{"ticker": {"uuid": "25bcf6fb-ea70-4b6d-96d5-462aa05d549f", "symbol": "600390", "name": "Minmetals Capital Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600390 fell 14.70%, moving from 5.58 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.03 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-14.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.03"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.66, "close": 4.76, "volume": 150545484}, "trend_line": 5.512667, "activity_lines": {"activity_5": 4.944, "activity_10": 5.081273, "activity_20": 5.274619, "activity_30": 5.383591}, "trend_signal": 0, "fair_value": 5.387002, "relative_strength": -21.025221, "rate_of_change": -0.7322809563193827, "market_dynamics": -1.432527, "expectation": {"probability": 48.4751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.612922, "high": 5.849955, "low": 5.366408, "close": 5.423296, "volume": 396625862}, "trend_line": 4.958713, "activity_lines": {"activity_5": 5.47007, "activity_10": 5.310382, "activity_20": 5.19254, "activity_30": 5.111209}, "trend_signal": 1, "fair_value": 5.269426, "relative_strength": 11.791435, "rate_of_change": 0.6995766270858019, "market_dynamics": 0.802662, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.394853, "high": 5.423296, "low": 5.15782, "close": 5.30004, "volume": 218271275}, "trend_line": 4.990317, "activity_lines": {"activity_5": 5.437834, "activity_10": 5.326759, "activity_20": 5.210825, "activity_30": 5.13323}, "trend_signal": 1, "fair_value": 5.26299, "relative_strength": 11.287329, "rate_of_change": 0.637342794390394, "market_dynamics": 0.823672, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.290558, "high": 5.404334, "low": 5.243152, "close": 5.347446, "volume": 183159250}, "trend_line": 5.030455, "activity_lines": {"activity_5": 5.403069, "activity_10": 5.348135, "activity_20": 5.231323, "activity_30": 5.156271}, "trend_signal": 1, "fair_value": 5.257518, "relative_strength": 11.23777, "rate_of_change": 0.8043176415446109, "market_dynamics": 0.703092, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.356927, "high": 5.45174, "low": 5.271595, "close": 5.337965, "volume": 176842561}, "trend_line": 5.062059, "activity_lines": {"activity_5": 5.36072, "activity_10": 5.362788, "activity_20": 5.248254, "activity_30": 5.17611}, "trend_signal": 1, "fair_value": 5.254353, "relative_strength": 10.604948, "rate_of_change": 0.6282533090943015, "market_dynamics": 0.496472, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.281078, "high": 5.356927, "low": 5.176783, "close": 5.328483, "volume": 158745460}, "trend_line": 5.091135, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.367788, "activity_20": 5.262024, "activity_30": 5.193299}, "trend_signal": 1, "fair_value": 5.251952, "relative_strength": 8.655805, "rate_of_change": 0.5743907765595141, "market_dynamics": 0.365384, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.328483, "high": 5.328483, "low": 5.119895, "close": 5.119895, "volume": 71868934}, "trend_line": 5.111046, "activity_lines": {"activity_5": 5.261482, "activity_10": 5.329862, "activity_20": 5.255342, "activity_30": 5.195154}, "trend_signal": 1, "fair_value": 5.247169, "relative_strength": 6.591694, "rate_of_change": 0.391091573882829, "market_dynamics": 0.07893, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.08197, "high": 5.148339, "low": 4.977676, "close": 5.100933, "volume": 100833259}, "trend_line": 5.126532, "activity_lines": {"activity_5": 5.199538, "activity_10": 5.286076, "activity_20": 5.247215, "activity_30": 5.194502}, "trend_signal": 1, "fair_value": 5.241603, "relative_strength": 5.814757, "rate_of_change": 0.30299081636127145, "market_dynamics": -0.216648, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.110413, "high": 5.432777, "low": 5.100932, "close": 5.271595, "volume": 149499411}, "trend_line": 5.136013, "activity_lines": {"activity_5": 5.207755, "activity_10": 5.27194, "activity_20": 5.255116, "activity_30": 5.20386}, "trend_signal": 1, "fair_value": 5.236416, "relative_strength": 9.146559, "rate_of_change": 0.18493983847170117, "market_dynamics": -0.308186, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.290558, "high": 5.319002, "low": 5.176783, "close": 5.281077, "volume": 106957471}, "trend_line": 5.139174, "activity_lines": {"activity_5": 5.224189, "activity_10": 5.259701, "activity_20": 5.262114, "activity_30": 5.213219}, "trend_signal": 1, "fair_value": 5.23118, "relative_strength": 7.545204, "rate_of_change": 0.0615457943739536, "market_dynamics": -0.513107, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.271595, "high": 5.337965, "low": 5.205226, "close": 5.262115, "volume": 88718890}, "trend_line": 5.145811, "activity_lines": {"activity_5": 5.238095, "activity_10": 5.251082, "activity_20": 5.266584, "activity_30": 5.221151}, "trend_signal": 1, "fair_value": 5.221472, "relative_strength": 9.067924, "rate_of_change": 0.12914526731339412, "market_dynamics": -0.455192, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.262115, "high": 5.726697, "low": 5.23367, "close": 5.688772, "volume": 269101677}, "trend_line": 5.173306, "activity_lines": {"activity_5": 5.398645, "activity_10": 5.325898, "activity_20": 5.311327, "activity_30": 5.256181}, "trend_signal": 1, "fair_value": 5.210866, "relative_strength": 13.425636, "rate_of_change": 0.5343181084575405, "market_dynamics": -0.074866, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.717217, "high": 6.181799, "low": 5.688772, "close": 5.963729, "volume": 499037542}, "trend_line": 5.211547, "activity_lines": {"activity_5": 5.612922, "activity_10": 5.445879, "activity_20": 5.378644, "activity_30": 5.307176}, "trend_signal": 1, "fair_value": 5.206757, "relative_strength": 17.821529, "rate_of_change": 0.7391984931879187, "market_dynamics": 0.250215, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.887879, "high": 5.992174, "low": 5.688772, "close": 5.698254, "volume": 304652860}, "trend_line": 5.241888, "activity_lines": {"activity_5": 5.681187, "activity_10": 5.505525, "activity_20": 5.416569, "activity_30": 5.338576}, "trend_signal": 1, "fair_value": 5.201332, "relative_strength": 15.459764, "rate_of_change": 0.582187976046267, "market_dynamics": 0.420308, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.470703, "high": 5.669809, "low": 5.37589, "close": 5.480184, "volume": 217665170}, "trend_line": 5.26243, "activity_lines": {"activity_5": 5.648319, "activity_10": 5.519143, "activity_20": 5.430746, "activity_30": 5.35395}, "trend_signal": 1, "fair_value": 5.193627, "relative_strength": 12.50888, "rate_of_change": 0.3918817036914913, "market_dynamics": 0.495469, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.45174, "high": 5.52759, "low": 5.281076, "close": 5.328483, "volume": 145158970}, "trend_line": 5.266539, "activity_lines": {"activity_5": 5.55161, "activity_10": 5.502594, "activity_20": 5.427721, "activity_30": 5.358212}, "trend_signal": 1, "fair_value": 5.184896, "relative_strength": 11.326735, "rate_of_change": 0.07808179871275621, "market_dynamics": 0.186524, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.82151, "high": 5.830992, "low": 5.100932, "close": 5.119895, "volume": 327437350}, "trend_line": 5.264011, "activity_lines": {"activity_5": 5.380946, "activity_10": 5.44812, "activity_20": 5.403521, "activity_30": 5.348751}, "trend_signal": 1, "fair_value": 5.174772, "relative_strength": 4.297475, "rate_of_change": -0.0480011635725068, "market_dynamics": -0.270516, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.129376, "high": 5.205226, "low": 5.025082, "close": 5.072488, "volume": 140320759}, "trend_line": 5.264643, "activity_lines": {"activity_5": 5.232406, "activity_10": 5.385026, "activity_20": 5.374174, "activity_30": 5.336395}, "trend_signal": 0, "fair_value": 5.163354, "relative_strength": 3.600796, "rate_of_change": 0.012006053938724863, "market_dynamics": -0.657854, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.100933, "high": 5.176783, "low": 5.063008, "close": 5.138858, "volume": 126912528}, "trend_line": 5.27286, "activity_lines": {"activity_5": 5.165405, "activity_10": 5.334517, "activity_20": 5.350922, "activity_30": 5.328279}, "trend_signal": 