{"ticker": {"uuid": "25c02aaa-48b4-4fab-91a2-cb87a360dfcb", "symbol": "ELS", "name": "Equity Lifestyle Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELS rose 1.13%, moving from 62.76 to 63.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.98 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 49.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.47"}, {"label": "12-Week Change", "value": "1.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.98"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.26, "high": 66.39, "low": 63.08, "close": 63.47, "volume": 5551687}, "trend_line": 63.433489, "activity_lines": {"activity_5": 64.177685, "activity_10": 63.449129, "activity_20": 63.305458, "activity_30": 63.582767}, "trend_signal": 0, "fair_value": 62.78546, "relative_strength": -7.978616, "rate_of_change": 0.12999451185848473, "market_dynamics": -0.063496, "expectation": {"probability": 49.1275, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.92242, "high": 66.273178, "low": 60.073577, "close": 66.227187, "volume": 43642125}, "trend_line": 61.397789, "activity_lines": {"activity_5": 62.914167, "activity_10": 61.866503, "activity_20": 61.410472, "activity_30": 61.393729}, "trend_signal": 0, "fair_value": 62.799815, "relative_strength": -3.81643, "rate_of_change": 0.4147950926340292, "market_dynamics": 0.662667, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.776474, "high": 66.889459, "low": 64.875048, "close": 65.482131, "volume": 9861354}, "trend_line": 61.626413, "activity_lines": {"activity_5": 64.073577, "activity_10": 62.67425, "activity_20": 61.849446, "activity_30": 61.657234}, "trend_signal": 1, "fair_value": 62.843188, "relative_strength": -5.65628, "rate_of_change": 0.372365200316898, "market_dynamics": 0.884633, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.666095, "high": 66.144403, "low": 63.835649, "close": 63.93683, "volume": 8429812}, "trend_line": 61.773579, "activity_lines": {"activity_5": 64.328061, "activity_10": 63.091893, "activity_20": 62.103921, "activity_30": 61.806294}, "trend_signal": 1, "fair_value": 62.882605, "relative_strength": -5.567892, "rate_of_change": 0.23880344942354276, "market_dynamics": 1.158532, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.056407, "high": 64.819859, "low": 62.59389, "close": 63.292954, "volume": 5402464}, "trend_line": 61.844229, "activity_lines": {"activity_5": 64.207257, "activity_10": 63.289995, "activity_20": 62.273112, "activity_30": 61.904318}, "trend_signal": 1, "fair_value": 62.927922, "relative_strength": -6.015298, "rate_of_change": 0.11436928399437653, "market_dynamics": 1.18559, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.246963, "high": 63.246963, "low": 60.450704, "close": 61.444112, "volume": 4959861}, "trend_line": 61.834799, "activity_lines": {"activity_5": 63.292954, "activity_10": 63.099053, "activity_20": 62.24187, "activity_30": 61.878504}, "trend_signal": 1, "fair_value": 62.959899, "relative_strength": -6.574168, "rate_of_change": -0.015247987002961629, "market_dynamics": 0.773752, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.269346, "high": 62.575493, "low": 59.834424, "close": 62.069591, "volume": 3972898}, "trend_line": 61.816574, "activity_lines": {"activity_5": 62.623937, "activity_10": 62.985448, "activity_20": 62.269673, "activity_30": 61.893652}, "trend_signal": 1, "fair_value": 62.994123, "relative_strength": -6.105126, "rate_of_change": -0.02947369490114125, "market_dynamics": 0.51944, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.253556, "high": 62.649079, "low": 61.011796, "close": 61.177364, "volume": 4502668}, "trend_line": 61.658802, "activity_lines": {"activity_5": 61.934684, "activity_10": 62.72233, "activity_20": 62.208609, "activity_30": 61.852412}, "trend_signal": 1, "fair_value": 63.024776, "relative_strength": -9.445393, "rate_of_change": -0.25522604989399983, "market_dynamics": 0.296644, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.745047, "high": 61.398121, "low": 59.926406, "close": 59.935604, "volume": 4324634}, "trend_line": 61.489888, "activity_lines": {"activity_5": 61.118495, "activity_10": 62.20539, "activity_20": 