity_20": 1.86609, "activity_30": 1.933819}, "trend_signal": 0, "fair_value": 6.836467, "relative_strength": -47.851495, "rate_of_change": -2.6556944650954826, "market_dynamics": -0.609862, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.59, "high": 1.648, "low": 1.582, "close": 1.604, "volume": 135618}, "trend_line": 1.968533, "activity_lines": {"activity_5": 1.5908, "activity_10": 1.625745, "activity_20": 1.823148, "activity_30": 1.907632}, "trend_signal": 0, "fair_value": 6.801815, "relative_strength": -48.116956, "rate_of_change": -2.058162097616793, "market_dynamics": -0.571794, "expectation": {"probability": 32.7242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.56, "close": 1.628, "volume": 142688}, "trend_line": 1.951467, "activity_lines": {"activity_5": 1.602133, "activity_10": 1.616836, "activity_20": 1.785424, "activity_30": 1.885662}, "trend_signal": 0, "fair_value": 6.767776, "relative_strength": -47.095147, "rate_of_change": -0.8669400004978339, "market_dynamics": -0.573175, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.628, "high": 1.65, "low": 1.61, "close": 1.63, "volume": 95035}, "trend_line": 1.939467, "activity_lines": {"activity_5": 1.614533, "activity_10": 1.615055, "activity_20": 1.751233, "activity_30": 1.864923}, "trend_signal": 0, "fair_value": 6.734196, "relative_strength": -45.526799, "rate_of_change": -0.6149220048302129, "market_dynamics": -0.53541, "expectation": {"probability": 34.1067, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63, "high": 1.714, "low": 1.606, "close": 1.67, "volume": 592795}, "trend_line": 1.928467, "activity_lines": {"activity_5": 1.6368, "activity_10": 1.621745, "activity_20": 1.727186, "activity_30": 1.847538}, "trend_signal": 0, "fair_value": 6.701312, "relative_strength": -42.36291, "rate_of_change": -0.5671661337883099, "market_dynamics": -0.295515, "expectation": {"probability": 34.7769, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.69, "high": 1.748, "low": 1.618, "close": 1.712, "volume": 281941}, "trend_line": 1.9204, "activity_lines": {"activity_5": 1.666, "activity_10": 1.637236, "activity_20": 1.710376, "activity_30": 1.833572}, "trend_signal": 0, "fair_value": 6.669123, "relative_strength": -39.382765, "rate_of_change": -0.4183115396841026, "market_dynamics": -0.013269, "expectation": {"probability": 35.4336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.728, "high": 1.75, "low": 1.59, "close": 1.592, "volume": 214151}, "trend_line": 1.915133, "activity_lines": {"activity_5": 1.647067, "activity_10": 1.631418, "activity_20": 1.685724, "activity_30": 1.812385}, "trend_signal": 0, "fair_value": 6.636577, "relative_strength": -41.033058, "rate_of_change": -0.2742657779629313, "market_dynamics": 0.135563, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.592, "high": 1.66, "low": 1.55, "close": 1.626, "volume": 90218}, "trend_line": 1.910933, "activity_lines": {"activity_5": 1.640267, "activity_10": 1.632473, "activity_20": 1.667943, "activity_30": 1.793731}, "trend_signal": 0, "fair_value": 6.586103, "relative_strength": -38.840703, "rate_of_change": -0.21930591765689286, "market_dynamics": 0.468963, "expectation": {"probability": 35.9099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.628, "high": 1.676, "low": 1.574, "close": 1.6, "volume": 72989}, "trend_line": 1.9086, "activity_lines": {"activity_5": 1.624933, "activity_10": 1.628945, "activity_20": 1.652038, "activity_30": 1.773671}, "trend_signal": 0, "fair_value": 6.516231, "relative_strength": -37.427492, "rate_of_change": -0.12208695961605763, "market_dynamics": 0.54467, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.648, "low": 1.522, "close": 1.55, "volume": 134166}, "trend_line": 1.906867, "activity_lines": {"activity_5": 1.594933, "activity_10": 1.615927, "activity_20": 1.63411, "activity_30": 1.750535}, "trend_signal": 0, "fair_value": 6.447641, "relative_strength": -38.329635, "rate_of_change": -0.09079953892905714, "market_dynamics": 0.550965, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.552, "high": 1.618, "low": 1.52, "close": 1.52, "volume": 141300}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.562933, "activity_10": 1.597709, "activity_20": 1.617276, "activity_30": 1.725576}, "trend_signal": 0, "fair_value": 6.374692, "relative_strength": -38.255502, "rate_of_change": 0.04195363389265805, "market_dynamics": 0.64912, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.52, "high": 1.582, "low": 1.52, "close": 1.546, "volume": 75513}, "trend_line": 1.8852, "activity_lines": {"activity_5": 1.5524, "activity_10": 1.585491, "activity_20": 1.606467, "activity_30": 1.702243}, "trend_signal": 0, "fair_value": 6.3025, "relative_strength": -33.997313, "rate_of_change": -1.1777212689636092, "market_dynamics": 0.588336, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.546, "high": 1.57, "low": 1.52, "close": 1.55, "volume": 88269}, "trend_line": 1.8592, "activity_lines": {"activity_5": 1.546267, "activity_10": 1.575055, "activity_20": 1.597686, "activity_30": 1.680617}, "trend_signal": 0, "fair_value": 6.236923, "relative_strength": -32.620471, "rate_of_change": -1.3791640144281787, "market_dynamics": 0.604714, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.552, "high": 1.7, "low": 1.52, "close": 1.63, "volume": 212698}, "trend_line": 1.814867, "activity_lines": {"activity_5": 1.571867, "activity_10": 1.580582, "activity_20": 1.598667, "activity_30": 1.66583}, "trend_signal": 0, "fair_value": 6.173077, "relative_strength": -25.918899, "rate_of_change": -2.384520223752149, "market_dynamics": 0.757222, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 1.648, "low": 