0, "fair_value": 5.15181, "relative_strength": 4.638846, "rate_of_change": 0.1560789592000683, "market_dynamics": -0.934587, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.100933, "high": 5.167301, "low": 5.025083, "close": 5.15782, "volume": 104932680}, "trend_line": 5.273808, "activity_lines": {"activity_5": 5.142018, "activity_10": 5.289869, "activity_20": 5.330154, "activity_30": 5.320857}, "trend_signal": 0, "fair_value": 5.141654, "relative_strength": 4.225511, "rate_of_change": 0.017978857773583424, "market_dynamics": -1.09079, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.15782, "high": 5.15782, "low": 5.034564, "close": 5.044045, "volume": 85938312}, "trend_line": 5.269067, "activity_lines": {"activity_5": 5.102197, "activity_10": 5.226775, "activity_20": 5.300988, "activity_30": 5.306034}, "trend_signal": 0, "fair_value": 5.132641, "relative_strength": 2.349824, "rate_of_change": -0.08989709143753634, "market_dynamics": -1.237149, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.034563, "high": 5.044045, "low": 4.859497, "close": 4.898141, "volume": 119115771}, "trend_line": 5.267996, "activity_lines": {"activity_5": 5.032703, "activity_10": 5.141118, "activity_20": 5.260499, "activity_30": 5.282103}, "trend_signal": 0, "fair_value": 5.122967, "relative_strength": -0.064549, "rate_of_change": -0.020326179188831724, "market_dynamics": -1.253393, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.88848, "high": 4.994751, "low": 4.811191, "close": 4.840174, "volume": 101374272}, "trend_line": 5.259304, "activity_lines": {"activity_5": 4.958671, "activity_10": 5.059297, "activity_20": 5.216991, "activity_30": 5.254502}, "trend_signal": 0, "fair_value": 5.114134, "relative_strength": 1.968352, "rate_of_change": -0.16499632877473563, "market_dynamics": -1.327516, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.811191, "high": 4.907802, "low": 4.656615, "close": 4.88848, "volume": 119421170}, "trend_line": 5.253171, "activity_lines": {"activity_5": 4.916229, "activity_10": 5.006687, "activity_20": 5.180273, "activity_30": 5.230578}, "trend_signal": 0, "fair_value": 5.105838, "relative_strength": 1.566689, "rate_of_change": -0.11661238825517913, "market_dynamics": -1.374991, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.88848, "high": 4.946446, "low": 4.840175, "close": 4.849836, "volume": 106723637}, "trend_line": 5.251438, "activity_lines": {"activity_5": 4.877597, "activity_10": 4.961775, "activity_20": 5.14206, "activity_30": 5.204556}, "trend_signal": 0, "fair_value": 5.096626, "relative_strength": 0.12813, "rate_of_change": -0.03298959809227155, "market_dynamics": -1.40725, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.927124, "high": 5.023734, "low": 4.859497, "close": 4.88848, "volume": 132965290}, "trend_line": 5.245936, "activity_lines": {"activity_5": 4.872378, "activity_10": 4.935349, "activity_20": 5.109853, "activity_30": 5.18114}, "trend_signal": 0, "fair_value": 5.087551, "relative_strength": 0.427773, "rate_of_change": -0.10477130264129358, "market_dynamics": -1.39266, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.907802, "high": 5.014074, "low": 4.869158, "close": 4.907802, "volume": 107424765}, "trend_line": 5.243291, "activity_lines": {"activity_5": 4.883971, "activity_10": 4.920436, "activity_20": 5.08158, "activity_30": 5.159324}, "trend_signal": 0, "fair_value": 5.078934, "relative_strength": 0.103306, "rate_of_change": -0.05041998224912066, "market_dynamics": -1.347094, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.917463, "high": 4.965768, "low": 4.811191, "close": 4.830513, "volume": 123524460}, "trend_line": 5.236805, "activity_lines": {"activity_5": 4.869158, "activity_10": 4.895327, "activity_20": 5.046957, "activity_30": 5.132694}, "trend_signal": 0, "fair_value": 5.071435, "relative_strength": -1.210744, "rate_of_change": -0.12370093515694189, "market_dynamics": -1.345989, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.820853, "high": 4.830514, "low": 4.646954, "close": 4.70492, "volume": 108130441}, "trend_line": 5.2176, "activity_lines": {"activity_5": 4.813124, "activity_10": 4.851783, "activity_20": 5.00166, "activity_30": 5.098378}, "trend_signal": 0, "fair_value": 5.063076, "relative_strength": -3.588734, "rate_of_change": -0.36673124166357846, "market_dynamics": -1.397049, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.714582, "high": 4.733904, "low": 4.598649, "close": 4.60831, "volume": 97801239}, "trend_line": 5.182217, "activity_lines": {"activity_5": 4.737124, "activity_10": 4.798562, "activity_20": 4.949861, "activity_30": 5.059069}, "trend_signal": 0, "fair_value": 5.054432, "relative_strength": -3.660072, "rate_of_change": -0.6781470407850426, "market_dynamics": -1.469941, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.598649, "high": 4.675937, "low": 4.502039, "close": 4.627632, "volume": 93383321}, "trend_line": 5.150322, "activity_lines": {"activity_5": 4.683666, "activity_10": 4.758846, "activity_20": 4.903105, "activity_30": 5.02329}, "trend_signal": 0, "fair_value": 5.044575, "relative_strength": -2.359639, "rate_of_change": -0.6154701742516681, "market_dynamics": -1.536316, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.627632, "high": 4.646954, "low": 4.366784, "close": 4.42475, "volume": 94150077}, "trend_line": 5.117037, "activity_lines": {"activity_5": 4.579971, "activity_10": 4.689814, "activity_20": 4.840049, "activity_30": 4.976479}, "trend_signal": 0, "fair_value": 5.032973, "relative_strength": -5.63877, "rate_of_change": -0.6462702720334812, "market_dynamics": -1.594368, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.41509, "high": 4.540682, "low": 4.308818, "close": 4.52136, "volume": 97232127}, "trend_line": 5.091081, "activity_lines": {"activity_5": 4.540682, "activity_10": 4.646954, "activity_20": 4.792213, "activity_30": 4.938048}, "trend_signal": 0, "fair_value": 5.020821, "relative_strength": -5.439708, "rate_of_change": -0.5072466741983664, "market_dynamics": -1.563635, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.531022, "high": 4.627632, "low": 4.502038, "close": 4.540682, "volume": 82315258}, "trend_line": 5.064189, "activity_lines": {"activity_5": 4.528445, "activity_10": 4.613404, "activity_20": 4.753085, "activity_30": 4.902538}, "trend_signal": 0, "fair_value": 5.01152, "relative_strength": -3.498259, "rate_of_change": -0.5282178774998892, "market_dynamics": -1.535676, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.531022, "high": 4.560005, "low": 4.405429, "close": 4.482717, "volume": 91671362}, "trend_line": 5.035681, "activity_lines": {"activity_5": 4.507835, "activity_10": 4.575638, "activity_20": 4.713949, "activity_30": 4.865024}, "trend_signal": 0, "fair_value": 5.001458, "relative_strength": -3.165517, "rate_of_change": -0.5629331764671408, "market_dynamics": -1.477975, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.463394, "high": 4.579327, "low": 4.250852, "close": 4.386106, "volume": 122499548}, "trend_line": 5.004268, "activity_lines": {"activity_5": 4.463394, "activity_10": 4.526981, "activity_20": 4.670362, "activity_30": 4.823116}, "trend_signal": 0, "fair_value": 4.991779, "relative_strength": -3.627187, "rate_of_change": -0.6238083786483015, "market_dynamics": -1.350725, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.357124, "high": 4.956107, "low": 4.067292, "close": 4.820852, "volume": 448591604}, "trend_line": 4.9943, "activity_lines": {"activity_5": 4.579971, "activity_10": 4.566504, "activity_20": 4.672667, "activity_30": 4.811282}, "trend_signal": 0, "fair_value": 4.983829, "relative_strength": 2.922758, "rate_of_change": -0.1991899714403736, "market_dynamics": -0.776243, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.811192, "high": 5.101023, "low": 4.299157, "close": 4.463395, "volume": 613401675}, "trend_line": 4.973049, "activity_lines": {"activity_5": 4.550988, "activity_10": 4.542615, "activity_20": 4.642353, "activity_30": 4.777031}, "trend_signal": 0, "fair_value": 4.974478, "relative_strength": 1.527149, "rate_of_change": -0.4255050757864035, "market_dynamics": -0.384287, "expectation": {"probability": 50.871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.395767, "high": 