62.015323, "activity_30": 61.741238}, "trend_signal": 0, "fair_value": 63.061297, "relative_strength": -9.82817, "rate_of_change": -0.27394953278528, "market_dynamics": -0.021985, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.055181, "high": 62.041996, "low": 59.466495, "close": 61.756852, "volume": 7124148}, "trend_line": 61.374119, "activity_lines": {"activity_5": 61.176137, "activity_10": 62.048519, "activity_20": 62.007545, "activity_30": 61.758462}, "trend_signal": 0, "fair_value": 63.116544, "relative_strength": -6.647238, "rate_of_change": -0.1882732328281363, "market_dynamics": -0.101634, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.784446, "high": 62.542196, "low": 60.616272, "close": 61.011796, "volume": 5492111}, "trend_line": 61.311257, "activity_lines": {"activity_5": 61.087835, "activity_10": 61.735779, "activity_20": 61.934496, "activity_30": 61.735086}, "trend_signal": 0, "fair_value": 63.16204, "relative_strength": -4.66781, "rate_of_change": -0.1024242808275629, "market_dynamics": -0.363976, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.717453, "high": 61.858032, "low": 58.375501, "close": 59.014649, "volume": 6779802}, "trend_line": 61.219332, "activity_lines": {"activity_5": 60.362637, "activity_10": 61.077817, "activity_20": 61.681697, "activity_30": 61.586918}, "trend_signal": 0, "fair_value": 63.184816, "relative_strength": -6.875603, "rate_of_change": -0.14993168383417135, "market_dynamics": -0.605091, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.699706, "high": 59.78811, "low": 56.013433, "close": 59.023912, "volume": 7939987}, "trend_line": 61.265351, "activity_lines": {"activity_5": 59.84419, "activity_10": 60.552676, "activity_20": 61.448179, "activity_30": 61.445278}, "trend_signal": 0, "fair_value": 63.203883, "relative_strength": -7.113329, "rate_of_change": 0.07517069934706432, "market_dynamics": -0.71204, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.514446, "high": 60.820936, "low": 58.431079, "close": 59.820531, "volume": 6684090}, "trend_line": 61.295877, "activity_lines": {"activity_5": 59.734846, "activity_10": 60.289797, "activity_20": 61.292698, "activity_30": 61.352064}, "trend_signal": 0, "fair_value": 63.233432, "relative_strength": -6.100817, "rate_of_change": 0.04982587955791638, "market_dynamics": -0.866396, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.089158, "high": 63.743416, "low": 58.625602, "close": 60.052106, "volume": 9984172}, "trend_line": 61.358322, "activity_lines": {"activity_5": 59.710366, "activity_10": 60.143864, "activity_20": 61.152035, "activity_30": 61.27182}, "trend_signal": 0, "fair_value": 63.273385, "relative_strength": -3.426191, "rate_of_change": 0.1018747149991897, "market_dynamics": -0.873745, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.86644, "high": 61.626818, "low": 58.86644, "close": 59.598218, "volume": 7948024}, "trend_line": 61.300457, "activity_lines": {"activity_5": 59.648239, "activity_10": 59.974331, "activity_20": 60.969725, "activity_30": 61.158265}, "trend_signal": 0, "fair_value": 63.327493, "relative_strength": -1.6602, "rate_of_change": -0.09430668589665736, "market_dynamics": -0.859113, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.144736, "high": 63.613734, "low": 59.315697, "close": 62.868062, "volume": 8311055}, "trend_line": 61.354328, "activity_lines": {"activity_5": 60.770298, "activity_10": 60.432876, "activity_20": 61.098089, "activity_30": 61.259401}, "trend_signal": 0, "fair_value": 63.389541, "relative_strength": -1.929615, "rate_of_change": 0.08788025838045692, "market_dynamics": -0.566581, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.61796, "high": 62.724485, "low": 59.84832, "close": 60.820936, "volume": 5796987}, "trend_line": 61.440159, "activity_lines": {"activity_5": 60.953088, "activity_10": 60.504699, "activity_20": 61.031016, "activity_30": 61.224989}, "trend_signal": 0, "fair_value": 63.432539, "relative_strength": -6.227219, "rate_of_change": 0.139893961514824, "market_dynamics": -0.487271, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.570835, "high": 65.396864, "low": 60.21884, "close": 64.414985, "volume": 