1.54, "close": 1.598, "volume": 103924}, "trend_line": 1.7898, "activity_lines": {"activity_5": 1.5848, "activity_10": 1.580291, "activity_20": 1.596914, "activity_30": 1.651839}, "trend_signal": 0, "fair_value": 6.110244, "relative_strength": -26.295518, "rate_of_change": -1.38120314050561, "market_dynamics": 0.818104, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.766, "low": 1.582, "close": 1.696, "volume": 288991}, "trend_line": 1.764167, "activity_lines": {"activity_5": 1.6272, "activity_10": 1.599127, "activity_20": 1.605143, "activity_30": 1.645787}, "trend_signal": 0, "fair_value": 6.039577, "relative_strength": -21.719586, "rate_of_change": -1.432171192311991, "market_dynamics": 1.00738, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.696, "high": 1.72, "low": 1.564, "close": 1.612, "volume": 197015}, "trend_line": 1.7394, "activity_lines": {"activity_5": 1.629867, "activity_10": 1.602982, "activity_20": 1.605581, "activity_30": 1.63597}, "trend_signal": 0, "fair_value": 5.962154, "relative_strength": -25.263272, "rate_of_change": -1.4038920351644704, "market_dynamics": 1.07228, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.658, "low": 1.562, "close": 1.58, "volume": 168103}, "trend_line": 1.7074, "activity_lines": {"activity_5": 1.617467, "activity_10": 1.600655, "activity_20": 1.603057, "activity_30": 1.625686}, "trend_signal": 0, "fair_value": 5.865038, "relative_strength": -26.172497, "rate_of_change": -1.8397148441991509, "market_dynamics": 0.954419, "expectation": {"probability": 37.6654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.58, "high": 1.618, "low": 1.504, "close": 1.55, "volume": 133080}, "trend_line": 1.686567, "activity_lines": {"activity_5": 1.593067, "activity_10": 1.593709, "activity_20": 1.597933, "activity_30": 1.615531}, "trend_signal": 0, "fair_value": 5.766833, "relative_strength": -23.236315, "rate_of_change": -1.2201593065479737, "market_dynamics": 0.850281, "expectation": {"probability": 37.3252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.54, "high": 1.614, "low": 1.49, "close": 1.552, "volume": 95930}, "trend_line": 1.658967, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.588036, "activity_20": 1.593133, "activity_30": 1.606849}, "trend_signal": 0, "fair_value": 5.682872, "relative_strength": -21.401448, "rate_of_change": -1.63646033629259, "market_dynamics": 0.606236, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.538, "volume": 84990}, "trend_line": 1.634733, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.579782, "activity_20": 1.587057, "activity_30": 1.599045}, "trend_signal": 0, "fair_value": 5.603756, "relative_strength": -21.118811, "rate_of_change": -1.4607885509476732, "market_dynamics": 0.471798, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.538, "high": 1.538, "low": 1.462, "close": 1.5, "volume": 117769}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.532533, "activity_10": 1.564291, "activity_20": 1.57761, "activity_30": 1.590353}, "trend_signal": 0, "fair_value": 5.536449, "relative_strength": -24.661433, "rate_of_change": -0.7992742545724605, "market_dynamics": 0.333943, "expectation": {"probability": 37.0043, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.46, "close": 1.478, "volume": 117463}, "trend_line": 1.604267, "activity_lines": {"activity_5": 1.510533, "activity_10": 1.545636, "activity_20": 1.566562, "activity_30": 1.581084}, "trend_signal": 0, "fair_value": 5.46509, "relative_strength": -23.559773, "rate_of_change": -1.0729699747235322, "market_dynamics": 0.230913, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.478, "high": 1.516, "low": 1.45, "close": 1.49, "volume": 80161}, "trend_line": 1.5974, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.530473, "activity_20": 1.557371, "activity_30": 1.573712}, "trend_signal": 0, "fair_value": 5.383167, "relative_strength": -20.92402, "rate_of_change": -0.42804595494392, "market_dynamics": 0.160257, "expectation": {"probability": 35.7961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.492, "high": 1.51, "low": 1.43, "close": 1.44, "volume": 128882}, "trend_line": 1.5876, "activity_lines": {"activity_5": 1.475467, "activity_10": 1.508764, "activity_20": 1.544086, "activity_30": 1.563557}, "trend_signal": 0, "fair_value": 5.287269, "relative_strength": -22.834678, "rate_of_change": -0.6134969325153393, "market_dynamics": 0.003007, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.442, "high": 1.59, "low": 1.43, "close": 1.44, "volume": 121797}, "trend_line": 1.5776, "activity_lines": {"activity_5": 1.459067, "activity_10": 1.489927, "activity_20": 1.531895, "activity_30": 1.554034}, "trend_signal": 0, "fair_value": 5.198615, "relative_strength": -20.980834, "rate_of_change": -0.6298815822625352, "market_dynamics": -0.139109, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.422, "high": 1.488, "low": 1.38, "close": 1.41, "volume": 164243}, "trend_line": 1.570267, "activity_lines": {"activity_5": 1.4392, "activity_10": 1.470291, "activity_20": 1.518143, "activity_30": 1.543222}, "trend_signal": 0, "fair_value": 5.121115, "relative_strength": -20.476526, "rate_of_change": -0.46481997971601247, "market_dynamics": -0.248942, "expectation": {"probability": 36.3827, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.258, "close": 1.288, "volume": 176529}, "trend_line": 1.558733, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.432145, "activity_20": 1.493638, "activity_30": 1.525011}, "trend_signal": 0, "fair_value": 5.038346, "relative_strength": -25.798534, "rate_of_change": -0.7345247655335146, "market_dynamics": -0.484545, "expectation": {"probability": 