4.917463, "low": 4.086614, "close": 4.772548, "volume": 351599460}, "trend_line": 4.956414, "activity_lines": {"activity_5": 4.62892, "activity_10": 4.58161, "activity_20": 4.644382, "activity_30": 4.764095}, "trend_signal": 0, "fair_value": 4.96722, "relative_strength": 3.326854, "rate_of_change": -0.33450303827691935, "market_dynamics": 0.167098, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.820853, "high": 4.975429, "low": 4.666276, "close": 4.830513, "volume": 355536889}, "trend_line": 4.941395, "activity_lines": {"activity_5": 4.710717, "activity_10": 4.629915, "activity_20": 4.653675, "activity_30": 4.755972}, "trend_signal": 0, "fair_value": 4.960779, "relative_strength": -0.323818, "rate_of_change": -0.30302149901117365, "market_dynamics": 0.684329, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.811192, "high": 5.091361, "low": 4.724242, "close": 4.956107, "volume": 431272912}, "trend_line": 4.931195, "activity_lines": {"activity_5": 4.811192, "activity_10": 4.697016, "activity_20": 4.676489, "activity_30": 4.756922}, "trend_signal": 0, "fair_value": 4.957203, "relative_strength": 1.374973, "rate_of_change": -0.20641944228300327, "market_dynamics": 0.794699, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.927124, "high": 4.946446, "low": 4.743564, "close": 4.80153, "volume": 206200988}, "trend_line": 4.90162, "activity_lines": {"activity_5": 4.822141, "activity_10": 4.730039, "activity_20": 4.685, "activity_30": 4.748556}, "trend_signal": 0, "fair_value": 4.954083, "relative_strength": -2.406797, "rate_of_change": -0.599753203838004, "market_dynamics": 0.948752, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.80153, "high": 4.869158, "low": 4.70492, "close": 4.782208, "volume": 192054151}, "trend_line": 4.862236, "activity_lines": {"activity_5": 4.827937, "activity_10": 4.752698, "activity_20": 4.692131, "activity_30": 4.740852}, "trend_signal": 0, "fair_value": 4.950505, "relative_strength": -3.082223, "rate_of_change": -0.8034894585871626, "market_dynamics": 0.901216, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.79187, "high": 4.898141, "low": 4.69526, "close": 4.69526, "volume": 168499685}, "trend_line": 4.828803, "activity_lines": {"activity_5": 4.783497, "activity_10": 4.754806, "activity_20": 4.691257, "activity_30": 4.730079}, "trend_signal": 0, "fair_value": 4.944422, "relative_strength": -4.654193, "rate_of_change": -0.6876054555969823, "market_dynamics": 0.773962, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.656615, "high": 4.675937, "low": 4.492378, "close": 4.579327, "volume": 126262149}, "trend_line": 4.798774, "activity_lines": {"activity_5": 4.705564, "activity_10": 4.733025, "activity_20": 4.680262, "activity_30": 4.713984}, "trend_signal": 0, "fair_value": 4.936983, "relative_strength": -6.72798, "rate_of_change": -0.6218725427398852, "market_dynamics": 0.49562, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.598649, "high": 4.695259, "low": 4.598649, "close": 4.646954, "volume": 79803806}, "trend_line": 4.776057, "activity_lines": {"activity_5": 4.66692, "activity_10": 4.721783, "activity_20": 4.676995, "activity_30": 4.704189}, "trend_signal": 0, "fair_value": 4.930535, "relative_strength": -6.174081, "rate_of_change": -0.47339174547499213, "market_dynamics": 0.392073, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.627632, "high": 4.675937, "low": 4.086614, "close": 4.14458, "volume": 230370847}, "trend_line": 4.743546, "activity_lines": {"activity_5": 4.481428, "activity_10": 4.614458, "activity_20": 4.627034, "activity_30": 4.663449}, "trend_signal": 0, "fair_value": 4.921478, "relative_strength": -14.809648, "rate_of_change": -0.6807079563748824, "market_dynamics": 0.093573, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.105937, "high": 4.463395, "low": 4.076953, "close": 4.357124, "volume": 288759122}, "trend_line": 4.719701, "activity_lines": {"activity_5": 4.410581, "activity_10": 4.558073, "activity_20": 4.600949, "activity_30": 4.638518}, "trend_signal": 0, "fair_value": 4.914062, "relative_strength": -11.676198, "rate_of_change": -0.5026830139309402, "market_dynamics": -0.084997, "expectation": {"probability": 50.8669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.347462, "high": 4.434412, "low": 4.163903, "close": 4.42475, "volume": 183843900}, "trend_line": 4.695897, "activity_lines": {"activity_5": 4.390615, "activity_10": 4.515915, "activity_20": 4.583559, "activity_30": 4.619489}, "trend_signal": 0, "fair_value": 4.906356, "relative_strength": -10.918802, "rate_of_change": -0.5043539834408848, "market_dynamics": -0.212607, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.42475, "high": 4.521361, "low": 4.386106, "close": 4.42475, "volume": 91272043}, "trend_line": 4.671462, "activity_lines": {"activity_5": 4.388682, "activity_10": 4.480082, "activity_20": 4.567504, "activity_30": 4.601996}, "trend_signal": 0, "fair_value": 4.898372, "relative_strength": -11.280321, "rate_of_change": -0.5203478696402504, "market_dynamics": -0.408876, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.492378, "high": 4.521361, "low": 4.366784, "close": 4.444072, "volume": 142041747}, "trend_line": 4.651462, "activity_lines": {"activity_5": 4.403496, "activity_10": 4.455139, "activity_20": 4.554162, "activity_30": 4.587326}, "trend_signal": 0, "fair_value": 4.891068, "relative_strength": -12.107652, "rate_of_change": -0.4281314928816626, "market_dynamics": -0.429811, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.415089, "high": 4.502039, "low": 4.376445, "close": 4.492378, "volume": 156513336}, "trend_line": 4.637937, "activity_lines": {"activity_5": 4.447937, "activity_10": 4.448288, "activity_20": 4.546295, "activity_30": 4.577062}, "trend_signal": 0, "fair_value": 4.884408, "relative_strength": -10.842345, "rate_of_change": -0.29076879484343743, "market_dynamics": -0.443589, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.492378, "high": 4.550344, "low": 4.32814, "close": 4.337801, "volume": 158645122}, "trend_line": 4.621191, "activity_lines": {"activity_5": 4.417666, "activity_10": 4.418954, "activity_20": 4.523385, "activity_30": 4.557699}, "trend_signal": 0, "fair_value": 4.877703, "relative_strength": -11.773239, "rate_of_change": -0.3610657065846382, "market_dynamics": -0.551013, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.357123, "high": 4.376446, "low": 4.260513, "close": 4.279835, "volume": 93244222}, "trend_line": 4.600903, "activity_lines": {"activity_5": 4.36936, "activity_10": 4.38716, "activity_20": 4.495828, "activity_30": 4.535676}, "trend_signal": 0, "fair_value": 4.87135, "relative_strength": -12.614215, "rate_of_change": -0.4390210229354265, "market_dynamics": -0.677965, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.289496, "high": 4.299157, "low": 4.105936, "close": 4.14458, "volume": 122858814}, "trend_line": 4.577395, "activity_lines": {"activity_5": 4.285631, "activity_10": 4.338328, "activity_20": 4.456632, "activity_30": 4.506235}, "trend_signal": 0, "fair_value": 4.863797, "relative_strength": -14.086806, "rate_of_change": -0.5109431778935491, "market_dynamics": -0.829609, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.115598, "high": 4.192886, "low": 4.076954, "close": 4.183225, "volume": 91193161}, "trend_line": 4.553886, "activity_lines": {"activity_5": 4.233462, "activity_10": 4.304427, "activity_20": 4.422726, "activity_30": 4.480805}, "trend_signal": 0, "fair_value": 4.855322, "relative_strength": -12.458562, "rate_of_change": -0.5135890610270641, "market_dynamics": -1.050685, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.154242, "high": 4.192886, "low": 4.076953, "close": 4.105937, "volume": 94398548}, "trend_line": 4.527157, "activity_lines": {"activity_5": 4.17292, "activity_10": 4.264904, "activity_20": 4.382426, "activity_30": 4.451905}, "trend_signal": 0, "fair_value": 4.84752, "relative_strength": -12.786763, "rate_of_change": -0.5869492560859109, "market_dynamics": -1.189298, "expectation": {"probability": 52.7172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.086615, "high": 4.086615, "low": 3.883733, "close": 3.912716, "volume": 128921101}, "trend_line": 