5505000}, "trend_line": 61.505088, "activity_lines": {"activity_5": 62.214093, "activity_10": 61.236466, "activity_20": 61.300584, "activity_30": 61.416913}, "trend_signal": 0, "fair_value": 63.511318, "relative_strength": -2.827083, "rate_of_change": 0.1056784374532614, "market_dynamics": -0.136799, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.137094, "high": 65.387601, "low": 63.803626, "close": 64.92445, "volume": 2080202}, "trend_line": 61.570858, "activity_lines": {"activity_5": 63.338623, "activity_10": 61.97942, "activity_20": 61.604919, "activity_30": 61.637517}, "trend_signal": 1, "fair_value": 63.602228, "relative_strength": -2.962261, "rate_of_change": 0.10693424257843603, "market_dynamics": 0.252977, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.998554, "high": 66.638107, "low": 64.729927, "close": 66.573266, "volume": 5530197}, "trend_line": 61.683061, "activity_lines": {"activity_5": 64.687935, "activity_10": 62.964565, "activity_20": 62.045858, "activity_30": 61.960253}, "trend_signal": 1, "fair_value": 63.696726, "relative_strength": -1.27275, "rate_of_change": 0.18223393930940662, "market_dynamics": 0.520524, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.323165, "high": 67.068837, "low": 65.16992, "close": 65.591387, "volume": 4624311}, "trend_line": 61.773499, "activity_lines": {"activity_5": 65.24495, "activity_10": 63.67007, "activity_20": 62.371487, "activity_30": 62.212403}, "trend_signal": 1, "fair_value": 63.782714, "relative_strength": -2.853889, "rate_of_change": 0.14661723742924967, "market_dynamics": 0.849197, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.369075, "high": 68.58334, "low": 65.244024, "close": 66.601055, "volume": 7339032}, "trend_line": 62.010886, "activity_lines": {"activity_5": 65.956967, "activity_10": 64.439574, "activity_20": 62.796303, "activity_30": 62.523858}, "trend_signal": 1, "fair_value": 63.871296, "relative_strength": -3.491946, "rate_of_change": 0.38428614833684305, "market_dynamics": 1.018017, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.915998, "high": 67.471778, "low": 64.785505, "close": 65.887803, "volume": 4881043}, "trend_line": 62.263786, "activity_lines": {"activity_5": 66.045892, "activity_10": 64.941629, "activity_20": 63.147862, "activity_30": 62.773982}, "trend_signal": 1, "fair_value": 63.951332, "relative_strength": -5.193868, "rate_of_change": 0.4078316184677701, "market_dynamics": 1.01294, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.69328, "high": 66.858741, "low": 65.554335, "close": 65.749555, "volume": 3112988}, "trend_line": 62.442639, "activity_lines": {"activity_5": 65.990546, "activity_10": 65.308234, "activity_20": 63.476965, "activity_30": 62.99887}, "trend_signal": 1, "fair_value": 64.019786, "relative_strength": -5.508844, "rate_of_change": 0.28725044121151994, "market_dynamics": 0.846921, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.553816, "high": 66.527849, "low": 64.001888, "close": 64.351421, "volume": 3618742}, "trend_line": 62.606257, "activity_lines": {"activity_5": 65.414149, "activity_10": 65.317043, "activity_20": 63.661213, "activity_30": 63.122017}, "trend_signal": 1, "fair_value": 64.092091, "relative_strength": -5.832467, "rate_of_change": 0.26202928418832455, "market_dynamics": 0.721616, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.295496, "high": 65.91267, "low": 64.155683, "close": 65.525853, "volume": 4042418}, "trend_line": 62.698165, "activity_lines": {"activity_5": 65.377352, "activity_10": 65.452963, "activity_20": 63.943468, "activity_30": 63.310378}, "trend_signal": 1, "fair_value": 64.177775, "relative_strength": -5.647433, "rate_of_change": 0.14680321808729702, "market_dynamics": 0.516907, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.975921, "high": 65.367398, "low": 62.66434, "close": 63.820131, "volume": 3573100}, "trend_line": 62.837677, "activity_lines": {"activity_5": 64.77635, "activity_10": 65.230428, "activity_20": 64.046815, "activity_30": 63.382763}, "trend_signal": 1, "fair_value": 64.234306, "relative_strength": -8.88589, "rate_of_change": 0.22251368919648015, "market_dynamics": 