{"ticker": {"uuid": "25bcedb0-041a-4b89-a84d-48dc93847ddf", "symbol": "ENERGYDEV", "name": "Energy Development Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENERGYDEV rose 6.34%, moving from 15.46 to 16.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.26 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.44"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.9, "low": 15.67, "close": 16.440001, "volume": 245461}, "trend_line": 17.851333, "activity_lines": {"activity_5": 16.764, "activity_10": 16.723091, "activity_20": 16.413857, "activity_30": 16.92114}, "trend_signal": 0, "fair_value": 21.276154, "relative_strength": -8.259203, "rate_of_change": -0.6032071752778003, "market_dynamics": 0.574921, "expectation": {"probability": 45.9527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.4, "high": 18.299999, "low": 15.6, "close": 17.049999, "volume": 540317}, "trend_line": 18.386667, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.89909, "activity_20": 17.177143, "activity_30": 17.708172}, "trend_signal": 0, "fair_value": 14.753526, "relative_strength": -10.534381, "rate_of_change": -0.4152338042107536, "market_dynamics": -0.544284, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.15, "high": 17.35, "low": 16.200001, "close": 16.950001, "volume": 223402}, "trend_line": 18.313333, "activity_lines": {"activity_5": 16.79, "activity_10": 16.865454, "activity_20": 17.101428, "activity_30": 17.615484}, "trend_signal": 0, "fair_value": 14.817949, "relative_strength": -12.043255, "rate_of_change": -0.3988433575264029, "market_dynamics": -0.377912, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.15, "high": 19.15, "low": 16.85, "close": 17.15, "volume": 739019}, "trend_line": 18.228333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.903636, "activity_20": 17.058571, "activity_30": 17.54043}, "trend_signal": 0, "fair_value": 14.882372, "relative_strength": -10.189086, "rate_of_change": -0.464142709576683, "market_dynamics": 0.002031, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.6, "close": 16.75, "volume": 134313}, "trend_line": 18.135, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.87, "activity_20": 16.991428, "activity_30": 17.445054}, "trend_signal": 0, "fair_value": 14.9375, "relative_strength": -14.529127, "rate_of_change": -0.5120215874923817, "market_dynamics": 0.258887, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.75, "high": 18.85, "low": 16.6, "close": 17.799999, "volume": 614310}, "trend_line": 17.966667, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.031818, "activity_20": 17.045714, "activity_30": 17.423441}, "trend_signal": 0, "fair_value": 15.010256, "relative_strength": -9.767092, "rate_of_change": -0.9282216708023187, "market_dynamics": 0.46262, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 16.9, "close": 16.950001, "volume": 195152}, "trend_line": 17.853333, "activity_lines": {"activity_5": 17.163333, "activity_10": 17.029091, "activity_20": 17.024048, "activity_30": 17.357849}, "trend_signal": 0, "fair_value": 15.072756, "relative_strength": -14.753031, "rate_of_change": -0.6308014725268845, "market_dynamics": 0.393193, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.15, "high": 17.700001, "low": 16.9, "close": 16.950001, "volume": 216339}, "trend_line": 17.843333, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.026364, "activity_20": 17.01119, "activity_30": 17.29957}, "trend_signal": 0, "fair_value": 15.140385, "relative_strength": -15.230377, "rate_of_change": -0.05601195026160107, "market_dynamics": 0.229383, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.549999, "close": 16.75, "volume": 316399}, "trend_line": 17.761667, "activity_lines": {"activity_5": 16.983334, "activity_10": 16.989091, "activity_20": 16.985476, "activity_30": 17.229032}, "trend_signal": 0, "fair_value": 15.209936, "relative_strength": -15.591869, "rate_of_change": -0.4576835504891491, "market_dynamics": 0.219652, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.75, "high": 17.4, "low": 16.700001, "close": 16.799999, "volume": 261827}, "trend_line": 17.688333, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.970909, "activity_20": 16.970476, "activity_30": 17.166989}, "trend_signal": 0, "fair_value": 15.279487, "relative_strength": -14.595582, "rate_of_change": -0.41287791286707, "market_dynamics": -0.021283, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.450001, "close": 16.700001, "volume": 288325}, "trend_line": 17.623333, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.926364, "activity_20": 16.945, "activity_30": 17.103226}, "trend_signal": 0, "fair_value": 15.345192, "relative_strength": -14.588609, "rate_of_change": -0.36747385974699415, "market_dynamics": 0.056067, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.9, "close": 16.15, "volume": 198821}, "trend_line": 17.461667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.774546, "activity_20": 16.864524, "activity_30": 17.008172}, "trend_signal": 0, "fair_value": 15.403205, "relative_strength": -16.708168, "rate_of_change": -0.9173406642205553, "market_dynamics": -0.127921, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.6, "close": 16.049999, "volume": 241468}, "trend_line": 17.335, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.620909, "activity_20": 16.772619, "activity_30": 16.917097}, "trend_signal": 0, "fair_value": 15.462821, "relative_strength": -16.85907, "rate_of_change": -0.7254003870306177, "market_dynamics": -0.340555, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 18.200001, "low": 16.0, "close": 17.65, "volume": 1016332}, "trend_line": 17.255, "activity_lines": {"activity_5": 16.74, "activity_10": 16.774545, "activity_20": 16.846667, "activity_30": 16.937419}, "trend_signal": 0, "fair_value": 15.533333, "relative_strength": -9.172287, "rate_of_change": -0.46149408710701956, "market_dynamics": 0.029106, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.85, "high": 23.75, "low": 17.85, "close": 20.4, "volume": 4320862}, "trend_line": 17.226667, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.419091, "activity_20": 17.180476, "activity_30": 17.140323}, "trend_signal": 0, "fair_value": 15.623077, "relative_strength": 2.874836, "rate_of_change": -0.1642016806722686, "market_dynamics": 0.49176, "expectation": {"probability": 40.5454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.6, "high": 21.299999, "low": 18.15, "close": 20.1, "volume": 1693269}, "trend_line": 17.268333, "activity_lines": {"activity_5": 18.886667, "activity_10": 17.942727, "activity_20": 17.469524, "activity_30": 17.325699}, "trend_signal": 1, "fair_value": 15.7125, "relative_strength": -0.019678, "rate_of_change": 0.24186919036630425, "market_dynamics": 1.099308, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.25, "high": 21.299999, "low": 19.299999, "close": 20.35, "volume": 898188}, "trend_line": 17.32, "activity_lines": {"activity_5": 19.646667, "activity_10": 18.47, "activity_20": 17.768809, "activity_30": 17.524516}, "trend_signal": 1, "fair_value": 15.809615, "relative_strength": 4.124813, "rate_of_change": 0.29920085511439876, "market_dynamics": 1.691015, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.549999, "high": 21.299999, "low": 19.5, "close": 20.1, "volume": 674712}, "trend_line": 17.381667, "activity_lines": {"activity_5": 20.043333, "activity_10": 18.89, "activity_20": 18.028095, "activity_30": 17.703871}, "trend_signal": 1, "fair_value": 15.901923, "relative_strength": 3.285828, "rate_of_change": 0.35604503464203185, "market_dynamics": 1.682325, "expectation": {"probability": 43.4408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.799999, "close": 19.4, "volume": 418550}, "trend_line": 17.428333, "activity_lines": {"activity_5": 19.936667, "activity_10": 19.125454, "activity_20": 18.20619, "activity_30": 17.834086}, "trend_signal": 1, "fair_value": 15.990064, "relative_strength": -0.191549, "rate_of_change": 0.26847827656575357, "market_dynamics": 1.481491, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.049999, "high": 22.299999, "low": 18.65, "close": 19.700001, "volume": 