36.1364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.306, "low": 1.192, "close": 1.22, "volume": 250310}, "trend_line": 1.5468, "activity_lines": {"activity_5": 1.320133, "activity_10": 1.386945, "activity_20": 1.464267, "activity_30": 1.503157}, "trend_signal": 0, "fair_value": 4.948218, "relative_strength": -28.57767, "rate_of_change": -0.76555766766983, "market_dynamics": -0.63629, "expectation": {"probability": 35.8471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.222, "high": 1.27, "low": 0.873, "close": 0.932, "volume": 828998}, "trend_line": 1.525733, "activity_lines": {"activity_5": 1.1776, "activity_10": 1.295382, "activity_20": 1.409276, "activity_30": 1.463492}, "trend_signal": 0, "fair_value": 4.858423, "relative_strength": -44.187897, "rate_of_change": -1.3619731057667408, "market_dynamics": -0.793255, "expectation": {"probability": 35.5624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.932, "high": 0.932, "low": 0.868, "close": 0.875, "volume": 350465}, "trend_line": 1.5019, "activity_lines": {"activity_5": 1.049933, "activity_10": 1.204727, "activity_20": 1.3518, "activity_30": 1.42151}, "trend_signal": 0, "fair_value": 4.777365, "relative_strength": -46.976522, "rate_of_change": -1.5620688547734103, "market_dynamics": -1.019058, "expectation": {"probability": 35.4172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.875, "high": 1.01, "low": 0.868, "close": 0.991, "volume": 373029}, "trend_line": 1.481467, "activity_lines": {"activity_5": 0.9986, "activity_10": 1.147218, "activity_20": 1.308443, "activity_30": 1.388548}, "trend_signal": 0, "fair_value": 4.697179, "relative_strength": -40.867543, "rate_of_change": -1.360476729475992, "market_dynamics": -1.0438, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.02, "high": 1.23, "low": 1.0, "close": 1.034, "volume": 530707}, "trend_line": 1.461667, "activity_lines": {"activity_5": 0.989533, "activity_10": 1.106782, "activity_20": 1.271824, "activity_30": 1.35968}, "trend_signal": 0, "fair_value": 4.61759, "relative_strength": -36.822583, "rate_of_change": -1.3365130644152072, "market_dynamics": -0.981186, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.897, "close": 0.96, "volume": 453186}, "trend_line": 1.439333, "activity_lines": {"activity_5": 0.972733, "activity_10": 1.060964, "activity_20": 1.230614, "activity_30": 1.327314}, "trend_signal": 0, "fair_value": 4.540154, "relative_strength": -39.11022, "rate_of_change": -1.5279814075299007, "market_dynamics": -0.911461, "expectation": {"probability": 36.0929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.96, "high": 0.963, "low": 0.926, "close": 0.946, "volume": 168498}, "trend_line": 1.4152, "activity_lines": {"activity_5": 0.9686, "activity_10": 1.022236, "activity_20": 1.191262, "activity_30": 1.295486}, "trend_signal": 0, "fair_value": 4.460128, "relative_strength": -40.079649, "rate_of_change": -1.6766794063639172, "market_dynamics": -0.851391, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.946, "high": 1.058, "low": 0.94, "close": 0.991, "volume": 492863}, "trend_line": 1.391167, "activity_lines": {"activity_5": 0.978533, "activity_10": 1.000673, "activity_20": 1.1593, "activity_30": 1.268118}, "trend_signal": 0, "fair_value": 4.381288, "relative_strength": -36.560872, "rate_of_change": -1.6982052006783475, "market_dynamics": -0.696577, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.004, "high": 1.004, "low": 0.912, "close": 0.921, "volume": 320264}, "trend_line": 1.3688, "activity_lines": {"activity_5": 0.9574, "activity_10": 0.974545, "activity_20": 1.124029, "activity_30": 1.237785}, "trend_signal": 0, "fair_value": 4.307513, "relative_strength": -39.793355, "rate_of_change": -1.6077868437074792, "market_dynamics": -0.723157, "expectation": {"probability": 36.2981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.921, "high": 0.991, "low": 0.9, "close": 0.948, "volume": 172567}, "trend_line": 1.3462, "activity_lines": {"activity_5": 0.949933, "activity_10": 0.962218, "activity_20": 1.094619, "activity_30": 1.210637}, "trend_signal": 0, "fair_value": 4.238269, "relative_strength": -38.148314, "rate_of_change": -1.6510812390414928, "market_dynamics": -0.701081, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.949, "high": 1.0, "low": 0.949, "close": 0.985, "volume": 144485}, "trend_line": 1.3257, "activity_lines": {"activity_5": 0.960533, "activity_10": 0.9628, "activity_20": 1.071743, "activity_30": 1.187333}, "trend_signal": 0, "fair_value": 4.179199, "relative_strength": -35.621833, "rate_of_change": -1.5228049324023147, "market_dynamics": -0.522764, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.961, "close": 0.97, "volume": 190131}, "trend_line": 1.306367, "activity_lines": {"activity_5": 0.964467, "activity_10": 0.964927, "activity_20": 1.050129, "activity_30": 1.164385}, "trend_signal": 0, "fair_value": 4.119583, "relative_strength": -36.127277, "rate_of_change": -1.4583239043524208, "market_dynamics": -0.470398, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.971, "high": 0.992, "low": 0.9, "close": 0.906, "volume": 142064}, "trend_line": 1.2859, "activity_lines": {"activity_5": 0.945467, "activity_10": 0.954727, "activity_20": 1.02519, "activity_30": 1.138555}, "trend_signal": 0, "fair_value": 4.05975, "relative_strength": -39.532893, "rate_of_change": -1.566711345280462, "market_dynamics": -0.349223, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.907, "high": 0.959, "low": 0.881, "close": 0.898, "volume": 223749}, "trend_line": 1.2643, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.942509, "activity_20": 1.0025, "activity_30": 1.113529}, "trend_signal": 