0.34622, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.894698, "high": 64.640369, "low": 61.042506, "close": 62.198296, "volume": 6678407}, "trend_line": 62.860057, "activity_lines": {"activity_5": 63.820131, "activity_10": 64.658484, "activity_20": 63.983116, "activity_30": 63.341513}, "trend_signal": 1, "fair_value": 64.294035, "relative_strength": -11.768513, "rate_of_change": 0.035615575031518576, "market_dynamics": 0.226711, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.375393, "high": 65.022525, "low": 61.941971, "close": 63.959944, "volume": 9638745}, "trend_line": 62.9709, "activity_lines": {"activity_5": 63.697095, "activity_10": 64.447143, "activity_20": 64.076419, "activity_30": 63.412473}, "trend_signal": 1, "fair_value": 64.354192, "relative_strength": -10.15013, "rate_of_change": 0.1763329613270995, "market_dynamics": 0.22463, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.214273, "high": 63.754884, "low": 61.517871, "close": 62.272863, "volume": 5013639}, "trend_line": 62.980128, "activity_lines": {"activity_5": 63.131006, "activity_10": 63.946596, "activity_20": 63.998557, "activity_30": 63.367439}, "trend_signal": 1, "fair_value": 64.403591, "relative_strength": -13.28146, "rate_of_change": 0.014654387979209819, "market_dynamics": -0.071894, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.440639, "high": 63.060478, "low": 61.023864, "close": 61.685647, "volume": 5775048}, "trend_line": 62.828743, "activity_lines": {"activity_5": 62.507749, "activity_10": 63.417471, "activity_20": 63.858764, "activity_30": 63.283924}, "trend_signal": 0, "fair_value": 64.452512, "relative_strength": -13.353519, "rate_of_change": -0.24036947019224486, "market_dynamics": -0.236156, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.396699, "high": 62.934646, "low": 61.238244, "close": 62.282184, "volume": 5736730}, "trend_line": 62.722079, "activity_lines": {"activity_5": 62.339352, "activity_10": 63.067822, "activity_20": 63.763065, "activity_30": 63.248662}, "trend_signal": 0, "fair_value": 64.508266, "relative_strength": -13.50329, "rate_of_change": -0.16976943180289647, "market_dynamics": -0.436483, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.058482, "high": 62.929986, "low": 61.200961, "close": 62.375393, "volume": 5928758}, "trend_line": 62.670031, "activity_lines": {"activity_5": 62.304554, "activity_10": 62.813644, "activity_20": 63.660728, "activity_30": 63.226295}, "trend_signal": 0, "fair_value": 64.57459, "relative_strength": -13.826325, "rate_of_change": -0.08298194324840413, "market_dynamics": -0.697513, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.701624, "high": 63.540504, "low": 61.284849, "close": 62.114408, "volume": 6467085}, "trend_line": 62.630746, "activity_lines": {"activity_5": 62.170955, "activity_10": 62.575877, "activity_20": 63.521369, "activity_30": 63.190449}, "trend_signal": 0, "fair_value": 64.625591, "relative_strength": -13.641174, "rate_of_change": -0.06268546444471931, "market_dynamics": -0.704726, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.077124, "high": 62.701624, "low": 60.678991, "close": 60.98658, "volume": 5388448}, "trend_line": 62.615495, "activity_lines": {"activity_5": 61.784448, "activity_10": 62.199143, "activity_20": 63.264777, "activity_30": 63.084373}, "trend_signal": 0, "fair_value": 64.663624, "relative_strength": -14.769466, "rate_of_change": -0.024350659977767527, "market_dynamics": -0.774712, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.762879, "high": 61.872065, "low": 60.194305, "close": 60.278193, "volume": 4214922}, "trend_line": 62.555781, "activity_lines": {"activity_5": 61.247565, "activity_10": 61.754791, "activity_20": 62.934109, "activity_30": 62.93358}, "trend_signal": 0, "fair_value": 64.690234, "relative_strength": -17.218772, "rate_of_change": -0.09536617094538595, "market_dynamics": -0.879363, "expectation": {"probability": 48.0934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.418006, "high": 61.176341, "low": 59.092109, "close": 60.472085, "volume": 6075879}, "trend_line": 62.532272, "activity_lines": {"activity_5": 60.869143, "activity_10": 61.441104, "activity_20": 