906605}, "trend_line": 17.531667, "activity_lines": {"activity_5": 19.813334, "activity_10": 19.367273, "activity_20": 18.402857, "activity_30": 17.980645}, "trend_signal": 1, "fair_value": 16.084615, "relative_strength": 0.960824, "rate_of_change": 0.5929081111773585, "market_dynamics": 1.303886, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.0, "close": 19.15, "volume": 801770}, "trend_line": 17.631667, "activity_lines": {"activity_5": 19.553334, "activity_10": 19.456364, "activity_20": 18.531191, "activity_30": 18.085054}, "trend_signal": 1, "fair_value": 16.175641, "relative_strength": -0.7314, "rate_of_change": 0.5703964146706724, "market_dynamics": 1.114893, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.25, "high": 19.4, "low": 16.6, "close": 17.85, "volume": 488248}, "trend_line": 17.701667, "activity_lines": {"activity_5": 18.923334, "activity_10": 19.264546, "activity_20": 18.522143, "activity_30": 18.09914}, "trend_signal": 1, "fair_value": 16.257372, "relative_strength": -4.977141, "rate_of_change": 0.39701294267864906, "market_dynamics": 0.777107, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.35, "close": 18.0, "volume": 406255}, "trend_line": 17.671667, "activity_lines": {"activity_5": 18.51, "activity_10": 19.069091, "activity_20": 18.523571, "activity_30": 18.118387}, "trend_signal": 1, "fair_value": 16.339103, "relative_strength": -4.924172, "rate_of_change": -0.1694755640810616, "market_dynamics": 0.508775, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.200001, "high": 20.5, "low": 18.049999, "close": 19.549999, "volume": 842196}, "trend_line": 17.75, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.12, "activity_20": 18.667619, "activity_30": 18.23957}, "trend_signal": 1, "fair_value": 16.430449, "relative_strength": 2.323774, "rate_of_change": 0.4432688778030994, "market_dynamics": 0.356945, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.85, "high": 21.299999, "low": 19.450001, "close": 20.4, "volume": 978805}, "trend_line": 17.863333, "activity_lines": {"activity_5": 19.27, "activity_10": 19.290909, "activity_20": 18.88119, "activity_30": 18.410538}, "trend_signal": 1, "fair_value": 16.517949, "relative_strength": 5.139342, "rate_of_change": 0.6384957746478918, "market_dynamics": 0.318196, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 18.9, "close": 19.200001, "volume": 568204}, "trend_line": 17.928333, "activity_lines": {"activity_5": 19.34, "activity_10": 19.243636, "activity_20": 18.963095, "activity_30": 18.496774}, "trend_signal": 1, "fair_value": 16.597756, "relative_strength": -1.177746, "rate_of_change": 0.3638738638528304, "market_dynamics": 0.325596, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.35, "high": 19.450001, "low": 18.75, "close": 19.049999, "volume": 253927}, "trend_line": 17.998333, "activity_lines": {"activity_5": 19.356666, "activity_10": 19.185454, "activity_20": 19.024048, "activity_30": 18.56914}, "trend_signal": 1, "fair_value": 16.674679, "relative_strength": -4.040166, "rate_of_change": 0.3904434394430329, "market_dynamics": 0.280955, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.200001, "high": 22.85, "low": 18.950001, "close": 21.799999, "volume": 2257825}, "trend_line": 18.156667, "activity_lines": {"activity_5": 20.21, "activity_10": 19.650909, "activity_20": 19.336905, "activity_30": 18.814409}, "trend_signal": 1, "fair_value": 16.751603, "relative_strength": 6.548196, "rate_of_change": 0.8797148046988574, "market_dynamics": 0.40674, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.15, "high": 36.799999, "low": 21.799999, "close": 30.450001, "volume": 15340366}, "trend_line": 18.595, "activity_lines": {"activity_5": 23.693333, "activity_10": 21.658182, "activity_20": 20.450476, "activity_30": 19.607527}, "trend_signal": 1, "fair_value": 16.882051, "relative_strength": 44.575989, "rate_of_change": 2.4141710590385346, "market_dynamics": 0.697505, "expectation": {"probability": 41.8982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 24.85, "close": 26.0, "volume": 1438534}, "trend_line": 18.916667, "activity_lines": {"activity_5": 24.966667, "activity_10": 22.655454, "activity_20": 21.075, "activity_30": 20.085269}, "trend_signal": 1, "fair_value": 16.994231, "relative_strength": 23.465077, "rate_of_change": 1.729857488572205, "market_dynamics": 0.949153, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0, "high": 28.299999, "low": 24.1, "close": 26.700001, "volume": 641918}, "trend_line": 19.263333, "activity_lines": {"activity_5": 26.1, "activity_10": 23.665455, "activity_20": 21.722381, "activity_30": 20.587419}, "trend_signal": 1, "fair_value": 17.096795, "relative_strength": 24.153339, "rate_of_change": 1.8325955624212182, "market_dynamics": 1.272459, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.9, "high": 27.700001, "low": 25.299999, "close": 26.700001, "volume": 738955}, "trend_line": 19.585, "activity_lines": {"activity_5": 26.733334, "activity_10": 24.538182, "activity_20": 22.322143, "activity_30": 21.067204}, "trend_signal": 1, "fair_value": 17.188141, "relative_strength": 23.871695, "rate_of_change": 1.6698408318020639, "market_dynamics": 1.303634, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 26.200001, "close": 27.049999, "volume": 588933}, "trend_line": 19.921667, "activity_lines": {"activity_5": 26.973334, "activity_10": 25.313636, "activity_20": 22.905, "activity_30": 21.548817}, "trend_signal": 1, "fair_value": 17.260256, "relative_strength": 23.969549, "rate_of_change": 1.7190043400561577, "market_dynamics": 1.131826, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.25, "close": 25.25, "volume": 519414}, "trend_line": 20.191667, "activity_lines": {"activity_5": 26.263333, "activity_10": 25.597273, "activity_20": 23.264048, "activity_30": 21.892581}, "trend_signal": 1, "fair_value": 17.336859, "relative_strength": 17.170164, "rate_of_change": 1.355308268128363, "market_dynamics": 0.991253, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.4, "high": 27.0, "low": 25.0, "close": 26.85, "volume": 382821}, "trend_line": 20.528333, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.068182, "activity_20": 23.739286, "activity_30": 22.322151}, "trend_signal": 1, "fair_value": 17.439103, "relative_strength": 25.853685, "rate_of_change": 1.6673511899735718, "market_dynamics": 0.921113, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.450001, "high": 31.0, "low": 27.450001, "close": 29.799999, "volume": 337162}, "trend_line": 20.928333, "activity_lines": {"activity_5": 27.53, "activity_10": 26.958182, "activity_20": 24.464762, "activity_30": 22.920323}, "trend_signal": 1, "fair_value": 17.55641, "relative_strength": 35.84856, "rate_of_change": 1.9485264585292852, "market_dynamics": 0.988692, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.0, "close": 27.0, "volume": 117482}, "trend_line": 21.263333, "activity_lines": {"activity_5": 27.486666, "activity_10": 27.146364, "activity_20": 24.877381, "activity_30": 23.312043}, "trend_signal": 1, "fair_value": 17.661859, "relative_strength": 23.370202, "rate_of_change": 1.6007008298272052, "market_dynamics": 0.833865, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.5, "close": 24.5, "volume": 75589}, "trend_line": 21.515, "activity_lines": {"activity_5": 26.59, "activity_10": 26.735454, "activity_20": 25.020238, "activity_30": 23.52086}, "trend_signal": 1, "fair_value": 17.754487, "relative_strength": 10.506376, "rate_of_change": 1.1835726788457914, "market_dynamics": 0.630595, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.35, "close": 22.6, "volume": 242638}, "trend_line": 21.71, "activity_lines": {"activity_5": 25.23, "activity_10": 25.93, "activity_20": 24.96119, "activity_30": 23.59086}, "trend_signal": 1, "fair_value": 17.834615, "relative_strength": 1.261296, "rate_of_change": 0.9063444108761343, "market_dynamics": 0.252293, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5, "high": 22.6, "low": 20.799999, "close": 20.799999, "volume": 131961}, "trend_line": 21.843333, "activity_lines": {"activity_5": 23.446666, "activity_10": 24.94, "activity_20": 