4.496564, "activity_lines": {"activity_5": 4.073733, "activity_10": 4.190954, "activity_20": 4.327128, "activity_30": 4.412264}, "trend_signal": 0, "fair_value": 4.836755, "relative_strength": -15.710862, "rate_of_change": -0.6757662700895871, "market_dynamics": -1.282694, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.912716, "high": 4.009327, "low": 3.893394, "close": 3.893394, "volume": 81991520}, "trend_line": 4.469513, "activity_lines": {"activity_5": 3.996445, "activity_10": 4.12157, "activity_20": 4.272612, "activity_30": 4.37335}, "trend_signal": 0, "fair_value": 4.826867, "relative_strength": -15.337736, "rate_of_change": -0.6015926827684462, "market_dynamics": -1.373447, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.922377, "high": 4.064538, "low": 3.767801, "close": 4.014849, "volume": 115736466}, "trend_line": 4.449731, "activity_lines": {"activity_5": 3.985405, "activity_10": 4.08393, "activity_20": 4.23385, "activity_30": 4.344016}, "trend_signal": 0, "fair_value": 4.817981, "relative_strength": -13.065027, "rate_of_change": -0.4425985560395548, "market_dynamics": -1.434079, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.024786, "high": 4.044662, "low": 3.955222, "close": 4.044662, "volume": 89606411}, "trend_line": 4.430299, "activity_lines": {"activity_5": 3.99295, "activity_10": 4.059163, "activity_20": 4.201811, "activity_30": 4.317883}, "trend_signal": 0, "fair_value": 4.809842, "relative_strength": -12.425553, "rate_of_change": -0.43670055560662246, "market_dynamics": -1.367402, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.044662, "high": 4.14404, "low": 3.945284, "close": 4.104289, "volume": 98976970}, "trend_line": 4.419617, "activity_lines": {"activity_5": 4.02961, "activity_10": 4.0525, "activity_20": 4.179792, "activity_30": 4.29685}, "trend_signal": 0, "fair_value": 4.801554, "relative_strength": -8.083249, "rate_of_change": -0.24111239444561372, "market_dynamics": -1.220735, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.114226, "high": 4.322918, "low": 4.074475, "close": 4.203666, "volume": 119830350}, "trend_line": 4.409027, "activity_lines": {"activity_5": 4.099504, "activity_10": 4.070961, "activity_20": 4.170556, "activity_30": 4.282918}, "trend_signal": 0, "fair_value": 4.795261, "relative_strength": -6.075028, "rate_of_change": -0.23961352307224032, "market_dynamics": -0.812396, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.173852, "high": 4.253355, "low": 4.153976, "close": 4.18379, "volume": 85883769}, "trend_line": 4.397131, "activity_lines": {"activity_5": 4.143377, "activity_10": 4.088247, "activity_20": 4.162183, "activity_30": 4.268386}, "trend_signal": 0, "fair_value": 4.789067, "relative_strength": -4.783391, "rate_of_change": -0.26981009642263765, "market_dynamics": -0.460733, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.173852, "high": 4.27323, "low": 4.114226, "close": 4.223541, "volume": 77962394}, "trend_line": 4.388491, "activity_lines": {"activity_5": 4.18114, "activity_10": 4.114507, "activity_20": 4.160032, "activity_30": 4.257187}, "trend_signal": 0, "fair_value": 4.782676, "relative_strength": -4.037026, "rate_of_change": -0.19649175792123907, "market_dynamics": -0.139108, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.243417, "high": 4.283168, "low": 4.064537, "close": 4.09435, "volume": 81014698}, "trend_line": 4.378766, "activity_lines": {"activity_5": 4.161927, "activity_10": 4.115843, "activity_20": 4.14727, "activity_30": 4.23821}, "trend_signal": 0, "fair_value": 4.776079, "relative_strength": -5.737767, "rate_of_change": -0.22160236855904292, "market_dynamics": 0.047494, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.094351, "high": 4.153977, "low": 3.975098, "close": 4.084413, "volume": 122916498}, "trend_line": 4.354218, "activity_lines": {"activity_5": 4.136089, "activity_10": 4.116987, "activity_20": 4.136194, "activity_30": 4.21922}, "trend_signal": 0, "fair_value": 4.77208, "relative_strength": -5.189756, "rate_of_change": -0.5606145658388539, "market_dynamics": 0.167848, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.074475, "high": 4.074475, "low": 3.955222, "close": 3.994973, "volume": 114579154}, "trend_line": 4.338604, "activity_lines": {"activity_5": 4.081763, "activity_10": 4.102261, "activity_20": 4.116886, "activity_30": 4.196042}, "trend_signal": 0, "fair_value": 4.767224, "relative_strength": -4.346522, "rate_of_change": -0.35859481541806676, "market_dynamics": 0.236057, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.975098, "high": 4.064537, "low": 3.895596, "close": 3.985036, "volume": 99227919}, "trend_line": 4.312354, "activity_lines": {"activity_5": 4.038037, "activity_10": 4.084232, "activity_20": 4.098356, "activity_30": 4.173232}, "trend_signal": 0, "fair_value": 4.761965, "relative_strength": -2.207035, "rate_of_change": -0.6050333240830484, "market_dynamics": 0.234918, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.985036, "high": 4.153977, "low": 3.925409, "close": 4.124164, "volume": 81283335}, "trend_line": 4.288809, "activity_lines": {"activity_5": 4.053937, "activity_10": 4.089833, "activity_20": 4.095171, "activity_30": 4.16109}, "trend_signal": 0, "fair_value": 4.756068, "relative_strength": 0.151162, "rate_of_change": -0.5459894990068156, "market_dynamics": 0.366655, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.124164, "high": 6.022273, "low": 4.09435, "close": 6.022273, "volume": 308806285}, "trend_line": 4.324348, "activity_lines": {"activity_5": 4.709166, "activity_10": 4.438558, "activity_20": 4.274189, "activity_30": 4.272927}, "trend_signal": 0, "fair_value": 4.761207, "relative_strength": 29.133898, "rate_of_change": 0.8286449688013616, "market_dynamics": 0.614923, "expectation": {"probability": 35.6921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.628475, "high": 6.628475, "low": 6.628475, "close": 6.628475, "volume": 33960886}, "trend_line": 4.385246, "activity_lines": {"activity_5": 5.437934, "activity_10": 4.861544, "activity_20": 4.503425, "activity_30": 4.42158}, "trend_signal": 1, "fair_value": 4.768986, "relative_strength": 30.959633, "rate_of_change": 1.408258539784513, "market_dynamics": 0.809327, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.294304, "high": 8.099261, "low": 6.493522, "close": 6.493522, "volume": 1869402960}, "trend_line": 4.44229, "activity_lines": {"activity_5": 5.952113, "activity_10": 5.2141, "activity_20": 4.709637, "activity_30": 4.557598}, "trend_signal": 1, "fair_value": 4.774937, "relative_strength": 32.363199, "rate_of_change": 1.3008164194209269, "market_dynamics": 1.131426, "expectation": {"probability": 36.2226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.693322, "high": 7.232784, "low": 6.173841, "close": 6.673342, "volume": 1590497696}, "trend_line": 4.508226, "activity_lines": {"activity_5": 6.359662, "activity_10": 5.557716, "activity_20": 4.922709, "activity_30": 4.701537}, "trend_signal": 1, "fair_value": 4.783626, "relative_strength": 33.426803, "rate_of_change": 1.4842795044897965, "market_dynamics": 1.391543, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.603412, "high": 7.042974, "low": 6.493522, "close": 6.663352, "volume": 1041930892}, "trend_line": 4.577693, "activity_lines": {"activity_5": 6.584661, "activity_10": 5.854251, "activity_20": 5.123432, "activity_30": 4.840577}, "trend_signal": 1, "fair_value": 4.791629, "relative_strength": 31.035167, "rate_of_change": 1.5408943562279354, "market_dynamics": 1.381893, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.613402, "high": 8.191828, "low": 6.583432, "close": 7.342675, "volume": 1825040630}, "trend_line": 4.66755, "activity_lines": {"activity_5": 6.866822, "activity_10": 6.229939, "activity_20": 5.376858, "activity_30": 5.018963}, "trend_signal": 1, "fair_value": 4.805768, "relative_strength": 44.490429, "rate_of_change": 1.962931983424845, "market_dynamics": 1.499973, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.192824, "high": 9.780243, "low": 7.042973, "close": 8.351667, "volume": 2273770983}, "trend_line": 4.807787, "activity_lines": {"activity_5": 7.397286, "activity_10": 6.73002, "activity_20": 5.711334, "activity_30": 5.256648}, "trend_signal": 