62.634239, "activity_30": 62.799148}, "trend_signal": 0, "fair_value": 64.713437, "relative_strength": -16.831192, "rate_of_change": -0.037580859233464325, "market_dynamics": -0.927068, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.472085, "high": 60.772568, "low": 58.387489, "close": 59.035404, "volume": 5105675}, "trend_line": 62.502266, "activity_lines": {"activity_5": 60.1325, "activity_10": 60.927076, "activity_20": 62.199204, "activity_30": 62.573543}, "trend_signal": 0, "fair_value": 64.727093, "relative_strength": -17.647502, "rate_of_change": -0.04798482294070524, "market_dynamics": -1.046169, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.326496, "high": 60.378185, "low": 56.903857, "close": 57.30763, "volume": 9486743}, "trend_line": 62.353958, "activity_lines": {"activity_5": 59.042599, "activity_10": 60.156414, "activity_20": 61.625236, "activity_30": 62.238405}, "trend_signal": 0, "fair_value": 64.716787, "relative_strength": -18.519168, "rate_of_change": -0.23728419702415288, "market_dynamics": -1.050234, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.608112, "high": 59.364056, "low": 57.007148, "close": 58.903943, "volume": 7180703}, "trend_line": 62.283696, "activity_lines": {"activity_5": 58.805254, "activity_10": 59.796942, "activity_20": 61.239568, "activity_30": 62.015824}, "trend_signal": 0, "fair_value": 64.710157, "relative_strength": -13.173754, "rate_of_change": -0.11268250204742353, "market_dynamics": -1.029829, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.903943, "high": 59.608198, "low": 56.781786, "close": 56.838126, "volume": 6720532}, "trend_line": 62.211146, "activity_lines": {"activity_5": 58.018146, "activity_10": 59.12312, "activity_20": 60.693676, "activity_30": 61.664497}, "trend_signal": 0, "fair_value": 64.685634, "relative_strength": -17.897363, "rate_of_change": -0.11648313227911149, "market_dynamics": -1.113447, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.185559, "high": 60.218553, "low": 56.171431, "close": 59.467347, "volume": 7861468}, "trend_line": 62.225927, "activity_lines": {"activity_5": 58.336782, "activity_10": 59.015475, "activity_20": 60.439869, "activity_30": 61.487477}, "trend_signal": 0, "fair_value": 64.67522, "relative_strength": -14.134448, "rate_of_change": 0.02375940800061659, "market_dynamics": -0.941931, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.871121, "high": 60.162213, "low": 58.706751, "close": 58.960283, "volume": 5326242}, "trend_line": 62.197252, "activity_lines": {"activity_5": 58.55338, "activity_10": 58.866815, "activity_20": 60.171739, "activity_30": 61.276791}, "trend_signal": 0, "fair_value": 64.665534, "relative_strength": -15.928764, "rate_of_change": -0.04608207765229401, "market_dynamics": -0.994458, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.176255, "high": 60.857078, "low": 58.246637, "close": 60.735007, "volume": 6867384}, "trend_line": 62.220015, "activity_lines": {"activity_5": 59.36656, "activity_10": 59.102926, "activity_20": 60.10562, "activity_30": 61.182452}, "trend_signal": 0, "fair_value": 64.660163, "relative_strength": -14.446795, "rate_of_change": 0.03659807992802905, "market_dynamics": -0.741299, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.519036, "high": 60.875859, "low": 58.058836, "close": 58.077616, "volume": 4779280}, "trend_line": 62.169328, "activity_lines": {"activity_5": 59.065452, "activity_10": 58.880954, "activity_20": 59.810294, "activity_30": 60.915201}, "trend_signal": 0, "fair_value": 64.635405, "relative_strength": -17.82162, "rate_of_change": -0.08146413979488172, "market_dynamics": -0.703082, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.237247, "high": 59.231187, "low": 56.378012, "close": 58.941503, "volume": 3815787}, "trend_line": 62.038443, "activity_lines": {"activity_5": 59.107394, "activity_10": 58.868943, "activity_20": 59.627118, "activity_30": 60.706954}, "trend_signal": 0, "fair_value": 64.603017, "relative_strength": -15.891389, "rate_of_change": -0.2105298612846503, "market_dynamics": -0.747858, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.763092, "high": 60.48617, "low": 58.359318, "close": 