24.715476, "activity_30": 23.53215}, "trend_signal": 1, "fair_value": 17.901603, "relative_strength": -7.140991, "rate_of_change": 0.614154767388302, "market_dynamics": -0.343432, "expectation": {"probability": 42.044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.0, "close": 20.4, "volume": 120479}, "trend_line": 21.966667, "activity_lines": {"activity_5": 21.933333, "activity_10": 23.971818, "activity_20": 24.426428, "activity_30": 23.439032}, "trend_signal": 0, "fair_value": 17.969231, "relative_strength": -9.333034, "rate_of_change": 0.5646299491016312, "market_dynamics": -0.764096, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 23.549999, "low": 19.450001, "close": 20.1, "volume": 451375}, "trend_line": 22.098333, "activity_lines": {"activity_5": 20.946666, "activity_10": 23.063636, "activity_20": 24.102857, "activity_30": 23.318602}, "trend_signal": 0, "fair_value": 18.038462, "relative_strength": -8.657077, "rate_of_change": 0.599389975730042, "market_dynamics": -0.981466, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.15, "high": 20.950001, "low": 18.9, "close": 20.299999, "volume": 276981}, "trend_line": 22.24, "activity_lines": {"activity_5": 20.486666, "activity_10": 22.311818, "activity_20": 23.787619, "activity_30": 23.202581}, "trend_signal": 0, "fair_value": 18.108974, "relative_strength": -7.993731, "rate_of_change": 0.6410755055596195, "market_dynamics": -1.086562, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.35, "high": 22.799999, "low": 20.35, "close": 22.0, "volume": 709505}, "trend_line": 22.385, "activity_lines": {"activity_5": 20.873333, "activity_10": 21.991818, "activity_20": 23.623333, "activity_30": 23.187097}, "trend_signal": 0, "fair_value": 18.192308, "relative_strength": -1.464802, "rate_of_change": 0.6519784172662011, "market_dynamics": -1.013833, "expectation": {"probability": 41.7167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.450001, "high": 30.0, "low": 22.450001, "close": 27.9, "volume": 2500420}, "trend_line": 22.635, "activity_lines": {"activity_5": 23.266666, "activity_10": 22.803636, "activity_20": 24.009286, "activity_30": 23.542903}, "trend_signal": 1, "fair_value": 18.311859, "relative_strength": 23.530979, "rate_of_change": 1.1168192986374803, "market_dynamics": -0.661179, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.75, "close": 23.799999, "volume": 927673}, "trend_line": 22.758333, "activity_lines": {"activity_5": 23.82, "activity_10": 22.850909, "activity_20": 23.969047, "activity_30": 23.618064}, "trend_signal": 1, "fair_value": 18.40641, "relative_strength": 5.165342, "rate_of_change": 0.5448774022531424, "market_dynamics": -0.474387, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.4, "high": 24.9, "low": 21.65, "close": 23.6, "volume": 895580}, "trend_line": 22.866667, "activity_lines": {"activity_5": 24.08, "activity_10": 22.970909, "activity_20": 23.887857, "activity_30": 23.672365}, "trend_signal": 1, "fair_value": 18.499679, "relative_strength": 5.830519, "rate_of_change": 0.4760190476165336, "market_dynamics": -0.290649, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0, "high": 24.75, "low": 22.25, "close": 23.85, "volume": 995502}, "trend_line": 22.991667, "activity_lines": {"activity_5": 24.19, "activity_10": 23.198182, "activity_20": 23.808809, "activity_30": 23.735806}, "trend_signal": 1, "fair_value": 18.598077, "relative_strength": 5.430253, "rate_of_change": 0.5466472223520813, "market_dynamics": -0.158704, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.0, "high": 25.85, "low": 24.0, "close": 24.15, "volume": 592793}, "trend_line": 23.15, "activity_lines": {"activity_5": 24.163333, "activity_10": 23.491818, "activity_20": 23.748571, "activity_30": 23.810537}, "trend_signal": 1, "fair_value": 18.697756, "relative_strength": 6.214744, "rate_of_change": 0.6886538501101245, "market_dynamics": -0.300819, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.35, "high": 24.700001, "low": 22.6, "close": 23.25, "volume": 488979}, "trend_line": 23.268333, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.593636, "activity_20": 23.632619, "activity_30": 23.816989}, "trend_signal": 1, "fair_value": 18.782692, "relative_strength": 3.963181, "rate_of_change": 0.5111576673866083, "market_dynamics": -0.351652, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.049999, "high": 23.9, "low": 22.65, "close": 23.200001, "volume": 272160}, "trend_line": 23.403333, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.641818, "activity_20": 23.525, "activity_30": 23.812581}, "trend_signal": 1, "fair_value": 18.86859, "relative_strength": 1.683527, "rate_of_change": 0.5801876739515529, "market_dynamics": -0.36057, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 23.85, "low": 22.65, "close": 23.0, "volume": 371976}, "trend_line": 23.575, "activity_lines": {"activity_5": 23.313334, "activity_10": 23.602727, "activity_20": 23.415, "activity_30": 23.786559}, "trend_signal": 0, "fair_value": 18.950641, "relative_strength": -1.569128, "rate_of_change": 0.7335151792268193, "market_dynamics": -0.361528, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.4, "high": 23.75, "low": 21.200001, "close": 21.299999, "volume": 444667}, "trend_line": 23.685, "activity_lines": {"activity_5": 22.583333, "activity_10": 23.201818, "activity_20": 23.160714, "activity_30": 23.639785}, "trend_signal": 0, "fair_value": 19.022115, "relative_strength": -7.234842, "rate_of_change": 0.4665959703075268, "market_dynamics": -0.391313, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.950001, "high": 22.700001, "low": 20.299999, "close": 22.6, "volume": 625514}, "trend_line": 23.786667, "activity_lines": {"activity_5": 22.456667, "activity_10": 23.019091, "activity_20": 23.057619, "activity_30": 23.569785}, "trend_signal": 0, "fair_value": 19.088782, "relative_strength": -4.875792, "rate_of_change": 0.42924635845472925, "market_dynamics": -0.250307, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.9, "high": 23.74, "low": 22.0, "close": 22.76, "volume": 601666}, "trend_line": 23.865333, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.854545, "activity_20": 22.982381, "activity_30": 23.503548}, "trend_signal": 0, "fair_value": 19.152628, "relative_strength": -5.043168, "rate_of_change": 0.33071468146419314, "market_dynamics": -0.151419, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.85, "high": 23.549999, "low": 22.209999, "close": 22.870001, "volume": 406163}, "trend_line": 23.987667, "activity_lines": {"activity_5": 22.586, "activity_10": 22.803455, "activity_20": 22.937095, "activity_30": 23.439333}, "trend_signal": 0, "fair_value": 19.214936, "relative_strength": -4.825732, "rate_of_change": 0.5126012698000008, "market_dynamics": -0.129911, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.290001, "high": 23.889999, "low": 22.51, "close": 23.66, "volume": 632001}, "trend_line": 24.141333, "activity_lines": {"activity_5": 22.970667, "activity_10": 22.912909, "activity_20": 23.000048, "activity_30": 23.418193}, "trend_signal": 0, "fair_value": 19.288077, "relative_strength": -3.830956, "rate_of_change": 0.640604190478387, "market_dynamics": -0.003945, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.049999, "high": 24.49, "low": 23.049999, "close": 23.469999, "volume": 597302}, "trend_line": 24.197, "activity_lines": {"activity_5": 23.248, "activity_10": 22.986727, "activity_20": 23.060809, "activity_30": 23.374882}, "trend_signal": 0, "fair_value": 19.358077, "relative_strength": -5.909724, "rate_of_change": 0.23058792983800727, "market_dynamics": -0.039855, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.99, "high": 27.889999, "low": 23.940001, "close": 24.91, "volume": 2353070}, "trend_line": 24.012333, "activity_lines": {"activity_5": 23.860667, "activity_10": 23.329273, "activity_20": 23.263619, "activity_30": 23.420882}, "trend_signal": 0, "fair_value": 19.441154, "relative_strength": -1.142112, "rate_of_change": -0.7631813861222361, "market_dynamics": 0.10164, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.09, "high": 26.190001, "low": 