1, "fair_value": 4.825962, "relative_strength": 54.199528, "rate_of_change": 3.0045098606335214, "market_dynamics": 1.499973, "expectation": {"probability": 39.9525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.211807, "high": 8.411608, "low": 7.412605, "close": 7.422595, "volume": 869251392}, "trend_line": 4.909969, "activity_lines": {"activity_5": 7.503181, "activity_10": 6.983592, "activity_20": 5.937109, "activity_30": 5.425345}, "trend_signal": 1, "fair_value": 4.841439, "relative_strength": 40.976649, "rate_of_change": 2.1253437392297116, "market_dynamics": 1.391067, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.792226, "high": 8.161858, "low": 7.102914, "close": 7.132884, "volume": 910367643}, "trend_line": 5.00024, "activity_lines": {"activity_5": 7.450567, "activity_10": 7.122169, "activity_20": 6.118579, "activity_30": 5.568759}, "trend_signal": 1, "fair_value": 4.854706, "relative_strength": 37.146994, "rate_of_change": 1.8385248460835404, "market_dynamics": 1.246531, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.132884, "high": 7.382635, "low": 6.753263, "close": 7.182834, "volume": 587938575}, "trend_line": 5.092176, "activity_lines": {"activity_5": 7.383967, "activity_10": 7.212594, "activity_20": 6.28938, "activity_30": 5.709572}, "trend_signal": 1, "fair_value": 4.870122, "relative_strength": 34.717866, "rate_of_change": 1.838631745676217, "market_dynamics": 1.045695, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.132884, "high": 7.502515, "low": 7.102914, "close": 7.322694, "volume": 559709349}, "trend_line": 5.18813, "activity_lines": {"activity_5": 7.329354, "activity_10": 7.272837, "activity_20": 6.458415, "activity_30": 5.853476}, "trend_signal": 1, "fair_value": 4.887438, "relative_strength": 33.251368, "rate_of_change": 1.8843417823735837, "market_dynamics": 0.824321, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.302714, "high": 7.662356, "low": 7.022994, "close": 7.042974, "volume": 473815116}, "trend_line": 5.27315, "activity_lines": {"activity_5": 7.182834, "activity_10": 7.258577, "activity_20": 6.5852, "activity_30": 5.973144}, "trend_signal": 1, "fair_value": 4.902075, "relative_strength": 27.823436, "rate_of_change": 1.6387407408835188, "market_dynamics": 0.634504, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.042974, "high": 7.312705, "low": 6.813203, "close": 6.893123, "volume": 466603108}, "trend_line": 5.358328, "activity_lines": {"activity_5": 7.07361, "activity_10": 7.209535, "activity_20": 6.68372, "activity_30": 6.077658}, "trend_signal": 1, "fair_value": 4.915693, "relative_strength": 25.285183, "rate_of_change": 1.6153153238576559, "market_dynamics": 0.422568, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.873143, "high": 6.893123, "low": 6.673342, "close": 6.733283, "volume": 286854807}, "trend_line": 5.440109, "activity_lines": {"activity_5": 6.946403, "activity_10": 7.124165, "activity_20": 6.754211, "activity_30": 6.166365}, "trend_signal": 1, "fair_value": 4.928523, "relative_strength": 20.569525, "rate_of_change": 1.52624102145295, "market_dynamics": 0.168956, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.703313, "high": 6.783233, "low": 5.99402, "close": 5.99402, "volume": 289440042}, "trend_line": 5.501757, "activity_lines": {"activity_5": 6.599416, "activity_10": 6.903295, "activity_20": 6.742155, "activity_30": 6.202101}, "trend_signal": 1, "fair_value": 4.9362, "relative_strength": 13.179655, "rate_of_change": 1.1332125882036541, "market_dynamics": -0.197153, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.97404, "high": 6.143871, "low": 5.87414, "close": 5.87414, "volume": 221861020}, "trend_line": 5.558121, "activity_lines": {"activity_5": 6.291723, "activity_10": 6.672798, "activity_20": 6.710251, "activity_30": 6.226126}, "trend_signal": 1, "fair_value": 4.94305, "relative_strength": 12.021229, "rate_of_change": 1.0244727275305017, "market_dynamics": -0.519916, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.804209, "high": 6.183831, "low": 5.734279, "close": 6.063951, "volume": 361228202}, "trend_line": 5.623388, "activity_lines": {"activity_5": 6.143871, "activity_10": 6.503512, "activity_20": 6.687949, "activity_30": 6.25876}, "trend_signal": 1, "fair_value": 4.950999, "relative_strength": 12.613999, "rate_of_change": 1.1742637484862313, "market_dynamics": -0.739391, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.103911, "high": 6.563452, "low": 5.92409, "close": 6.2138, "volume": 572281013}, "trend_line": 5.700091, "activity_lines": {"activity_5": 6.111236, "activity_10": 6.403067, "activity_20": 6.670492, "activity_30": 6.296851}, "trend_signal": 1, "fair_value": 4.959318, "relative_strength": 14.53378, "rate_of_change": 1.3639997809149804, "market_dynamics": -0.837935, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.193821, "high": 6.253761, "low": 5.97404, "close": 5.97404, "volume": 96647192}, "trend_line": 5.769446, "activity_lines": {"activity_5": 6.04397, "activity_10": 6.281007, "activity_20": 6.619635, "activity_30": 6.314525}, "trend_signal": 1, "fair_value": 4.966218, "relative_strength": 9.953241, "rate_of_change": 1.2167349608980054, "market_dynamics": -0.854014, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.04397, "high": 6.343671, "low": 5.9141, "close": 6.243771, "volume": 251005780}, "trend_line": 5.843743, "activity_lines": {"activity_5": 6.11723, "activity_10": 6.229058, "activity_20": 6.584995, "activity_30": 6.345127}, "trend_signal": 1, "fair_value": 4.974198, "relative_strength": 12.740899, "rate_of_change": 1.2877666243864594, "market_dynamics": -0.81578, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.253761, "high": 6.453562, "low": 6.15386, "close": 6.283731, "volume": 348164020}, "trend_line": 5.918379, "activity_lines": {"activity_5": 6.187161, "activity_10": 6.20145, "activity_20": 6.544067, "activity_30": 6.373513}, "trend_signal": 1, "fair_value": 4.982966, "relative_strength": 11.730591, "rate_of_change": 1.2771951127898664, "market_dynamics": -0.815831, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.383631, "high": 6.413602, "low": 6.014, "close": 6.203811, "volume": 410053859}, "trend_line": 5.988363, "activity_lines": {"activity_5": 6.203145, "activity_10": 6.1782, "activity_20": 6.494283, "activity_30": 6.391928}, "trend_signal": 1, "fair_value": 4.990926, "relative_strength": 8.967436, "rate_of_change": 1.1824859475880105, "market_dynamics": -0.825529, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.183831, "high": 6.19382, "low": 5.864149, "close": 5.89412, "volume": 299135785}, "trend_line": 6.044711, "activity_lines": {"activity_5": 6.106575, "activity_10": 6.113901, "activity_20": 6.417027, "activity_30": 6.385848}, "trend_signal": 1, "fair_value": 4.998671, "relative_strength": 5.177554, "rate_of_change": 0.9409583219988624, "market_dynamics": -0.833094, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.88413, "high": 6.15386, "low": 5.77424, "close": 5.95406, "volume": 318586629}, "trend_line": 6.10372, "activity_lines": {"activity_5": 6.051296, "activity_10": 6.078663, "activity_20": 6.348333, "activity_30": 6.379999}, "trend_signal": 0, "fair_value": 5.00444, "relative_strength": 4.395033, "rate_of_change": 0.9762087881455316, "market_dynamics": -0.848927, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95406, "high": 6.163851, "low": 5.78423, "close": 6.05396, "volume": 309926773}, "trend_line": 6.164734, "activity_lines": {"activity_5": 6.03065, "activity_10": 6.075757, "activity_20": 6.292579, "activity_30": 6.376789}, "trend_signal": 0, "fair_value": 5.011085, "relative_strength": 4.443915, "rate_of_change": 0.999619903927443, "market_dynamics": -0.853106, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.08393, "high": 6.09392, "low": 5.82419, "close": 5.84417, "volume": 226101256}, "trend_line": 6.223062, "activity_lines": {"activity_5": 5.952728, "activity_10": 6.033617, "activity_20": 6.219747, "activity_30": 6.356107}, "trend_signal": 0, "fair_value": 5.017271, "relative_strength": 2.236733, "rate_of_change": 0.9461559898610303, "market_dynamics": -0.937647, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.85416, "high": 5.90411, "low": 