58.471999, "volume": 4575599}, "trend_line": 61.960145, "activity_lines": {"activity_5": 58.85261, "activity_10": 58.795871, "activity_20": 59.430582, "activity_30": 60.476861}, "trend_signal": 0, "fair_value": 64.552322, "relative_strength": -17.230044, "rate_of_change": -0.12620884118578501, "market_dynamics": -0.590997, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.284198, "high": 59.176255, "low": 57.241899, "close": 58.894553, "volume": 6023471}, "trend_line": 61.776131, "activity_lines": {"activity_5": 58.805034, "activity_10": 58.835993, "activity_20": 59.299756, "activity_30": 60.279081}, "trend_signal": 0, "fair_value": 64.508875, "relative_strength": -17.549014, "rate_of_change": -0.2969876845833684, "market_dynamics": -0.569629, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.443829, "high": 60.706837, "low": 58.227857, "close": 60.415745, "volume": 5623568}, "trend_line": 61.625841, "activity_lines": {"activity_5": 59.268904, "activity_10": 59.155255, "activity_20": 59.329538, "activity_30": 60.191314}, "trend_signal": 0, "fair_value": 64.469717, "relative_strength": -15.607543, "rate_of_change": -0.24328166488768657, "market_dynamics": -0.18967, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.425135, "high": 62.173472, "low": 59.75844, "close": 61.605937, "volume": 8353474}, "trend_line": 61.460263, "activity_lines": {"activity_5": 60.150788, "activity_10": 59.634405, "activity_20": 59.489549, "activity_30": 60.19003}, "trend_signal": 0, "fair_value": 64.441398, "relative_strength": -13.550774, "rate_of_change": -0.26868274300711537, "market_dynamics": 0.264979, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.293793, "high": 61.624855, "low": 59.941167, "close": 60.537079, "volume": 3950367}, "trend_line": 61.291786, "activity_lines": {"activity_5": 60.441166, "activity_10": 59.87009, "activity_20": 59.550939, "activity_30": 60.13047}, "trend_signal": 0, "fair_value": 64.387253, "relative_strength": -16.264644, "rate_of_change": -0.27412346087747097, "market_dynamics": 0.475123, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.726258, "high": 63.734194, "low": 59.865496, "close": 63.072069, "volume": 5719442}, "trend_line": 61.174153, "activity_lines": {"activity_5": 61.470168, "activity_10": 60.499429, "activity_20": 59.859227, "activity_30": 60.245326}, "trend_signal": 0, "fair_value": 64.340575, "relative_strength": -13.242281, "rate_of_change": -0.19192294380197206, "market_dynamics": 0.739736, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.261248, "high": 65.51247, "low": 62.911268, "close": 64.159845, "volume": 5050231}, "trend_line": 61.116555, "activity_lines": {"activity_5": 62.55509, "activity_10": 61.261004, "activity_20": 60.267351, "activity_30": 60.437952}, "trend_signal": 0, "fair_value": 64.28792, "relative_strength": -9.553595, "rate_of_change": -0.09415414382606771, "market_dynamics": 0.911271, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.216598, "high": 65.030065, "low": 62.097801, "close": 63.374755, "volume": 6923000}, "trend_line": 61.037395, "activity_lines": {"activity_5": 63.027297, "activity_10": 61.785299, "activity_20": 60.592207, "activity_30": 60.583642}, "trend_signal": 0, "fair_value": 64.22235, "relative_strength": -9.524234, "rate_of_change": -0.12952300730956068, "market_dynamics": 0.966654, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.365296, "high": 69.314956, "low": 62.901809, "close": 68.596078, "volume": 6697311}, "trend_line": 61.178883, "activity_lines": {"activity_5": 65.042677, "activity_10": 63.210929, "activity_20": 61.40833, "activity_30": 61.071299}, "trend_signal": 0, "fair_value": 64.19222, "relative_strength": 0.296229, "rate_of_change": 0.2318054366507655, "market_dynamics": 1.291625, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.669104, "high": 69.154154, "low": 66.429985, "close": 67.96233, "volume": 6326729}, "trend_line": 61.260099, "activity_lines": {"activity_5": 66.380799, "activity_10": 64.330088, "activity_20": 62.12786, "activity_30": 61.508941}, "trend_signal": 1, "fair_value": 64.160787, "relative_strength": -0.400778, "rate_of_change": 0.1327516881927997, "market_dynamics": 