0, "fair_value": 4.006724, "relative_strength": -40.407971, "rate_of_change": -1.679757368380128, "market_dynamics": -0.170335, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.899, "high": 0.919, "low": 0.886, "close": 0.896, "volume": 86412}, "trend_line": 1.2425, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.931618, "activity_20": 0.982486, "activity_30": 1.089768}, "trend_signal": 0, "fair_value": 3.952532, "relative_strength": -39.860848, "rate_of_change": -1.7242743019852915, "market_dynamics": -0.066065, "expectation": {"probability": 36.1975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.896, "high": 0.896, "low": 0.4165, "close": 0.468, "volume": 2193743}, "trend_line": 1.203767, "activity_lines": {"activity_5": 0.76, "activity_10": 0.845418, "activity_20": 0.924481, "activity_30": 1.0398}, "trend_signal": 0, "fair_value": 3.902808, "relative_strength": -67.749115, "rate_of_change": -3.1173440643863106, "market_dynamics": -0.076268, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.468, "high": 0.481, "low": 0.4295, "close": 0.4355, "volume": 852787}, "trend_line": 1.165017, "activity_lines": {"activity_5": 0.6293, "activity_10": 0.762255, "activity_20": 0.868248, "activity_30": 0.990234}, "trend_signal": 0, "fair_value": 3.847587, "relative_strength": -69.811588, "rate_of_change": -3.2190614961201014, "market_dynamics": -0.188999, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.436, "high": 0.45, "low": 0.4025, "close": 0.4095, "volume": 480378}, "trend_line": 1.122133, "activity_lines": {"activity_5": 0.525567, "activity_10": 0.683645, "activity_20": 0.814321, "activity_30": 0.941491}, "trend_signal": 0, "fair_value": 3.792519, "relative_strength": -70.900473, "rate_of_change": -3.6809763291007704, "market_dynamics": -0.532588, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4065, "high": 0.54, "low": 0.403, "close": 0.54, "volume": 486706}, "trend_line": 1.0864, "activity_lines": {"activity_5": 0.498433, "activity_10": 0.639336, "activity_20": 0.777731, "activity_30": 0.903934}, "trend_signal": 0, "fair_value": 3.742551, "relative_strength": -60.652094, "rate_of_change": -3.1843818869955713, "market_dynamics": -0.74851, "expectation": {"probability": 34.8312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.548, "high": 0.559, "low": 0.498, "close": 0.523, "volume": 222852}, "trend_line": 1.051167, "activity_lines": {"activity_5": 0.4895, "activity_10": 0.598864, "activity_20": 0.743664, "activity_30": 0.867586}, "trend_signal": 0, "fair_value": 3.690071, "relative_strength": -59.821173, "rate_of_change": -3.2430964653902863, "market_dynamics": -0.909987, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.523, "high": 0.523, "low": 0.3705, "close": 0.385, "volume": 417928}, "trend_line": 1.012333, "activity_lines": {"activity_5": 0.459433, "activity_10": 0.541027, "activity_20": 0.700098, "activity_30": 0.824608}, "trend_signal": 0, "fair_value": 3.636641, "relative_strength": -67.438481, "rate_of_change": -3.6943701619247973, "market_dynamics": -1.039877, "expectation": {"probability": 34.8166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3665, "high": 0.4215, "low": 0.31, "close": 0.395, "volume": 355864}, "trend_line": 0.973767, "activity_lines": {"activity_5": 0.438233, "activity_10": 0.495918, "activity_20": 0.66146, "activity_30": 0.78478}, "trend_signal": 0, "fair_value": 3.585071, "relative_strength": -65.198734, "rate_of_change": -3.809616005800451, "market_dynamics": -1.011208, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3955, "high": 0.4185, "low": 0.372, "close": 0.395, "volume": 84038}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.461264, "activity_20": 0.625379, "activity_30": 0.74744}, "trend_signal": 0, "fair_value": 3.535231, "relative_strength": -65.819751, "rate_of_change": -3.912640292801052, "market_dynamics": -1.096971, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.3805, "close": 0.39, "volume": 118859}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.400533, "activity_10": 0.434991, "activity_20": 0.591107, "activity_30": 0.712235}, "trend_signal": 0, "fair_value": 3.486449, "relative_strength": -66.160505, "rate_of_change": -3.9543983062350208, "market_dynamics": -1.154355, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3875, "high": 0.3995, "low": 0.3755, "close": 0.3825, "volume": 186617}, "trend_line": 0.86215, "activity_lines": {"activity_5": 0.388833, "activity_10": 0.416591, "activity_20": 0.558983, "activity_30": 0.678934}, "trend_signal": 0, "fair_value": 3.444157, "relative_strength": -67.427681, "rate_of_change": -4.0634628844722265, "market_dynamics": -1.113191, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.382, "high": 0.3895, "low": 0.378, "close": 0.381, "volume": 116394}, "trend_line": 0.825183, "activity_lines": {"activity_5": 0.386, "activity_10": 0.407255, "activity_20": 0.529819, "activity_30": 0.647892}, "trend_signal": 0, "fair_value": 3.400221, "relative_strength": -67.177836, "rate_of_change": -4.287768949718723, "market_dynamics": -1.013499, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3805, "high": 0.4, "low": 0.38, "close": 0.389, "volume": 151809}, "trend_line": 0.79015, "activity_lines": {"activity_5": 0.3861, "activity_10": 0.400955, "activity_20": 0.504174, "activity_30": 0.619752}, "trend_signal": 0, "fair_value": 3.353003, "relative_strength": -66.933614, "rate_of_change": -4.2454825172113315, "market_dynamics": -0.845734, "expectation": {"probability": 33.4794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3905, "high": 0.519, "low": 0.39, "close": 0.4935, "volume": 251439}, "trend_line": 