5.744269, "close": 5.85416, "volume": 202794649}, "trend_line": 6.282053, "activity_lines": {"activity_5": 5.90744, "activity_10": 5.993839, "activity_20": 6.155002, "activity_30": 6.332307}, "trend_signal": 0, "fair_value": 5.02299, "relative_strength": 2.544966, "rate_of_change": 0.9479417045820961, "market_dynamics": -0.953045, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.794219, "high": 5.794219, "low": 5.544469, "close": 5.704309, "volume": 200270594}, "trend_line": 6.339031, "activity_lines": {"activity_5": 5.835512, "activity_10": 5.930629, "activity_20": 6.087879, "activity_30": 6.295033}, "trend_signal": 0, "fair_value": 5.029518, "relative_strength": -0.01955, "rate_of_change": 0.9069964866581033, "market_dynamics": -0.996902, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.414598, "high": 5.554459, "low": 4.945066, "close": 5.344668, "volume": 437623868}, "trend_line": 6.384352, "activity_lines": {"activity_5": 5.656357, "activity_10": 5.811293, "activity_20": 5.994686, "activity_30": 6.230881}, "trend_signal": 0, "fair_value": 5.0338, "relative_strength": -3.622494, "rate_of_change": 0.7149515438558274, "market_dynamics": -1.047341, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.364648, "high": 5.484528, "low": 5.244768, "close": 5.354658, "volume": 187967012}, "trend_line": 6.425369, "activity_lines": {"activity_5": 5.521159, "activity_10": 5.705217, "activity_20": 5.91096, "activity_30": 6.164449}, "trend_signal": 0, "fair_value": 5.0385, "relative_strength": -4.804311, "rate_of_change": 0.6424614432286955, "market_dynamics": -1.085858, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.344668, "high": 5.694319, "low": 5.244768, "close": 5.374638, "volume": 310413827}, "trend_line": 6.403781, "activity_lines": {"activity_5": 5.43924, "activity_10": 5.61894, "activity_20": 5.837843, "activity_30": 6.09666}, "trend_signal": 0, "fair_value": 5.041794, "relative_strength": -5.191505, "rate_of_change": -0.3359807039875764, "market_dynamics": -1.131183, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.354658, "high": 5.364648, "low": 5.194817, "close": 5.204807, "volume": 92172450}, "trend_line": 6.356325, "activity_lines": {"activity_5": 5.332014, "activity_10": 5.518313, "activity_20": 5.757827, "activity_30": 6.019307}, "trend_signal": 0, "fair_value": 5.043646, "relative_strength": -7.905458, "rate_of_change": -0.7410621943504999, "market_dynamics": -1.239186, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.234777, "high": 5.694319, "low": 5.234777, "close": 5.344668, "volume": 208935421}, "trend_line": 6.31803, "activity_lines": {"activity_5": 5.314698, "activity_10": 5.461279, "activity_20": 5.699885, "activity_30": 5.954038}, "trend_signal": 0, "fair_value": 5.046866, "relative_strength": -7.409321, "rate_of_change": -0.6024707673065764, "market_dynamics": -1.292331, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.364648, "high": 5.674339, "low": 5.344668, "close": 5.374638, "volume": 244546997}, "trend_line": 6.27474, "activity_lines": {"activity_5": 5.331348, "activity_10": 5.419684, "activity_20": 5.652171, "activity_30": 5.893174}, "trend_signal": 0, "fair_value": 5.051635, "relative_strength": -7.770503, "rate_of_change": -0.6851819317097232, "market_dynamics": -1.323427, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.374638, "high": 5.524489, "low": 5.264748, "close": 5.274738, "volume": 164194321}, "trend_line": 6.228453, "activity_lines": {"activity_5": 5.3127, "activity_10": 5.37046, "activity_20": 5.601412, "activity_30": 5.828658}, "trend_signal": 0, "fair_value": 5.058478, "relative_strength": -9.14139, "rate_of_change": -0.7376719991585374, "market_dynamics": -1.422064, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.244767, "high": 5.334678, "low": 5.234777, "close": 5.284728, "volume": 109593801}, "trend_line": 6.159855, "activity_lines": {"activity_5": 5.30271, "activity_10": 5.337221, "activity_20": 5.55503, "activity_30": 5.767773}, "trend_signal": 0, "fair_value": 5.065799, "relative_strength": -9.138967, "rate_of_change": -1.1013649777882197, "market_dynamics": -1.423147, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.254758, "high": 5.464548, "low": 5.254758, "close": 5.384628, "volume": 139934857}, "trend_line": 6.060953, "activity_lines": {"activity_5": 5.332014, "activity_10": 5.332317, "activity_20": 5.520968, "activity_30": 5.717758}, "trend_signal": 0, "fair_value": 5.072875, "relative_strength": -8.691736, "rate_of_change": -1.60558974196634, "market_dynamics": -1.342322, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.414598, "high": 5.614399, "low": 5.354658, "close": 5.414598, "volume": 282374531}, "trend_line": 5.99402, "activity_lines": {"activity_5": 5.35932, "activity_10": 5.341398, "activity_20": 5.492996, "activity_30": 5.676058}, "trend_signal": 0, "fair_value": 5.080261, "relative_strength": -8.183206, "rate_of_change": -1.104331282555725, "market_dynamics": -1.067861, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.404608, "high": 5.594419, "low": 5.274738, "close": 5.294718, "volume": 220324412}, "trend_line": 5.932748, "activity_lines": {"activity_5": 5.342004, "activity_10": 5.333951, "activity_20": 5.457413, "activity_30": 5.630942}, "trend_signal": 0, "fair_value": 5.086524, "relative_strength": -9.963676, "rate_of_change": -1.0222188114153736, "market_dynamics": -0.856442, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.254758, "high": 6.223791, "low": 5.254758, "close": 5.93408, "volume": 733583827}, "trend_line": 5.891123, "activity_lines": {"activity_5": 5.543137, "activity_10": 5.44366, "activity_20": 5.485956, "activity_30": 5.631027}, "trend_signal": 0, "fair_value": 5.096178, "relative_strength": -1.435957, "rate_of_change": -0.7016141592395262, "market_dynamics": -0.202948, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.87414, "high": 5.94407, "low": 5.654359, "close": 5.734279, "volume": 360716266}, "trend_line": 5.838176, "activity_lines": {"activity_5": 5.633713, "activity_10": 5.506506, "activity_20": 5.496945, "activity_30": 5.620908}, "trend_signal": 0, "fair_value": 5.10343, "relative_strength": -6.413211, "rate_of_change": -0.898759031172843, "market_dynamics": 0.25092, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.694319, "high": 6.883133, "low": 5.684329, "close": 6.693322, "volume": 1140581655}, "trend_line": 5.826521, "activity_lines": {"activity_5": 6.014, "activity_10": 5.737185, "activity_20": 5.601887, "activity_30": 5.676079}, "trend_signal": 0, "fair_value": 5.116298, "relative_strength": 7.410375, "rate_of_change": -0.19963426933343897, "market_dynamics": 0.654376, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.493522, "high": 6.593422, "low": 6.07394, "close": 6.393621, "volume": 822586710}, "trend_line": 5.809871, "activity_lines": {"activity_5": 6.207141, "activity_10": 5.886309, "activity_20": 5.675956, "activity_30": 5.712666}, "trend_signal": 0, "fair_value": 5.127953, "relative_strength": 1.398135, "rate_of_change": -0.2857622927987282, "market_dynamics": 1.182537, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.333682, "high": 6.393622, "low": 6.143871, "close": 6.223791, "volume": 521158504}, "trend_line": 5.792887, "activity_lines": {"activity_5": 6.278403, "activity_10": 5.985483, "activity_20": 5.731472, "activity_30": 5.739371}, "trend_signal": 0, "fair_value": 5.138933, "relative_strength": -3.246059, "rate_of_change": -0.29233007066766004, "market_dynamics": 1.182295, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.203811, "high": 6.363651, "low": 5.94407, "close": 5.97404, "volume": 353602368}, "trend_line": 5.792221, "activity_lines": {"activity_5": 6.204477, "activity_10": 6.023808, "activity_20": 5.761918, "activity_30": 5.751058}, "trend_signal": 0, "fair_value": 5.148607, "relative_strength": -6.48174, "rate_of_change": -0.011496858129646263, "market_dynamics": 1.140894, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.94407, "high": 6.08393, "low": 5.92409, "close": 5.97404, "volume": 194681512}, "trend_line": 5.795551, "activity_lines": {"activity_5": 6.127886, "activity_10": 6.049419, "activity_20": 5.792745, "activity_30": 5.762788}, "trend_signal": 0, "fair_value": 