1.429425, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.773152, "high": 68.085296, "low": 65.824615, "close": 66.581328, "volume": 3943839}, "trend_line": 61.352139, "activity_lines": {"activity_5": 66.76357, "activity_10": 65.034141, "activity_20": 62.679276, "activity_30": 61.852246}, "trend_signal": 1, "fair_value": 64.118981, "relative_strength": -5.857601, "rate_of_change": 0.1502446151776613, "market_dynamics": 1.411017, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.619164, "high": 67.52722, "low": 66.155677, "close": 66.552951, "volume": 3918314}, "trend_line": 61.497294, "activity_lines": {"activity_5": 66.902931, "activity_10": 65.585592, "activity_20": 63.198897, "activity_30": 62.187782}, "trend_signal": 1, "fair_value": 64.080203, "relative_strength": -6.860536, "rate_of_change": 0.23659321804573996, "market_dynamics": 1.301831, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.969144, "high": 68.950787, "low": 65.838803, "close": 68.775797, "volume": 3913136}, "trend_line": 61.657823, "activity_lines": {"activity_5": 67.623701, "activity_10": 66.401953, "activity_20": 63.89442, "activity_30": 62.657363}, "trend_signal": 1, "fair_value": 64.024876, "relative_strength": -3.788972, "rate_of_change": 0.26103424973463696, "market_dynamics": 1.220825, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.57716, "high": 70.14734, "low": 67.498843, "close": 69.873032, "volume": 4852815}, "trend_line": 61.911162, "activity_lines": {"activity_5": 68.350146, "activity_10": 67.26581, "activity_20": 64.639831, "activity_30": 63.187377}, "trend_signal": 1, "fair_value": 63.999723, "relative_strength": 2.074429, "rate_of_change": 0.41087892447969965, "market_dynamics": 1.181789, "expectation": {"probability": 34.3862, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.759525, "high": 72.332351, "low": 69.371709, "close": 72.124254, "volume": 4055298}, "trend_line": 62.259115, "activity_lines": {"activity_5": 69.741868, "activity_10": 68.388669, "activity_20": 65.54741, "activity_30": 63.846286}, "trend_signal": 1, "fair_value": 64.001781, "relative_strength": 1.495554, "rate_of_change": 0.5620198180095601, "market_dynamics": 1.256873, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.34181, "high": 72.455317, "low": 67.650186, "close": 67.924495, "volume": 6837352}, "trend_line": 62.447192, "activity_lines": {"activity_5": 69.456209, "activity_10": 68.53726, "activity_20": 65.982222, "activity_30": 64.211794}, "trend_signal": 1, "fair_value": 63.980023, "relative_strength": -5.4074, "rate_of_change": 0.30208749353407904, "market_dynamics": 1.334496, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.860928, "high": 69.873032, "low": 66.916357, "close": 67.382971, "volume": 6723157}, "trend_line": 62.614111, "activity_lines": {"activity_5": 68.900497, "activity_10": 68.499167, "activity_20": 66.325187, "activity_30": 64.530231}, "trend_signal": 1, "fair_value": 63.968139, "relative_strength": -6.37664, "rate_of_change": 0.26729624608261016, "market_dynamics": 1.223083, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.373449, "high": 68.535224, "low": 65.564126, "close": 65.973605, "volume": 5841104}, "trend_line": 62.742751, "activity_lines": {"activity_5": 67.819662, "activity_10": 68.146222, "activity_20": 66.493819, "activity_30": 64.746973}, "trend_signal": 1, "fair_value": 63.937381, "relative_strength": -8.238258, "rate_of_change": 0.20544889633583907, "market_dynamics": 0.914905, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.99265, "high": 65.99265, "low": 62.202596, "close": 64.545192, "volume": 7594349}, "trend_line": 62.861372, "activity_lines": {"activity_5": 66.449502, "activity_10": 67.486315, "activity_20": 66.501467, "activity_30": 64.863259}, "trend_signal": 1, "fair_value": 63.878521, "relative_strength": -10.849075, "rate_of_change": 0.1890592906900186, "market_dynamics": 0.583918, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.402351, "high": 67.34488, "low": 64.230942, "close": 66.630674, "volume": 6198966}, "trend_line": 63.073121, "activity_lines": {"activity_5": 66.129693, "activity_10": 67.279238, "activity_20": 66.676933, "activity_30": 65.10644}, "trend_signal": 1, "fair_value": 63.818665, "relative_strength": -8.326394, "rate_of_change": 0.3368507451603148, "market_dynamics": 0.241437, "expectation": {"probability": 35.