0.7586, "activity_lines": {"activity_5": 0.421433, "activity_10": 0.4145, "activity_20": 0.491133, "activity_30": 0.600613}, "trend_signal": 0, "fair_value": 3.307897, "relative_strength": -56.966976, "rate_of_change": -3.9929127380877008, "market_dynamics": -0.462659, "expectation": {"probability": 34.1055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.48, "close": 0.488, "volume": 110802}, "trend_line": 0.727867, "activity_lines": {"activity_5": 0.448367, "activity_10": 0.425518, "activity_20": 0.479938, "activity_30": 0.583155}, "trend_signal": 0, "fair_value": 3.263269, "relative_strength": -56.71615, "rate_of_change": -4.051278671236489, "market_dynamics": -0.060636, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.488, "high": 0.508, "low": 0.4495, "close": 0.49, "volume": 91948}, "trend_line": 0.701267, "activity_lines": {"activity_5": 0.469433, "activity_10": 0.437845, "activity_20": 0.470995, "activity_30": 0.567809}, "trend_signal": 0, "fair_value": 3.22141, "relative_strength": -56.01802, "rate_of_change": -3.6545138054067663, "market_dynamics": 0.320186, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.595, "low": 0.4605, "close": 0.52, "volume": 285131}, "trend_line": 0.677933, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.456227, "activity_20": 0.46709, "activity_30": 0.556114}, "trend_signal": 0, "fair_value": 3.181154, "relative_strength": -51.801713, "rate_of_change": -3.3274059666289686, "market_dynamics": 0.681475, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.523, "high": 0.561, "low": 0.4915, "close": 0.4995, "volume": 130117}, "trend_line": 0.663517, "activity_lines": {"activity_5": 0.501133, "activity_10": 0.468427, "activity_20": 0.463448, "activity_30": 0.544602}, "trend_signal": 0, "fair_value": 3.141279, "relative_strength": -52.838619, "rate_of_change": -2.1264638245962337, "market_dynamics": 0.753491, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4905, "high": 0.52, "low": 0.4605, "close": 0.485, "volume": 65782}, "trend_line": 0.650517, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.476091, "activity_20": 0.460664, "activity_30": 0.533085}, "trend_signal": 0, "fair_value": 3.100606, "relative_strength": -53.784929, "rate_of_change": -1.9592565073690666, "market_dynamics": 0.717959, "expectation": {"probability": 36.1578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.509, "low": 0.4605, "close": 0.48, "volume": 54747}, "trend_line": 0.633483, "activity_lines": {"activity_5": 0.491233, "activity_10": 0.481209, "activity_20": 0.45941, "activity_30": 0.522084}, "trend_signal": 0, "fair_value": 3.056696, "relative_strength": -53.320854, "rate_of_change": -2.6185326440354357, "market_dynamics": 0.655296, "expectation": {"probability": 35.533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.509, "low": 0.4615, "close": 0.48, "volume": 50691}, "trend_line": 0.615017, "activity_lines": {"activity_5": 0.486267, "activity_10": 0.484691, "activity_20": 0.460145, "activity_30": 0.512182}, "trend_signal": 0, "fair_value": 3.013298, "relative_strength": -52.717578, "rate_of_change": -2.914995351098606, "market_dynamics": 0.580475, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.491, "low": 0.4605, "close": 0.4705, "volume": 37347}, "trend_line": 0.5987, "activity_lines": {"activity_5": 0.4788, "activity_10": 0.484673, "activity_20": 0.461957, "activity_30": 0.502858}, "trend_signal": 0, "fair_value": 2.968109, "relative_strength": -52.475121, "rate_of_change": -2.653097394055778, "market_dynamics": 0.558439, "expectation": {"probability": 34.7408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.491, "high": 0.5, "low": 0.466, "close": 0.476, "volume": 80930}, "trend_line": 0.583033, "activity_lines": {"activity_5": 0.476467, "activity_10": 0.484027, "activity_20": 0.464281, "activity_30": 0.494942}, "trend_signal": 0, "fair_value": 2.923244, "relative_strength": -51.832229, "rate_of_change": -2.6168364790379135, "market_dynamics": 0.633029, "expectation": {"probability": 34.2528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4755, "high": 0.4995, "low": 0.461, "close": 0.4795, "volume": 64728}, "trend_line": 0.565983, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.482436, "activity_20": 0.466745, "activity_30": 0.488262}, "trend_signal": 0, "fair_value": 2.880837, "relative_strength": -48.609773, "rate_of_change": -2.924362771918572, "market_dynamics": 0.710563, "expectation": {"probability": 34.9491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4785, "high": 0.4785, "low": 0.444, "close": 0.4525, "volume": 98147}, "trend_line": 0.550367, "activity_lines": {"activity_5": 0.468633, "activity_10": 0.476191, "activity_20": 0.466305, "activity_30": 0.480941}, "trend_signal": 0, "fair_value": 2.838545, "relative_strength": -51.356131, "rate_of_change": -2.7590934710053063, "market_dynamics": 0.720853, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.449, "high": 0.4785, "low": 0.445, "close": 0.4515, "volume": 74671}, "trend_line": 0.533817, "activity_lines": {"activity_5": 0.4619, "activity_10": 0.470409, "activity_20": 0.466186, "activity_30": 0.474562}, "trend_signal": 0, "fair_value": 2.797208, "relative_strength": -50.103311, "rate_of_change": -3.007084363706411, "market_dynamics": 0.722068, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4235, "volume": 160066}, "trend_line": 0.5151, "activity_lines": {"activity_5": 0.447733, "activity_10": 0.460236, "activity_20": 0.46374, "activity_30": 0.467445}, "trend_signal": 0, "fair_value": 2.758481, "relative_strength": -52.769362, "rate_of_change": -3.506257762491637, "market_dynamics": 0.654532, "expectation": {"probability": 