5.15952, "relative_strength": -8.593708, "rate_of_change": 0.057490900295414406, "market_dynamics": 0.938239, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.97404, "high": 6.293721, "low": 5.97404, "close": 6.293721, "volume": 441455571}, "trend_line": 5.80321, "activity_lines": {"activity_5": 6.141873, "activity_10": 6.120621, "activity_20": 5.853398, "activity_30": 5.794928}, "trend_signal": 0, "fair_value": 5.171007, "relative_strength": -5.546267, "rate_of_change": 0.13215309467555897, "market_dynamics": 0.817104, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.333681, "high": 6.653362, "low": 6.253761, "close": 6.493522, "volume": 725075756}, "trend_line": 5.812535, "activity_lines": {"activity_5": 6.249099, "activity_10": 6.211621, "activity_20": 5.930988, "activity_30": 5.839465}, "trend_signal": 1, "fair_value": 5.184129, "relative_strength": -6.096792, "rate_of_change": 0.16068693016450522, "market_dynamics": 0.845693, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.583432, "high": 6.653362, "low": 6.263751, "close": 6.423591, "volume": 721796829}, "trend_line": 5.82752, "activity_lines": {"activity_5": 6.326355, "activity_10": 6.27029, "activity_20": 5.998159, "activity_30": 5.878888}, "trend_signal": 1, "fair_value": 5.197451, "relative_strength": -8.105514, "rate_of_change": 0.2578048992393207, "market_dynamics": 0.95238, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.443571, "high": 6.513502, "low": 5.92409, "close": 6.10391, "volume": 368929600}, "trend_line": 5.822858, "activity_lines": {"activity_5": 6.283731, "activity_10": 6.25031, "activity_20": 6.029746, "activity_30": 5.896719}, "trend_signal": 1, "fair_value": 5.207545, "relative_strength": -11.785291, "rate_of_change": -0.07999972544066296, "market_dynamics": 0.911587, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.083931, "high": 6.143871, "low": 5.97404, "close": 6.05396, "volume": 264620988}, "trend_line": 5.815198, "activity_lines": {"activity_5": 6.215799, "activity_10": 6.21816, "activity_20": 6.053009, "activity_30": 5.911629}, "trend_signal": 1, "fair_value": 5.217259, "relative_strength": -13.902589, "rate_of_change": -0.13155052038020582, "market_dynamics": 0.709729, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.04397, "high": 6.373642, "low": 5.98403, "close": 5.99402, "volume": 445984383}, "trend_line": 5.808205, "activity_lines": {"activity_5": 6.122558, "activity_10": 6.1693, "activity_20": 6.067328, "activity_30": 5.923166}, "trend_signal": 1, "fair_value": 5.226471, "relative_strength": -13.68473, "rate_of_change": -0.12025385893996358, "market_dynamics": 0.411123, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.00401, "high": 6.02399, "low": 5.79422, "close": 5.814199, "volume": 212805209}, "trend_line": 5.805541, "activity_lines": {"activity_5": 5.989358, "activity_10": 6.100459, "activity_20": 6.060763, "activity_30": 5.923553}, "trend_signal": 1, "fair_value": 5.234589, "relative_strength": -16.066219, "rate_of_change": -0.04586614969685508, "market_dynamics": 0.004848, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.804209, "high": 6.04397, "low": 5.764249, "close": 5.92409, "volume": 113371267}, "trend_line": 5.804542, "activity_lines": {"activity_5": 5.938076, "activity_10": 6.062134, "activity_20": 6.062428, "activity_30": 5.931201}, "trend_signal": 1, "fair_value": 5.243175, "relative_strength": -15.268946, "rate_of_change": -0.017207698645142534, "market_dynamics": -0.251979, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.94407, "high": 6.103911, "low": 5.92409, "close": 6.023991, "volume": 100112330}, "trend_line": 5.803543, "activity_lines": {"activity_5": 5.953394, "activity_10": 6.047421, "activity_20": 6.070991, "activity_30": 5.945359}, "trend_signal": 1, "fair_value": 5.254054, "relative_strength": -13.720007, "rate_of_change": -0.01721066020366992, "market_dynamics": -0.412733, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85416, "high": 6.1139, "low": 5.83, "close": 5.83, "volume": 229956937}, "trend_line": 5.803071, "activity_lines": {"activity_5": 5.909377, "activity_10": 5.99653, "activity_20": 6.057511, "activity_30": 5.947066}, "trend_signal": 1, "fair_value": 5.262864, "relative_strength": -14.770201, "rate_of_change": -0.008132962915933422, "market_dynamics": -0.641991, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.82, "close": 5.98, "volume": 162449236}, "trend_line": 5.807266, "activity_lines": {"activity_5": 5.93029, "activity_10": 5.97553, "activity_20": 6.05572, "activity_30": 5.958481}, "trend_signal": 1, "fair_value": 5.273847, "relative_strength": -14.557698, "rate_of_change": 0.0722893102634824, "market_dynamics": -0.694275, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.9, "close": 5.92, "volume": 225125035}, "trend_line": 5.814455, "activity_lines": {"activity_5": 5.932138, "activity_10": 5.949324, "activity_20": 6.045379, "activity_30": 5.965754}, "trend_signal": 1, "fair_value": 5.283656, "relative_strength": -14.819951, "rate_of_change": 0.12379319287250568, "market_dynamics": -0.682765, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.8, "close": 5.86, "volume": 145639344}, "trend_line": 5.831633, "activity_lines": {"activity_5": 5.906933, "activity_10": 5.922638, "activity_20": 6.026918, "activity_30": 5.968692}, "trend_signal": 1, "fair_value": 5.293323, "relative_strength": -15.705962, "rate_of_change": 0.2954361156806676, "market_dynamics": -0.711477, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.84, "close": 5.96, "volume": 189379394}, "trend_line": 5.851811, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.92438, "activity_20": 6.015288, "activity_30": 5.976974}, "trend_signal": 1, "fair_value": 5.304969, "relative_strength": -13.411983, "rate_of_change": 0.3460094282339027, "market_dynamics": -0.606881, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.54, "close": 5.55, "volume": 185083746}, "trend_line": 5.857657, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.854194, "activity_20": 5.964488, "activity_30": 5.957502}, "trend_signal": 0, "fair_value": 5.312406, "relative_strength": -15.402793, "rate_of_change": 0.09990069740803348, "market_dynamics": -0.717986, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.44, "close": 5.53, "volume": 135492191}, "trend_line": 5.868496, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.789534, "activity_20": 5.91266, "activity_30": 5.936363}, "trend_signal": 0, "fair_value": 5.319289, "relative_strength": -16.177158, "rate_of_change": 0.18503985467228123, "market_dynamics": -0.901396, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.46, "close": 5.58, "volume": 144615045}, "trend_line": 5.876341, "activity_lines": {"activity_5": 5.63, "activity_10": 5.742401, "activity_20": 5.871134, "activity_30": 5.91775}, "trend_signal": 0, "fair_value": 5.326067, "relative_strength": -15.032461, "rate_of_change": 0.13367990708351266, "market_dynamics": -1.082719, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.41, "close": 5.43, "volume": 161789725}, "trend_line": 5.878186, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.672254, "activity_20": 5.819196, "activity_30": 5.888954}, "trend_signal": 0, "fair_value": 5.331155, "relative_strength": -16.380209, "rate_of_change": 0.03139708876663758, "market_dynamics": -1.331108, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.31, "close": 5.54, "volume": 151516368}, "trend_line": 5.887028, "activity_lines": {"activity_5": 5.518, "activity_10": 5.631091, "activity_20": 5.781515, "activity_30": 5.867136}, "trend_signal": 0, "fair_value": 5.334699, "relative_strength": -14.094365, "rate_of_change": 0.15042055491268175, "market_dynamics": -1.370767, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.46, "close": 5.58, "volume": 137341263}, "trend_line": 5.896871, "activity_lines": {"activity_5": 5.536, "activity_10": 5.606, "activity_20": 5.74971, "activity_30": 5.847327}, "trend_signal": 0, "fair_value": 5.337223, "relative_strength": -14.504867, "rate_of_change": 0.16719811762403788, "market_dynamics": -1.30246, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.54, "close": 5.55, "volume": 97236105}, "trend_line": 5.902383, "activity_lines": {"activity_5": 