23.99, "close": 24.209999, "volume": 691314}, "trend_line": 23.952667, "activity_lines": {"activity_5": 24.086, "activity_10": 23.530727, "activity_20": 23.388762, "activity_30": 23.433634}, "trend_signal": 0, "fair_value": 19.519744, "relative_strength": -4.262745, "rate_of_change": -0.24848064534170833, "market_dynamics": 0.237998, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.209999, "high": 28.200001, "low": 23.18, "close": 26.530001, "volume": 978164}, "trend_line": 23.947, "activity_lines": {"activity_5": 24.988, "activity_10": 24.136545, "activity_20": 23.718619, "activity_30": 23.599914}, "trend_signal": 0, "fair_value": 19.616731, "relative_strength": 3.212341, "rate_of_change": -0.023659160794088318, "market_dynamics": 0.533783, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.790001, "high": 30.940001, "low": 25.25, "close": 30.940001, "volume": 2056703}, "trend_line": 24.088333, "activity_lines": {"activity_5": 27.116, "activity_10": 25.483637, "activity_20": 24.439286, "activity_30": 24.051075}, "trend_signal": 0, "fair_value": 19.746154, "relative_strength": 20.067344, "rate_of_change": 0.5901908381008039, "market_dynamics": 1.001981, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.940001, "high": 32.639999, "low": 27.0, "close": 27.299999, "volume": 3261334}, "trend_line": 24.096667, "activity_lines": {"activity_5": 27.545333, "activity_10": 26.024545, "activity_20": 24.761667, "activity_30": 24.258279}, "trend_signal": 1, "fair_value": 19.85641, "relative_strength": 6.949854, "rate_of_change": 0.03459766186394632, "market_dynamics": 1.210876, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.91, "high": 28.99, "low": 25.700001, "close": 26.040001, "volume": 474350}, "trend_line": 24.123, "activity_lines": {"activity_5": 27.299334, "activity_10": 26.227273, "activity_20": 24.930714, "activity_30": 24.383656}, "trend_signal": 1, "fair_value": 19.964359, "relative_strength": 0.87571, "rate_of_change": 0.10928067354709699, "market_dynamics": 1.234606, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.200001, "high": 29.639999, "low": 25.309999, "close": 29.450001, "volume": 659217}, "trend_line": 24.209667, "activity_lines": {"activity_5": 28.114667, "activity_10": 26.987455, "activity_20": 25.405286, "activity_30": 24.727333}, "trend_signal": 1, "fair_value": 20.090641, "relative_strength": 12.065691, "rate_of_change": 0.3592712349210235, "market_dynamics": 1.181706, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 30.6, "low": 26.709999, "close": 26.98, "volume": 398082}, "trend_line": 24.115667, "activity_lines": {"activity_5": 27.757334, "activity_10": 27.176909, "activity_20": 25.637238, "activity_30": 24.906065}, "trend_signal": 1, "fair_value": 20.201731, "relative_strength": 0.693015, "rate_of_change": -0.38827465078309914, "market_dynamics": 0.861646, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 25.549999, "close": 26.09, "volume": 251849}, "trend_line": 24.085333, "activity_lines": {"activity_5": 27.073334, "activity_10": 27.129818, "activity_20": 25.769286, "activity_30": 25.033441}, "trend_signal": 1, "fair_value": 20.307756, "relative_strength": -1.161817, "rate_of_change": -0.12578544893657664, "market_dynamics": 0.570412, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.889999, "high": 26.700001, "low": 25.01, "close": 26.190001, "volume": 194063}, "trend_line": 24.141667, "activity_lines": {"activity_5": 26.746001, "activity_10": 27.056728, "activity_20": 25.899, "activity_30": 25.169226}, "trend_signal": 1, "fair_value": 20.416987, "relative_strength": -2.822321, "rate_of_change": 0.2338933823335688, "market_dynamics": 0.454873, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.32, "close": 24.559999, "volume": 298141}, "trend_line": 24.207, "activity_lines": {"activity_5": 25.949333, "activity_10": 26.637818, "activity_20": 25.862333, "activity_30": 25.196215}, "trend_signal": 1, "fair_value": 20.515769, "relative_strength": -10.272258, "rate_of_change": 0.2706233997842774, "market_dynamics": 0.090655, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.559999, "high": 25.0, "low": 23.450001, "close": 23.68, "volume": 262664}, "trend_line": 24.303, "activity_lines": {"activity_5": 24.958, "activity_10": 26.065273, "activity_20": 25.739905, "activity_30": 25.162215}, "trend_signal": 1, "fair_value": 20.601859, "relative_strength": -14.585338, "rate_of_change": 0.3965795017970012, "market_dynamics": -0.191292, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 24.99, "low": 23.0, "close": 24.08, "volume": 240476}, "trend_line": 24.425667, "activity_lines": {"activity_5": 24.484667, "activity_10": 25.575091, "activity_20": 25.653524, "activity_30": 25.147828}, "trend_signal": 1, "fair_value": 20.684103, "relative_strength": -9.059185, "rate_of_change": 0.504740155536353, "market_dynamics": -0.434892, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 22.200001, "close": 24.07, "volume": 279919}, "trend_line": 24.558, "activity_lines": {"activity_5": 24.201333, "activity_10": 25.127636, "activity_20": 25.562, "activity_30": 25.124882}, "trend_signal": 0, "fair_value": 20.766282, "relative_strength": -8.858579, "rate_of_change": 0.5417784496939189, "market_dynamics": -0.643415, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.65, "high": 24.870001, "low": 23.059999, "close": 23.280001, "volume": 225498}, "trend_line": 24.657333, "activity_lines": {"activity_5": 23.789334, "activity_10": 24.661455, "activity_20": 25.390143, "activity_30": 25.04243}, "trend_signal": 0, "fair_value": 20.845962, "relative_strength": -11.389427, "rate_of_change": 0.40448326410946106, "market_dynamics": -0.803213, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 23.879999, "low": 19.82, "close": 20.32, "volume": 284510}, "trend_line": 24.601333, "activity_lines": {"activity_5": 22.584667, "activity_10": 23.730182, "activity_20": 24.926953, "activity_30": 24.762602}, "trend_signal": 0, "fair_value": 20.909551, "relative_strength": -20.362375, "rate_of_change": -0.2271129647314287, "market_dynamics": -0.942753, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.799999, "high": 25.879999, "low": 20.690001, "close": 25.440001, "volume": 268396}, "trend_line": 24.519333, "activity_lines": {"activity_5": 23.369334, "activity_10": 23.833818, "activity_20": 24.962238, "activity_30": 24.81671}, "trend_signal": 0, "fair_value": 21.003397, "relative_strength": -1.00279, "rate_of_change": -0.33331527198140337, "market_dynamics": -0.91593, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.450001, "high": 25.83, "low": 23.610001, "close": 23.93, "volume": 414819}, "trend_line": 24.523667, "activity_lines": {"activity_5": 23.533334, "activity_10": 23.735818, "activity_20": 24.840953, "activity_30": 24.778688}, "trend_signal": 0, "fair_value": 21.073782, "relative_strength": -6.250305, "rate_of_change": 0.01767584787073963, "market_dynamics": -0.943131, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.120001, "high": 26.370001, "low": 24.120001, "close": 25.57, "volume": 637016}, "trend_line": 24.589333, "activity_lines": {"activity_5": 24.254, "activity_10": 23.991455, "activity_20": 24.87081, "activity_30": 24.846194}, "trend_signal": 0, "fair_value": 21.144103, "relative_strength": 2.696261, "rate_of_change": 0.2677658280060654, "market_dynamics": -0.717602, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.709999, "high": 28.18, "low": 25.41, "close": 27.059999, "volume": 965602}, "trend_line": 24.696333, "activity_lines": {"activity_5": 25.371333, "activity_10": 24.527455, "activity_20": 25.033476, "activity_30": 25.005592}, "trend_signal": 0, "fair_value": 21.198974, "relative_strength": 6.663925, "rate_of_change": 0.43514803756571724, "market_dynamics": -0.294998, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.07, "high": 28.5, "low": 25.07, "close": 27.690001, "volume": 575681}, "trend_line": 24.814333, "activity_lines": {"activity_5": 26.446667, "activity_10": 25.162182, "activity_20": 25.239048, "activity_30": 25.198731}, "trend_signal": 1, "fair_value": 21.264295, "relative_strength": 7.7295, "rate_of_change": 