36.1929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4295, "high": 0.584, "low": 0.4015, "close": 0.549, "volume": 699460}, "trend_line": 0.501067, "activity_lines": {"activity_5": 0.478533, "activity_10": 0.474636, "activity_20": 0.473064, "activity_30": 0.469632}, "trend_signal": 0, "fair_value": 2.718923, "relative_strength": -36.113417, "rate_of_change": -2.7243253737138344, "market_dynamics": 0.752088, "expectation": {"probability": 34.1405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 1.2, "low": 0.55, "close": 0.671, "volume": 2458872}, "trend_line": 0.493233, "activity_lines": {"activity_5": 0.545133, "activity_10": 0.510318, "activity_20": 0.493274, "activity_30": 0.480596}, "trend_signal": 0, "fair_value": 2.683, "relative_strength": -21.023699, "rate_of_change": -1.5634635687443121, "market_dynamics": 0.909183, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.672, "high": 0.859, "low": 0.651, "close": 0.669, "volume": 586071}, "trend_line": 0.4856, "activity_lines": {"activity_5": 0.5983, "activity_10": 0.542255, "activity_20": 0.511979, "activity_30": 0.491935}, "trend_signal": 1, "fair_value": 2.652673, "relative_strength": -20.504006, "rate_of_change": -1.5475444668138592, "market_dynamics": 1.021149, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.67, "high": 0.717, "low": 0.611, "close": 0.631, "volume": 156824}, "trend_line": 0.476767, "activity_lines": {"activity_5": 0.624367, "activity_10": 0.563845, "activity_20": 0.525736, "activity_30": 0.501316}, "trend_signal": 1, "fair_value": 2.623994, "relative_strength": -22.316522, "rate_of_change": -1.8189868204283322, "market_dynamics": 1.097759, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.655, "low": 0.57, "close": 0.599, "volume": 181962}, "trend_line": 0.481133, "activity_lines": {"activity_5": 0.6278, "activity_10": 0.576873, "activity_20": 0.535262, "activity_30": 0.509202}, "trend_signal": 1, "fair_value": 2.59791, "relative_strength": -24.359773, "rate_of_change": 0.9157512999012056, "market_dynamics": 1.000611, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.599, "high": 0.619, "low": 0.551, "close": 0.6, "volume": 124661}, "trend_line": 0.486617, "activity_lines": {"activity_5": 0.619867, "activity_10": 0.587745, "activity_20": 0.543845, "activity_30": 0.516871}, "trend_signal": 1, "fair_value": 2.572679, "relative_strength": -23.253024, "rate_of_change": 1.139809574483572, "market_dynamics": 0.857761, "expectation": {"probability": 36.4209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.5, "close": 0.543, "volume": 190193}, "trend_line": 0.491067, "activity_lines": {"activity_5": 0.589533, "activity_10": 0.586, "activity_20": 0.545995, "activity_30": 0.520509}, "trend_signal": 1, "fair_value": 2.548429, "relative_strength": -28.892133, "rate_of_change": 0.914476888394765, "market_dynamics": 0.734538, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.514, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 121353}, "trend_line": 0.489733, "activity_lines": {"activity_5": 0.5534, "activity_10": 0.575282, "activity_20": 0.543814, "activity_30": 0.521085}, "trend_signal": 1, "fair_value": 2.526122, "relative_strength": -33.403877, "rate_of_change": -0.27165335891029163, "market_dynamics": 0.617447, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.501, "high": 0.549, "low": 0.4985, "close": 0.51, "volume": 116262}, "trend_line": 0.4893, "activity_lines": {"activity_5": 0.531867, "activity_10": 0.565518, "activity_20": 0.542529, "activity_30": 0.522392}, "trend_signal": 1, "fair_value": 2.504071, "relative_strength": -33.696862, "rate_of_change": -0.08841552437756107, "market_dynamics": 0.50586, "expectation": {"probability": 36.1677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.511, "high": 0.549, "low": 0.505, "close": 0.534, "volume": 174702}, "trend_line": 0.494267, "activity_lines": {"activity_5": 0.5264, "activity_10": 0.559055, "activity_20": 0.543433, "activity_30": 0.525276}, "trend_signal": 1, "fair_value": 2.477878, "relative_strength": -29.590517, "rate_of_change": 1.0151236460249335, "market_dynamics": 0.380807, "expectation": {"probability": 36.6231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.535, "high": 0.544, "low": 0.4855, "close": 0.4895, "volume": 179971}, "trend_line": 0.497417, "activity_lines": {"activity_5": 0.510433, "activity_10": 0.542491, "activity_20": 0.540033, "activity_30": 0.524969}, "trend_signal": 1, "fair_value": 2.441337, "relative_strength": -32.510639, "rate_of_change": 0.6373073662615522, "market_dynamics": 0.175403, "expectation": {"probability": 38.0181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4885, "high": 0.514, "low": 0.461, "close": 0.475, "volume": 217671}, "trend_line": 0.500083, "activity_lines": {"activity_5": 0.497, "activity_10": 0.524373, "activity_20": 0.5353, "activity_30": 0.523523}, "trend_signal": 0, "fair_value": 2.404926, "relative_strength": -33.550657, "rate_of_change": 0.5359688148977734, "market_dynamics": 0.00161, "expectation": {"probability": 37.5712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4755, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 181357}, "trend_line": 0.50175, "activity_lines": {"activity_5": 0.476433, "activity_10": 0.503455, "activity_20": 0.527281, "activity_30": 0.519646}, "trend_signal": 0, "fair_value": 2.358772, "relative_strength": -35.214203, "rate_of_change": 0.33334466478564034, "market_dynamics": -0.248357, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4395, "high": 0.44, "low": 0.402, "close": 0.435, "volume": 267419}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.4582, "activity_10": 