5.542, "activity_10": 5.58, "activity_20": 5.716924, "activity_30": 5.824949}, "trend_signal": 0, "fair_value": 5.340344, "relative_strength": -14.6083, "rate_of_change": 0.09347330134914611, "market_dynamics": -1.216425, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.55, "high": 5.93, "low": 5.53, "close": 5.87, "volume": 322014709}, "trend_line": 5.917563, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.62, "activity_20": 5.718156, "activity_30": 5.822859}, "trend_signal": 0, "fair_value": 5.346794, "relative_strength": -12.566633, "rate_of_change": 0.25718425930679134, "market_dynamics": -0.77482, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.98, "high": 6.3, "low": 5.76, "close": 5.78, "volume": 548128962}, "trend_line": 5.933739, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.644545, "activity_20": 5.713786, "activity_30": 5.813984}, "trend_signal": 0, "fair_value": 5.35297, "relative_strength": -13.045052, "rate_of_change": 0.27335577162422686, "market_dynamics": -0.369473, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.77, "high": 6.4, "low": 5.74, "close": 6.04, "volume": 315330784}, "trend_line": 5.93727, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.717818, "activity_20": 5.737242, "activity_30": 5.82084}, "trend_signal": 0, "fair_value": 5.360995, "relative_strength": -9.402107, "rate_of_change": 0.05950716740321286, "market_dynamics": 0.126652, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.71, "close": 5.76, "volume": 369343839}, "trend_line": 5.938127, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.738727, "activity_20": 5.734336, "activity_30": 5.809403}, "trend_signal": 0, "fair_value": 5.36674, "relative_strength": -12.76283, "rate_of_change": 0.014434243347529851, "market_dynamics": 0.510561, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.57, "close": 5.69, "volume": 196921976}, "trend_line": 5.904683, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.743091, "activity_20": 5.726164, "activity_30": 5.793395}, "trend_signal": 0, "fair_value": 5.369847, "relative_strength": -12.196597, "rate_of_change": -0.5632078936674706, "market_dynamics": 0.463427, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.53, "close": 5.53, "volume": 129118788}, "trend_line": 5.875896, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.715455, "activity_20": 5.7042, "activity_30": 5.769222}, "trend_signal": 0, "fair_value": 5.37199, "relative_strength": -14.470756, "rate_of_change": -0.4875282889868997, "market_dynamics": 0.320443, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.55, "close": 5.74, "volume": 135162759}, "trend_line": 5.859769, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.726909, "activity_20": 5.70359, "activity_30": 5.760454}, "trend_signal": 0, "fair_value": 5.37639, "relative_strength": -12.460308, "rate_of_change": -0.27446026954867825, "market_dynamics": 0.121695, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.46, "close": 5.66, "volume": 260459331}, "trend_line": 5.849301, "activity_lines": {"activity_5": 5.666, "activity_10": 5.718182, "activity_20": 5.696238, "activity_30": 5.747566}, "trend_signal": 0, "fair_value": 5.381311, "relative_strength": -12.440403, "rate_of_change": -0.17864185431201068, "market_dynamics": 0.101431, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 5.67, "low": 5.55, "close": 5.58, "volume": 171470591}, "trend_line": 5.836167, "activity_lines": {"activity_5": 5.634, "activity_10": 5.692727, "activity_20": 5.683, "activity_30": 5.730192}, "trend_signal": 0, "fair_value": 5.3842, "relative_strength": -12.640188, "rate_of_change": -0.22453965012229632, "market_dynamics": 0.0844, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.48, "close": 5.49, "volume": 277374242}, "trend_line": 5.809376, "activity_lines": {"activity_5": 5.584, "activity_10": 5.650909, "activity_20": 5.662381, "activity_30": 5.707858}, "trend_signal": 0, "fair_value": 5.386147, "relative_strength": -10.621064, "rate_of_change": -0.4590512917125118, "market_dynamics": 0.138797, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.17, "close": 5.4, "volume": 170214776}, "trend_line": 5.772925, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.593818, "activity_20": 5.635524, "activity_30": 5.681447}, "trend_signal": 0, "fair_value": 5.389158, "relative_strength": -10.718033, "rate_of_change": -0.6274512099062008, "market_dynamics": -0.007376, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.23, "close": 5.24, "volume": 121006868}, "trend_line": 5.733472, "activity_lines": {"activity_5": 5.406, "activity_10": 5.516182, "activity_20": 5.595905, "activity_30": 5.647065}, "trend_signal": 0, "fair_value": 5.390049, "relative_strength": -12.179441, "rate_of_change": -0.6834143869875317, "market_dynamics": -0.411859, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.46, "low": 5.2, "close": 5.37, "volume": 135311266}, "trend_line": 5.709009, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.472, "activity_20": 5.571619, "activity_30": 5.623615}, "trend_signal": 0, "fair_value": 5.391956, "relative_strength": -12.000948, "rate_of_change": -0.4266699130997744, "market_dynamics": -0.66619, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.36, "high": 5.39, "low": 5.28, "close": 5.33, "volume": 109052166}, "trend_line": 5.684877, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.432727, "activity_20": 5.546333, "activity_30": 5.599163}, "trend_signal": 0, "fair_value": 5.394701, "relative_strength": -13.698984, "rate_of_change": -0.42270033205412394, "market_dynamics": -0.949132, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.31, "high": 5.43, "low": 5.18, "close": 5.21, "volume": 115589677}, "trend_line": 5.658743, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.379455, "activity_20": 5.510667, "activity_30": 5.568525}, "trend_signal": 0, "fair_value": 5.395704, "relative_strength": -15.851595, "rate_of_change": -0.45971091371018014, "market_dynamics": -1.221756, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.07, "close": 5.24, "volume": 117808444}, "trend_line": 5.639603, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.340364, "activity_20": 5.479381, "activity_30": 5.54151}, "trend_signal": 0, "fair_value": 5.397325, "relative_strength": -15.649547, "rate_of_change": -0.33823766161495855, "market_dynamics": -1.266684, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.36, "low": 5.24, "close": 5.29, "volume": 86914629}, "trend_line": 5.618466, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.315636, "activity_20": 5.454476, "activity_30": 5.518955}, "trend_signal": 0, "fair_value": 5.399023, "relative_strength": -15.881276, "rate_of_change": -0.3747958854550649, "market_dynamics": -1.370493, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.29, "high": 5.37, "low": 5.02, "close": 5.06, "volume": 174363874}, "trend_line": 5.586333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.257273, "activity_20": 5.408333, "activity_30": 5.482925}, "trend_signal": 0, "fair_value": 5.397606, "relative_strength": -18.279138, "rate_of_change": -0.5719176729021759, "market_dynamics": -1.418724, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.81, "close": 4.84, "volume": 149272504}, "trend_line": 5.553333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.169818, "activity_20": 5.343524, "activity_30": 5.434774}, "trend_signal": 0, "fair_value": 5.392287, "relative_strength": -20.979256, "rate_of_change": -0.5907274056165194, "market_dynamics": -1.41009, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.87, "high": 4.96, "low": 4.66, "close": 4.76, "volume": 150545484}, "trend_line": 5.512667, "activity_lines": {"activity_5": 4.944, "activity_10": 5.081273, "activity_20": 5.274619, "activity_30": 5.383591}, "trend_signal": 0, "fair_value": 5.387002, "relative_strength": -21.025221, "rate_of_change": -0.7322809563193827, "market_dynamics": -1.432527, "expectation": {"probability": 48.4751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25bcf6fb-ea70-4b6d-96d5-462aa05d549f/", "share_image": "https://sharemaestro.com/terminal/25bcf6fb-ea70-4b6d-96d5-462aa05d549f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}