0.4778037289989656, "market_dynamics": -0.08216, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.4, "high": 29.950001, "low": 26.799999, "close": 29.950001, "volume": 1088513}, "trend_line": 25.037667, "activity_lines": {"activity_5": 27.784, "activity_10": 26.150909, "activity_20": 25.646619, "activity_30": 25.530065}, "trend_signal": 1, "fair_value": 21.335769, "relative_strength": 13.58389, "rate_of_change": 0.900020161734743, "market_dynamics": 0.448855, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.889999, "high": 37.900002, "low": 30.540001, "close": 34.57, "volume": 2086107}, "trend_line": 25.416667, "activity_lines": {"activity_5": 30.360667, "activity_10": 27.865637, "activity_20": 26.466857, "activity_30": 26.145054}, "trend_signal": 1, "fair_value": 21.404808, "relative_strength": 30.681014, "rate_of_change": 1.5137193093909322, "market_dynamics": 0.885404, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.84, "high": 32.84, "low": 30.030001, "close": 30.030001, "volume": 750544}, "trend_line": 25.651, "activity_lines": {"activity_5": 30.714667, "activity_10": 28.564182, "activity_20": 26.816429, "activity_30": 26.442688}, "trend_signal": 1, "fair_value": 21.403718, "relative_strength": 19.083216, "rate_of_change": 0.9219658895479863, "market_dynamics": 1.001894, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.4, "low": 26.6, "close": 26.91, "volume": 496516}, "trend_line": 25.838, "activity_lines": {"activity_5": 29.731334, "activity_10": 28.587091, "activity_20": 26.873191, "activity_30": 26.523914}, "trend_signal": 1, "fair_value": 21.330064, "relative_strength": 5.886441, "rate_of_change": 0.7290164126154971, "market_dynamics": 1.048456, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.549999, "high": 28.889999, "low": 26.01, "close": 27.4, "volume": 331515}, "trend_line": 25.998, "activity_lines": {"activity_5": 28.921334, "activity_10": 28.633091, "activity_20": 26.978476, "activity_30": 26.624688}, "trend_signal": 1, "fair_value": 21.253462, "relative_strength": 7.125657, "rate_of_change": 0.6192429754624976, "market_dynamics": 0.819542, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 23.799999, "close": 24.559999, "volume": 290320}, "trend_line": 26.058, "activity_lines": {"activity_5": 27.184, "activity_10": 28.034, "activity_20": 26.80681, "activity_30": 26.531914}, "trend_signal": 1, "fair_value": 21.202564, "relative_strength": -1.295031, "rate_of_change": 0.23078698361411926, "market_dynamics": 0.368588, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.559999, "high": 27.1, "low": 23.33, "close": 26.290001, "volume": 253168}, "trend_line": 26.172, "activity_lines": {"activity_5": 26.382667, "activity_10": 27.765455, "activity_20": 26.823191, "activity_30": 26.546882}, "trend_signal": 1, "fair_value": 21.171731, "relative_strength": 6.764479, "rate_of_change": 0.43748560902602185, "market_dynamics": 0.123103, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.290001, "high": 27.35, "low": 24.0, "close": 24.25, "volume": 153127}, "trend_line": 26.191667, "activity_lines": {"activity_5": 25.453333, "activity_10": 27.083091, "activity_20": 26.648572, "activity_30": 26.422882}, "trend_signal": 0, "fair_value": 21.147051, "relative_strength": -0.673497, "rate_of_change": 0.07514519333638363, "market_dynamics": -0.083959, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.25, "high": 24.610001, "low": 21.950001, "close": 24.360001, "volume": 267377}, "trend_line": 26.221334, "activity_lines": {"activity_5": 24.946, "activity_10": 26.444728, "activity_20": 26.493191, "activity_30": 26.30471}, "trend_signal": 0, "fair_value": 21.098077, "relative_strength": -1.402296, "rate_of_change": 0.1132688499743063, "market_dynamics": -0.26307, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.6, "high": 25.15, "low": 23.01, "close": 23.860001, "volume": 158127}, "trend_line": 26.186334, "activity_lines": {"activity_5": 24.442001, "activity_10": 25.764546, "activity_20": 26.298905, "activity_30": 26.152366}, "trend_signal": 0, "fair_value": 21.091731, "relative_strength": -3.2358, "rate_of_change": -0.13347909759282325, "market_dynamics": -0.429472, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 19.33, "close": 19.33, "volume": 348294}, "trend_line": 26.023667, "activity_lines": {"activity_5": 22.664001, "activity_10": 24.330364, "activity_20": 25.676524, "activity_30": 25.710022}, "trend_signal": 0, "fair_value": 21.078782, "relative_strength": -19.051475, "rate_of_change": -0.6211904270372439, "market_dynamics": -0.732038, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.43, "high": 20.24, "low": 17.75, "close": 19.940001, "volume": 178320}, "trend_line": 25.804, "activity_lines": {"activity_5": 21.438001, "activity_10": 23.200182, "activity_20": 25.132953, "activity_30": 25.317527}, "trend_signal": 0, "fair_value": 21.091538, "relative_strength": -15.786563, "rate_of_change": -0.8441047143740394, "market_dynamics": -0.942201, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.219999, "high": 20.73, "low": 18.33, "close": 18.709999, "volume": 87539}, "trend_line": 25.396334, "activity_lines": {"activity_5": 20.225333, "activity_10": 22.112364, "activity_20": 24.491953, "activity_30": 24.85985}, "trend_signal": 0, "fair_value": 21.084551, "relative_strength": -18.455058, "rate_of_change": -1.579855836304445, "market_dynamics": -1.169979, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.68, "close": 18.709999, "volume": 209002}, "trend_line": 25.11, "activity_lines": {"activity_5": 19.382, "activity_10": 21.230364, "activity_20": 23.876476, "activity_30": 24.428473}, "trend_signal": 0, "fair_value": 21.057372, "relative_strength": -19.887046, "rate_of_change": -1.1274619399792116, "market_dynamics": -1.264544, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.75, "high": 18.82, "low": 17.07, "close": 17.370001, "volume": 311778}, "trend_line": 24.821, "activity_lines": {"activity_5": 18.468667, "activity_10": 20.253818, "activity_20": 23.155143, "activity_30": 23.929119}, "trend_signal": 0, "fair_value": 21.006538, "relative_strength": -24.917777, "rate_of_change": -1.1509358821186695, "market_dynamics": -1.241213, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.4, "high": 18.35, "low": 16.5, "close": 18.059999, "volume": 173490}, "trend_line": 24.441334, "activity_lines": {"activity_5": 18.218, "activity_10": 19.585091, "activity_20": 22.513572, "activity_30": 23.492925}, "trend_signal": 0, "fair_value": 20.985128, "relative_strength": -24.918934, "rate_of_change": -1.5296160509246213, "market_dynamics": -1.239981, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.049999, "high": 19.48, "low": 16.4, "close": 16.709999, "volume": 480535}, "trend_line": 24.099, "activity_lines": {"activity_5": 17.601999, "activity_10": 18.789091, "activity_20": 21.778571, "activity_30": 22.994129}, "trend_signal": 0, "fair_value": 20.956346, "relative_strength": -30.674584, "rate_of_change": -1.4006354972277741, "market_dynamics": -1.159917, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.290001, "high": 19.58, "low": 16.74, "close": 18.99, "volume": 163104}, "trend_line": 23.862333, "activity_lines": {"activity_5": 17.961333, "activity_10": 18.581818, "activity_20": 21.295095, "activity_30": 22.664516}, "trend_signal": 0, "fair_value": 20.939615, "relative_strength": -18.472927, "rate_of_change": -0.982061496327651, "market_dynamics": -1.094872, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.879999, "high": 19.67, "low": 17.26, "close": 18.940001, "volume": 178522}, "trend_line": 23.620667, "activity_lines": {"activity_5": 18.285333, "activity_10": 18.461091, "activity_20": 20.838191, "activity_30": 22.346946}, "trend_signal": 0, "fair_value": 20.921603, "relative_strength": -18.065212, "rate_of_change": -1.0127509326099782, "market_dynamics": -1.021977, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 19.77, "low": 18.719999, "close": 19.379999, "volume": 98526}, "trend_line": 23.448, "activity_lines": {"activity_5": 18.740666, "activity_10": 18.518909, "activity_20": 20.461857, "activity_30": 