0.485791, "activity_20": 0.518976, "activity_30": 0.51534}, "trend_signal": 0, "fair_value": 2.316689, "relative_strength": -36.442992, "rate_of_change": 0.3487792725460724, "market_dynamics": -0.475315, "expectation": {"probability": 36.6794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4355, "high": 0.444, "low": 0.41, "close": 0.411, "volume": 181724}, "trend_line": 0.5045, "activity_lines": {"activity_5": 0.436967, "activity_10": 0.467327, "activity_20": 0.5086, "activity_30": 0.509372}, "trend_signal": 0, "fair_value": 2.280285, "relative_strength": -39.565205, "rate_of_change": 0.19860973187686218, "market_dynamics": -0.658639, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4145, "high": 0.571, "low": 0.386, "close": 0.47, "volume": 874290}, "trend_line": 0.5072, "activity_lines": {"activity_5": 0.4436, "activity_10": 0.463009, "activity_20": 0.504126, "activity_30": 0.507146}, "trend_signal": 0, "fair_value": 2.245478, "relative_strength": -28.989122, "rate_of_change": 0.5351833498513451, "market_dynamics": -0.6464, "expectation": {"probability": 35.7181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.47, "high": 0.519, "low": 0.43, "close": 0.47, "volume": 491008}, "trend_line": 0.506417, "activity_lines": {"activity_5": 0.451533, "activity_10": 0.461055, "activity_20": 0.499681, "activity_30": 0.504746}, "trend_signal": 0, "fair_value": 2.210125, "relative_strength": -28.43105, "rate_of_change": -0.1543769716088285, "market_dynamics": -0.585584, "expectation": {"probability": 35.8623, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4695, "high": 0.48, "low": 0.456, "close": 0.467, "volume": 155308}, "trend_line": 0.505717, "activity_lines": {"activity_5": 0.4588, "activity_10": 0.459882, "activity_20": 0.494995, "activity_30": 0.502203}, "trend_signal": 0, "fair_value": 2.178247, "relative_strength": -27.756531, "rate_of_change": -0.13822600742076863, "market_dynamics": -0.608252, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.466, "high": 0.489, "low": 0.44, "close": 0.47, "volume": 586066}, "trend_line": 0.50505, "activity_lines": {"activity_5": 0.465267, "activity_10": 0.459855, "activity_20": 0.490526, "activity_30": 0.499899}, "trend_signal": 0, "fair_value": 2.142766, "relative_strength": -26.925259, "rate_of_change": -0.13189194747259303, "market_dynamics": -0.436218, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4695, "high": 0.489, "low": 0.4525, "close": 0.464, "volume": 369625}, "trend_line": 0.503183, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.459464, "activity_20": 0.485398, "activity_30": 0.497251}, "trend_signal": 0, "fair_value": 2.103497, "relative_strength": -26.996837, "rate_of_change": -0.3696663696663602, "market_dynamics": -0.4715, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.486, "low": 0.4555, "close": 0.4585, "volume": 183281}, "trend_line": 0.501817, "activity_lines": {"activity_5": 0.464167, "activity_10": 0.459345, "activity_20": 0.479552, "activity_30": 0.494368}, "trend_signal": 0, "fair_value": 2.065218, "relative_strength": -27.546812, "rate_of_change": -0.27147181045466345, "market_dynamics": -0.462532, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4495, "high": 0.52, "low": 0.44, "close": 0.4795, "volume": 522644}, "trend_line": 0.501633, "activity_lines": {"activity_5": 0.4687, "activity_10": 0.463609, "activity_20": 0.476138, "activity_30": 0.492928}, "trend_signal": 0, "fair_value": 2.022907, "relative_strength": -21.484877, "rate_of_change": -0.036666753019519466, "market_dynamics": -0.164942, "expectation": {"probability": 34.5867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4895, "high": 0.62, "low": 0.489, "close": 0.5, "volume": 485604}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.479433, "activity_10": 0.471518, "activity_20": 0.475588, "activity_30": 0.492823}, "trend_signal": 0, "fair_value": 1.981817, "relative_strength": -15.459066, "rate_of_change": 0.13296573391303465, "market_dynamics": 0.045978, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.47, "close": 0.472, "volume": 258508}, "trend_line": 0.502033, "activity_lines": {"activity_5": 0.478633, "activity_10": 0.473245, "activity_20": 0.473176, "activity_30": 0.490868}, "trend_signal": 0, "fair_value": 1.943721, "relative_strength": -20.009426, "rate_of_change": -0.05315548477006117, "market_dynamics": 0.201121, "expectation": {"probability": 36.6779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4725, "high": 0.5, "low": 0.427, "close": 0.46, "volume": 171113}, "trend_line": 0.501683, "activity_lines": {"activity_5": 0.4737, "activity_10": 0.472118, "activity_20": 0.470379, "activity_30": 0.488156}, "trend_signal": 0, "fair_value": 1.906125, "relative_strength": -20.516003, "rate_of_change": -0.069716532578528, "market_dynamics": 0.34759, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.461, "high": 0.489, "low": 0.423, "close": 0.45, "volume": 169994}, "trend_line": 0.500817, "activity_lines": {"activity_5": 0.4657, "activity_10": 0.468282, "activity_20": 0.46729, "activity_30": 0.484822}, "trend_signal": 0, "fair_value": 1.86824, "relative_strength": -22.747301, "rate_of_change": -0.17261896456527995, "market_dynamics": 0.274196, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4505, "high": 0.5, "low": 0.4215, "close": 0.426, "volume": 212424}, "trend_line": 0.499033, "activity_lines": {"activity_5": 0.450267, "activity_10": 0.460445, "activity_20": 0.462631, "activity_30": 0.479995}, "trend_signal": 0, "fair_value": 1.834401, "relative_strength": -26.826219, "rate_of_change": -0.3562179398862164, "market_dynamics": 0.132109, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.426, "high": 