22.073355}, "trend_signal": 0, "fair_value": 20.910897, "relative_strength": -19.370408, "rate_of_change": -0.7309996792215926, "market_dynamics": -0.868398, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.57, "high": 21.5, "low": 19.01, "close": 19.25, "volume": 432744}, "trend_line": 23.300333, "activity_lines": {"activity_5": 19.018667, "activity_10": 18.634545, "activity_20": 20.112714, "activity_30": 21.802516}, "trend_signal": 0, "fair_value": 20.910577, "relative_strength": -20.13574, "rate_of_change": -0.6297637325145087, "market_dynamics": -0.704619, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.99, "high": 20.48, "low": 17.959999, "close": 18.299999, "volume": 256682}, "trend_line": 23.107667, "activity_lines": {"activity_5": 18.900666, "activity_10": 18.578909, "activity_20": 19.724047, "activity_30": 21.479914}, "trend_signal": 0, "fair_value": 20.908974, "relative_strength": -24.568462, "rate_of_change": -0.82688088620879, "market_dynamics": -0.573046, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.469999, "high": 18.9, "low": 17.01, "close": 17.48, "volume": 184741}, "trend_line": 22.888, "activity_lines": {"activity_5": 18.403333, "activity_10": 18.404, "activity_20": 19.334762, "activity_30": 21.116839}, "trend_signal": 0, "fair_value": 20.92359, "relative_strength": -26.469226, "rate_of_change": -0.9506238773477116, "market_dynamics": -0.472674, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.780001, "high": 20.860001, "low": 17.65, "close": 19.75, "volume": 285347}, "trend_line": 22.770333, "activity_lines": {"activity_5": 18.763333, "activity_10": 18.664182, "activity_20": 19.221428, "activity_30": 20.914387}, "trend_signal": 0, "fair_value": 20.929359, "relative_strength": -19.901592, "rate_of_change": -0.5140990912268475, "market_dynamics": -0.228131, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.950001, "high": 20.4, "low": 19.01, "close": 19.4, "volume": 243632}, "trend_line": 22.739667, "activity_lines": {"activity_5": 18.952667, "activity_10": 18.841818, "activity_20": 19.108857, "activity_30": 20.696946}, "trend_signal": 0, "fair_value": 20.956603, "relative_strength": -20.449984, "rate_of_change": -0.134675237292314, "market_dynamics": -0.016915, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.59, "high": 20.469999, "low": 18.860001, "close": 19.34, "volume": 160265}, "trend_line": 22.536333, "activity_lines": {"activity_5": 19.120667, "activity_10": 18.971636, "activity_20": 19.028667, "activity_30": 20.477613}, "trend_signal": 0, "fair_value": 20.967436, "relative_strength": -20.111002, "rate_of_change": -0.8941819596566725, "market_dynamics": 0.173648, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.35, "high": 20.4, "low": 18.700001, "close": 19.27, "volume": 313669}, "trend_line": 22.381, "activity_lines": {"activity_5": 19.259333, "activity_10": 19.065454, "activity_20": 18.966667, "activity_30": 20.266882}, "trend_signal": 0, "fair_value": 20.980064, "relative_strength": -20.892999, "rate_of_change": -0.6892558784962879, "market_dynamics": 0.454032, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.15, "high": 29.85, "low": 19.15, "close": 25.33, "volume": 5486440}, "trend_line": 22.373, "activity_lines": {"activity_5": 21.353333, "activity_10": 20.214545, "activity_20": 19.515238, "activity_30": 20.45714}, "trend_signal": 0, "fair_value": 21.03891, "relative_strength": 5.0674, "rate_of_change": -0.03574460479870926, "market_dynamics": 0.747339, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.950001, "high": 26.75, "low": 20.76, "close": 22.110001, "volume": 875169}, "trend_line": 22.208, "activity_lines": {"activity_5": 21.850667, "activity_10": 20.662909, "activity_20": 19.752, "activity_30": 20.440172}, "trend_signal": 0, "fair_value": 21.085128, "relative_strength": -9.56183, "rate_of_change": -0.7374960890359036, "market_dynamics": 0.838276, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.950001, "high": 22.6, "low": 20.82, "close": 21.950001, "volume": 243559}, "trend_line": 22.016667, "activity_lines": {"activity_5": 22.137334, "activity_10": 21.024546, "activity_20": 19.984238, "activity_30": 20.423527}, "trend_signal": 0, "fair_value": 21.128397, "relative_strength": -11.831152, "rate_of_change": -0.8615498919308207, "market_dynamics": 0.93294, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.4, "high": 23.65, "low": 21.450001, "close": 22.200001, "volume": 144318}, "trend_line": 21.758333, "activity_lines": {"activity_5": 22.337334, "activity_10": 21.38491, "activity_20": 20.249381, "activity_30": 20.435355}, "trend_signal": 0, "fair_value": 21.170385, "relative_strength": -10.042096, "rate_of_change": -1.1733565303049793, "market_dynamics": 0.979485, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 21.450001, "close": 21.530001, "volume": 203155}, "trend_line": 21.323667, "activity_lines": {"activity_5": 22.123334, "activity_10": 21.569819, "activity_20": 20.437048, "activity_30": 20.420624}, "trend_signal": 0, "fair_value": 21.19718, "relative_strength": -11.395392, "rate_of_change": -1.9976989965177938, "market_dynamics": 0.753783, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.879999, "high": 22.35, "low": 21.030001, "close": 21.57, "volume": 123592}, "trend_line": 21.041667, "activity_lines": {"activity_5": 21.772001, "activity_10": 21.703273, "activity_20": 20.620953, "activity_30": 20.436516}, "trend_signal": 0, "fair_value": 21.223269, "relative_strength": -10.366191, "rate_of_change": -1.3224742254697563, "market_dynamics": 0.675259, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.219999, "high": 21.950001, "low": 20.049999, "close": 20.219999, "volume": 132217}, "trend_line": 20.818667, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.516909, "activity_20": 20.662667, "activity_30": 20.383505}, "trend_signal": 0, "fair_value": 21.244231, "relative_strength": -15.101044, "rate_of_change": -1.059801963409073, "market_dynamics": 0.55324, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.4, "high": 21.33, "low": 19.25, "close": 20.93, "volume": 210689}, "trend_line": 20.603, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.451091, "activity_20": 20.76481, "activity_30": 20.390688}, "trend_signal": 0, "fair_value": 21.269744, "relative_strength": -10.430096, "rate_of_change": -1.035930878763755, "market_dynamics": 0.433286, "expectation": {"probability": 38.2751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 19.23, "close": 19.940001, "volume": 212209}, "trend_line": 20.449, "activity_lines": {"activity_5": 20.583334, "activity_10": 21.177455, "activity_20": 20.755715, "activity_30": 20.347914}, "trend_signal": 0, "fair_value": 21.291154, "relative_strength": -13.430741, "rate_of_change": -0.7474639615589959, "market_dynamics": 0.310065, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.219999, "close": 20.5, "volume": 67770}, "trend_line": 20.256, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.994728, "activity_20": 20.791, "activity_30": 20.351204}, "trend_signal": 1, "fair_value": 21.31391, "relative_strength": -11.55626, "rate_of_change": -0.9438114333219295, "market_dynamics": 0.206468, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.389999, "high": 21.200001, "low": 19.540001, "close": 20.780001, "volume": 132040}, "trend_line": 20.140333, "activity_lines": {"activity_5": 20.52, "activity_10": 20.840546, "activity_20": 20.834905, "activity_30": 20.385011}, "trend_signal": 1, "fair_value": 21.341026, "relative_strength": -10.567836, "rate_of_change": -0.5710258688783667, "market_dynamics": 0.15361, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.780001, "high": 21.209999, "low": 19.1, "close": 19.219999, "volume": 92547}, "trend_line": 19.969, "activity_lines": {"activity_5": 20.102, "activity_10": 20.485455, "activity_20": 20.721714, "activity_30": 20.325635}, "trend_signal": 1, "fair_value": 21.349487, "relative_strength": -15.288514, "rate_of_change": -0.8506959641630408, "market_dynamics": -0.028569, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.73, "high": 20.6, "low": 18.73, "close": 19.99, "volume": 