0.4975, "low": 0.42, "close": 0.4315, "volume": 176137}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.440233, "activity_10": 0.454409, "activity_20": 0.459052, "activity_30": 0.475638}, "trend_signal": 0, "fair_value": 1.801237, "relative_strength": -23.073499, "rate_of_change": -0.1402712846645369, "market_dynamics": 0.08513, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.432, "high": 0.47, "low": 0.4105, "close": 0.4455, "volume": 143306}, "trend_line": 0.498133, "activity_lines": {"activity_5": 0.439433, "activity_10": 0.451564, "activity_20": 0.457133, "activity_30": 0.472229}, "trend_signal": 0, "fair_value": 1.76608, "relative_strength": -20.841932, "rate_of_change": -0.04013380610957602, "market_dynamics": 0.052775, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4345, "high": 0.4565, "low": 0.41, "close": 0.415, "volume": 132676}, "trend_line": 0.49785, "activity_lines": {"activity_5": 0.430233, "activity_10": 0.443618, "activity_20": 0.452617, "activity_30": 0.466866}, "trend_signal": 0, "fair_value": 1.733292, "relative_strength": -23.812446, "rate_of_change": -0.056812136517752826, "market_dynamics": -0.180722, "expectation": {"probability": 36.1907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4105, "high": 0.446, "low": 0.41, "close": 0.416, "volume": 118220}, "trend_line": 0.493417, "activity_lines": {"activity_5": 0.424367, "activity_10": 0.436745, "activity_20": 0.448762, "activity_30": 0.461585}, "trend_signal": 0, "fair_value": 1.698651, "relative_strength": -21.976673, "rate_of_change": -0.8904288440293302, "market_dynamics": -0.384143, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4105, "high": 0.4775, "low": 0.409, "close": 0.4345, "volume": 117374}, "trend_line": 0.485533, "activity_lines": {"activity_5": 0.426933, "activity_10": 0.434009, "activity_20": 0.447019, "activity_30": 0.457784}, "trend_signal": 0, "fair_value": 1.665346, "relative_strength": -21.168464, "rate_of_change": -1.5978371235689088, "market_dynamics": -0.476245, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4345, "high": 0.55, "low": 0.4095, "close": 0.4695, "volume": 468495}, "trend_line": 0.478883, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.438455, "activity_20": 0.448802, "activity_30": 0.456749}, "trend_signal": 0, "fair_value": 1.632971, "relative_strength": -17.443925, "rate_of_change": -1.36962884088208, "market_dynamics": -0.261008, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.452, "high": 0.4815, "low": 0.43, "close": 0.456, "volume": 134152}, "trend_line": 0.47305, "activity_lines": {"activity_5": 0.447233, "activity_10": 0.441, "activity_20": 0.44916, "activity_30": 0.455273}, "trend_signal": 0, "fair_value": 1.603394, "relative_strength": -20.72051, "rate_of_change": -1.218042820480154, "market_dynamics": 0.03926, "expectation": {"probability": 37.5159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.454, "high": 0.454, "low": 0.425, "close": 0.4305, "volume": 114954}, "trend_line": 0.467433, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.4392, "activity_20": 0.446988, "activity_30": 0.452528}, "trend_signal": 0, "fair_value": 1.576795, "relative_strength": -24.06602, "rate_of_change": -1.187400908994829, "market_dynamics": 0.227983, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.432, "high": 0.51, "low": 0.431, "close": 0.465, "volume": 85591}, "trend_line": 0.462933, "activity_lines": {"activity_5": 0.452567, "activity_10": 0.444209, "activity_20": 0.44801, "activity_30": 0.452371}, "trend_signal": 0, "fair_value": 1.547083, "relative_strength": -19.092313, "rate_of_change": -0.9627048154494878, "market_dynamics": 0.46407, "expectation": {"probability": 36.9891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4655, "high": 0.466, "low": 0.4325, "close": 0.445, "volume": 99027}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.450533, "activity_10": 0.445309, "activity_20": 0.44715, "activity_30": 0.451214}, "trend_signal": 0, "fair_value": 1.520449, "relative_strength": -21.303772, "rate_of_change": -0.7055016600674376, "market_dynamics": 0.30285, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.446, "high": 0.4495, "low": 0.43, "close": 0.4365, "volume": 38963}, "trend_line": 0.45755, "activity_lines": {"activity_5": 0.444967, "activity_10": 0.444518, "activity_20": 0.4456, "activity_30": 0.449719}, "trend_signal": 0, "fair_value": 1.495042, "relative_strength": -22.995604, "rate_of_change": -0.46055079002842925, "market_dynamics": 0.257475, "expectation": {"probability": 37.4777, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4305, "high": 0.49, "low": 0.4255, "close": 0.453, "volume": 113897}, "trend_line": 0.45565, "activity_lines": {"activity_5": 0.4471, "activity_10": 0.446636, "activity_20": 0.445767, "activity_30": 0.449426}, "trend_signal": 0, "fair_value": 1.466215, "relative_strength": -22.191173, "rate_of_change": -0.41525516337012625, "market_dynamics": 0.480214, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4535, "high": 0.4895, "low": 0.4315, "close": 0.46, "volume": 148018}, "trend_line": 0.453183, "activity_lines": {"activity_5": 0.451767, "activity_10": 0.449891, "activity_20": 0.446681, "activity_30": 0.449706}, "trend_signal": 0, "fair_value": 1.438106, "relative_strength": -20.168791, "rate_of_change": -0.5414243388565778, "market_dynamics": 0.596548, "expectation": {"probability": 37.5084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25bc94b2-360b-4d2b-b197-937664c0aaec/", "share_image": "https://sharemaestro.com/terminal/25bc94b2-360b-4d2b-b197-937664c0aaec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}