60196}, "trend_line": 19.84, "activity_lines": {"activity_5": 20.007333, "activity_10": 20.322909, "activity_20": 20.680524, "activity_30": 20.326989}, "trend_signal": 1, "fair_value": 21.363846, "relative_strength": -12.57575, "rate_of_change": -0.6460013020181348, "market_dynamics": -0.134099, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.209999, "high": 20.9, "low": 19.209999, "close": 19.85, "volume": 63103}, "trend_line": 19.857333, "activity_lines": {"activity_5": 19.928667, "activity_10": 20.170545, "activity_20": 20.623095, "activity_30": 20.327635}, "trend_signal": 1, "fair_value": 21.350705, "relative_strength": -14.043691, "rate_of_change": 0.08736391129032615, "market_dynamics": -0.269066, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.860001, "high": 20.67, "low": 19.610001, "close": 19.99, "volume": 126255}, "trend_line": 19.859, "activity_lines": {"activity_5": 19.902667, "activity_10": 20.086364, "activity_20": 20.576143, "activity_30": 20.336194}, "trend_signal": 1, "fair_value": 21.350962, "relative_strength": -13.872014, "rate_of_change": 0.008394883643242501, "market_dynamics": -0.444038, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.93, "high": 21.0, "low": 18.82, "close": 19.09, "volume": 222698}, "trend_line": 19.871667, "activity_lines": {"activity_5": 19.610667, "activity_10": 19.866545, "activity_20": 20.435429, "activity_30": 20.286581}, "trend_signal": 0, "fair_value": 21.347372, "relative_strength": -15.275109, "rate_of_change": 0.06378468200814176, "market_dynamics": -0.499976, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.4, "high": 19.549999, "low": 18.549999, "close": 18.969999, "volume": 90932}, "trend_line": 19.880333, "activity_lines": {"activity_5": 19.391333, "activity_10": 19.67, "activity_20": 20.275619, "activity_30": 20.228409}, "trend_signal": 0, "fair_value": 21.348141, "relative_strength": -16.264368, "rate_of_change": 0.04360982900932074, "market_dynamics": -0.61774, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1, "high": 21.24, "low": 18.809999, "close": 19.76, "volume": 333602}, "trend_line": 19.96, "activity_lines": {"activity_5": 19.452, "activity_10": 19.639818, "activity_20": 20.194762, "activity_30": 20.220645}, "trend_signal": 0, "fair_value": 21.358782, "relative_strength": -13.793508, "rate_of_change": 0.4007327241450161, "market_dynamics": -0.590126, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.52, "high": 20.9, "low": 19.16, "close": 19.84, "volume": 330313}, "trend_line": 20.019333, "activity_lines": {"activity_5": 19.554666, "activity_10": 19.645454, "activity_20": 20.11981, "activity_30": 20.212903}, "trend_signal": 0, "fair_value": 21.370897, "relative_strength": -14.574652, "rate_of_change": 0.2972595190380699, "market_dynamics": -0.456153, "expectation": {"probability": 43.0857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.030001, "high": 20.549999, "low": 19.559999, "close": 19.99, "volume": 150009}, "trend_line": 20.128667, "activity_lines": {"activity_5": 19.708, "activity_10": 19.680182, "activity_20": 20.056762, "activity_30": 20.211011}, "trend_signal": 0, "fair_value": 21.386859, "relative_strength": -14.093845, "rate_of_change": 0.5461420717663295, "market_dynamics": -0.33886, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.18, "high": 20.299999, "low": 19.4, "close": 19.690001, "volume": 149893}, "trend_line": 20.152, "activity_lines": {"activity_5": 19.761334, "activity_10": 19.669636, "activity_20": 19.961714, "activity_30": 20.18271}, "trend_signal": 0, "fair_value": 21.393846, "relative_strength": -14.630944, "rate_of_change": 0.11591925088730881, "market_dynamics": -0.160256, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.690001, "high": 19.950001, "low": 18.940001, "close": 19.110001, "volume": 145445}, "trend_line": 20.157667, "activity_lines": {"activity_5": 19.581334, "activity_10": 19.573455, "activity_20": 19.838286, "activity_30": 20.115484}, "trend_signal": 0, "fair_value": 21.392308, "relative_strength": -15.963799, "rate_of_change": 0.028121278285028674, "market_dynamics": -0.220869, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.34, "high": 20.299999, "low": 18.559999, "close": 19.209999, "volume": 284054}, "trend_line": 20.152, "activity_lines": {"activity_5": 19.425333, "activity_10": 19.497455, "activity_20": 19.738667, "activity_30": 20.054344}, "trend_signal": 0, "fair_value": 21.392692, "relative_strength": -16.262979, "rate_of_change": -0.028113372445328015, "market_dynamics": -0.216299, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.76, "high": 29.690001, "low": 19.76, "close": 25.17, "volume": 12785311}, "trend_line": 20.349333, "activity_lines": {"activity_5": 21.292667, "activity_10": 20.519273, "activity_20": 20.219714, "activity_30": 20.378086}, "trend_signal": 0, "fair_value": 21.427756, "relative_strength": 9.446833, "rate_of_change": 0.9792229059150478, "market_dynamics": 0.259835, "expectation": {"probability": 39.4023, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.299999, "high": 26.959999, "low": 21.1, "close": 21.85, "volume": 2307801}, "trend_line": 20.467667, "activity_lines": {"activity_5": 21.698, "activity_10": 20.840727, "activity_20": 20.370429, "activity_30": 20.474903}, "trend_signal": 0, "fair_value": 21.4425, "relative_strength": -4.8277, "rate_of_change": 0.5815129174012597, "market_dynamics": 0.556142, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.93, "high": 23.9, "low": 19.799999, "close": 20.48, "volume": 699654}, "trend_line": 20.567667, "activity_lines": {"activity_5": 21.522667, "activity_10": 20.879273, "activity_20": 20.389143, "activity_30": 20.475699}, "trend_signal": 0, "fair_value": 21.427308, "relative_strength": -9.885244, "rate_of_change": 0.48857546881137665, "market_dynamics": 0.844517, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.200001, "close": 20.209999, "volume": 247378}, "trend_line": 20.583, "activity_lines": {"activity_5": 21.204666, "activity_10": 20.843454, "activity_20": 20.387333, "activity_30": 20.452624}, "trend_signal": 0, "fair_value": 21.42641, "relative_strength": -9.352019, "rate_of_change": 0.07454904827075556, "market_dynamics": 0.974762, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.209999, "high": 20.41, "low": 19.42, "close": 19.719999, "volume": 161816}, "trend_line": 20.593667, "activity_lines": {"activity_5": 20.649999, "activity_10": 20.696, "activity_20": 20.338905, "activity_30": 20.396946}, "trend_signal": 0, "fair_value": 21.442244, "relative_strength": -10.239511, "rate_of_change": 0.05182432104164377, "market_dynamics": 0.581827, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.719999, "high": 20.389999, "low": 18.83, "close": 19.1, "volume": 183628}, "trend_line": 20.585667, "activity_lines": {"activity_5": 19.854666, "activity_10": 20.436545, "activity_20": 20.23719, "activity_30": 20.300581}, "trend_signal": 0, "fair_value": 21.441603, "relative_strength": -12.526419, "rate_of_change": -0.0388468940475687, "market_dynamics": 0.282161, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 20.65, "low": 18.25, "close": 20.42, "volume": 320651}, "trend_line": 20.624, "activity_lines": {"activity_5": 19.904, "activity_10": 20.430545, "activity_20": 20.26519, "activity_30": 20.289892}, "trend_signal": 0, "fair_value": 21.450705, "relative_strength": -6.715098, "rate_of_change": 0.18621208630256164, "market_dynamics": 0.184485, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.389999, "high": 20.889999, "low": 18.9, "close": 19.0, "volume": 173568}, "trend_line": 20.413, "activity_lines": {"activity_5": 19.575333, "activity_10": 20.158545, "activity_20": 20.158333, "activity_30": 20.185118}, "trend_signal": 0, "fair_value": 21.452949, "relative_strength": -10.382211, "rate_of_change": -1.02307990690457, "market_dynamics": 0.029331, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.9, "high": 18.99, "low": 17.85, "close": 18.51, "volume": 129371}, "trend_line": 20.293, "activity_lines": {"activity_5": 19.182, "activity_10": 19.81, "activity_20": 20.013286, "activity_30": 20.062344}, "trend_signal": 0, "fair_value": 21.436987, "relative_strength": -11.883884, "rate_of_change": -0.5878606770195512, "market_dynamics": -0.155939, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 16.66, "close": 17.719999, "volume": 228326}, "trend_line": 20.152, "activity_lines": {"activity_5": 18.638666, "activity_10": 19.328727, "activity_20": 19.796381, "activity_30": 19.896344}, "trend_signal": 0, "fair_value": 21.423333, "relative_strength": -12.766927, "rate_of_change": -0.6948208741930628, "market_dynamics": -0.34638, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.549999, "close": 17.65, "volume": 206798}, "trend_line": 20.000333, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.861818, "activity_20": 19.583619, "activity_30": 19.734925}, "trend_signal": 0, "fair_value": 21.407949, "relative_strength": -13.347967, "rate_of_change": -0.7526151250496217, "market_dynamics": -0.635387, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.59, "high": 18.200001, "low": 16.9, "close": 17.360001, "volume": 131313}, "trend_line": 19.861333, "activity_lines": {"activity_5": 17.772, "activity_10": 18.478909, "activity_20": 19.353714, "activity_30": 19.564581}, "trend_signal": 0, "fair_value": 21.383013, "relative_strength": -15.326821, "rate_of_change": -0.6949884284426808, "market_dynamics": -0.810416, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.049999, "high": 17.98, "low": 17.049999, "close": 17.200001, "volume": 116680}, "trend_line": 19.715667, "activity_lines": {"activity_5": 17.489334, "activity_10": 18.148546, "activity_20": 19.121095, "activity_30": 19.392882}, "trend_signal": 0, "fair_value": 21.372436, "relative_strength": -15.030535, "rate_of_change": -0.7334150230500568, "market_dynamics": -0.899412, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.190001, "low": 16.34, "close": 16.68, "volume": 141759}, "trend_line": 19.597667, "activity_lines": {"activity_5": 17.153334, "activity_10": 17.783273, "activity_20": 18.847952, "activity_30": 19.197032}, "trend_signal": 0, "fair_value": 21.358846, "relative_strength": -17.477958, "rate_of_change": -0.5985087899891925, "market_dynamics": -0.931099, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.15, "close": 16.620001, "volume": 143151}, "trend_line": 19.454, "activity_lines": {"activity_5": 16.919334, "activity_10": 17.471273, "activity_20": 18.58, "activity_30": 19.004925}, "trend_signal": 0, "fair_value": 21.348397, "relative_strength": -16.113955, "rate_of_change": -0.7330821571771816, "market_dynamics": -1.017585, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 16.6, "low": 15.12, "close": 15.73, "volume": 142131}, "trend_line": 19.313667, "activity_lines": {"activity_5": 16.462, "activity_10": 17.053819, "activity_20": 18.242238, "activity_30": 18.764667}, "trend_signal": 0, "fair_value": 21.333846, "relative_strength": -17.867577, "rate_of_change": -0.7213580754600689, "market_dynamics": -1.098585, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.31, "high": 15.85, "low": 14.85, "close": 15.46, "volume": 158754}, "trend_line": 19.145667, "activity_lines": {"activity_5": 16.042667, "activity_10": 16.648546, "activity_20": 17.898333, "activity_30": 18.516043}, "trend_signal": 0, "fair_value": 21.326538, "relative_strength": -14.520675, "rate_of_change": -0.8698503500137973, "market_dynamics": -1.176065, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.6, "high": 15.84, "low": 14.37, "close": 15.13, "volume": 265088}, "trend_line": 18.957333, "activity_lines": {"activity_5": 15.64, "activity_10": 16.273455, "activity_20": 17.544572, "activity_30": 18.256968}, "trend_signal": 0, "fair_value": 21.32, "relative_strength": -15.966923, "rate_of_change": -0.9836899388253285, "market_dynamics": -1.226786, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.05, "high": 15.66, "low": 13.76, "close": 13.84, "volume": 224674}, "trend_line": 18.778, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.734182, "activity_20": 17.089667, "activity_30": 17.926817}, "trend_signal": 0, "fair_value": 21.307756, "relative_strength": -21.937896, "rate_of_change": -0.9459822222883343, "market_dynamics": -1.211773, "expectation": {"probability": 42.1843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.22, "high": 14.39, "low": 13.15, "close": 14.08, "volume": 105963}, "trend_line": 18.581, "activity_lines": {"activity_5": 14.52, "activity_10": 15.323455, "activity_20": 16.682714, "activity_30": 17.62372}, "trend_signal": 0, "fair_value": 21.276859, "relative_strength": -19.796562, "rate_of_change": -1.0491000106507573, "market_dynamics": -1.186298, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 16.84, "low": 13.38, "close": 16.309999, "volume": 340199}, "trend_line": 18.463, "activity_lines": {"activity_5": 15.007333, "activity_10": 15.384364, "activity_20": 16.512571, "activity_30": 17.477204}, "trend_signal": 0, "fair_value": 21.271154, "relative_strength": -11.92858, "rate_of_change": -0.6350573166137374, "market_dynamics": -1.008402, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 17.690001, "low": 15.5, "close": 17.52, "volume": 169309}, "trend_line": 18.380667, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.689636, "activity_20": 16.499857, "activity_30": 17.416366}, "trend_signal": 0, "fair_value": 21.274487, "relative_strength": -6.353838, "rate_of_change": -0.4459351134701943, "market_dynamics": -0.664127, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.129999, "high": 17.68, "low": 16.620001, "close": 16.98, "volume": 189724}, "trend_line": 18.310333, "activity_lines": {"activity_5": 16.394, "activity_10": 15.893818, "activity_20": 16.456333, "activity_30": 17.326}, "trend_signal": 0, "fair_value": 21.272756, "relative_strength": -7.300477, "rate_of_change": -0.38265205500975025, "market_dynamics": -0.28662, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.02, "high": 17.6, "low": 16.5, "close": 17.209999, "volume": 132348}, "trend_line": 18.251667, "activity_lines": {"activity_5": 16.882, "activity_10": 16.143818, "activity_20": 16.451381, "activity_30": 17.255011}, "trend_signal": 0, "fair_value": 21.274423, "relative_strength": -6.353769, "rate_of_change": -0.32039832372245103, "market_dynamics": 0.138421, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.219999, "high": 18.299999, "low": 16.66, "close": 17.34, "volume": 181673}, "trend_line": 18.171, "activity_lines": {"activity_5": 17.188666, "activity_10": 16.407818, "activity_20": 16.473095, "activity_30": 17.196193}, "trend_signal": 0, "fair_value": 21.276282, "relative_strength": -6.317878, "rate_of_change": -0.44197058822080093, "market_dynamics": 0.427581, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.959999, "low": 16.25, "close": 16.59, "volume": 181466}, "trend_line": 18.062667, "activity_lines": {"activity_5": 17.028, "activity_10": 16.522363, "activity_20": 16.434714, "activity_30": 17.094193}, "trend_signal": 0, "fair_value": 21.271731, "relative_strength": -8.148306, "rate_of_change": -0.5961862308073207, "market_dynamics": 0.499986, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 17.34, "low": 16.299999, "close": 16.9, "volume": 111381}, "trend_line": 17.959667, "activity_lines": {"activity_5": 16.952, "activity_10": 16.677636, "activity_20": 16.437809, "activity_30": 17.019183}, "trend_signal": 0, "fair_value": 21.275256, "relative_strength": -6.570855, "rate_of_change": -0.5702369423075868, "market_dynamics": 0.549226, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.9, "low": 15.67, "close": 16.440001, "volume": 245461}, "trend_line": 17.851333, "activity_lines": {"activity_5": 16.764, "activity_10": 16.723091, "activity_20": 16.413857, "activity_30": 16.92114}, "trend_signal": 0, "fair_value": 21.276154, "relative_strength": -8.259203, "rate_of_change": -0.6032071752778003, "market_dynamics": 0.574921, "expectation": {"probability": 45.9527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25bcedb0-041a-4b89-a84d-48dc93847ddf/", "share_image": "https://sharemaestro.com/terminal/25bcedb0-041a-4b89-a84d-48dc93847ddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}