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.259287, "high": 68.00195, "low": 64.245226, "close": 66.078355, "volume": 6408108}, "trend_line": 63.259997, "activity_lines": {"activity_5": 65.992015, "activity_10": 66.995952, "activity_20": 66.763183, "activity_30": 65.300326}, "trend_signal": 1, "fair_value": 63.764317, "relative_strength": -7.744418, "rate_of_change": 0.29628468836986527, "market_dynamics": -0.03952, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.278333, "high": 67.954336, "low": 64.783261, "close": 66.011696, "volume": 6181584}, "trend_line": 63.49254, "activity_lines": {"activity_5": 65.955194, "activity_10": 66.709691, "activity_20": 66.806863, "activity_30": 65.477855}, "trend_signal": 1, "fair_value": 63.707958, "relative_strength": -6.093907, "rate_of_change": 0.36759881604167594, "market_dynamics": -0.177176, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.221196, "high": 68.325724, "low": 64.15476, "close": 68.020996, "volume": 6866370}, "trend_line": 63.849652, "activity_lines": {"activity_5": 66.679558, "activity_10": 66.798598, "activity_20": 67.008014, "activity_30": 65.770014}, "trend_signal": 1, "fair_value": 63.665837, "relative_strength": -7.247774, "rate_of_change": 0.5624471788339241, "market_dynamics": -0.218628, "expectation": {"probability": 33.2146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.078132, "high": 70.154091, "low": 67.487722, "close": 67.506767, "volume": 7003333}, "trend_line": 64.136413, "activity_lines": {"activity_5": 67.096019, "activity_10": 66.807732, "activity_20": 67.123976, "activity_30": 66.005957}, "trend_signal": 1, "fair_value": 63.619119, "relative_strength": -5.555753, "rate_of_change": 0.44911912754043765, "market_dynamics": -0.217754, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.440108, "high": 67.913865, "low": 66.763993, "close": 67.554381, "volume": 5229692}, "trend_line": 64.493621, "activity_lines": {"activity_5": 67.330914, "activity_10": 66.868547, "activity_20": 67.216372, "activity_30": 66.226471}, "trend_signal": 1, "fair_value": 63.576042, "relative_strength": -6.580375, "rate_of_change": 0.556950386358526, "market_dynamics": -0.255878, "expectation": {"probability": 33.2996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.782927, "high": 69.335135, "low": 67.287744, "close": 67.925768, "volume": 4387290}, "trend_line": 64.775569, "activity_lines": {"activity_5": 67.628024, "activity_10": 67.079975, "activity_20": 67.310724, "activity_30": 66.4479}, "trend_signal": 1, "fair_value": 63.541341, "relative_strength": -6.658065, "rate_of_change": 0.4371719181343529, "market_dynamics": -0.312296, "expectation": {"probability": 34.528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.859109, "high": 67.859109, "low": 65.859332, "close": 66.37356, "volume": 4296855}, "trend_line": 65.022678, "activity_lines": {"activity_5": 67.28457, "activity_10": 67.00916, "activity_20": 67.234133, "activity_30": 66.550996}, "trend_signal": 1, "fair_value": 63.485775, "relative_strength": -9.069871, "rate_of_change": 0.3814848774234537, "market_dynamics": -0.509555, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.030741, "high": 67.068721, "low": 64.402351, "close": 64.678511, "volume": 5853874}, "trend_line": 65.154128, "activity_lines": {"activity_5": 66.351975, "activity_10": 66.648508, "activity_20": 66.985567, "activity_30": 66.528791}, "trend_signal": 1, "fair_value": 63.425903, "relative_strength": -10.344351, "rate_of_change": 0.20216023707913255, "market_dynamics": -0.706754, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.516624, "high": 65.925991, "low": 62.973939, "close": 63.431031, "volume": 10070949}, "trend_line": 65.332575, "activity_lines": {"activity_5": 65.226386, "activity_10": 66.084588, "activity_20": 66.611986, "activity_30": 66.417624}, "trend_signal": 0, "fair_value": 63.352549, "relative_strength": -9.943293, "rate_of_change": 0.27388441143745423, "market_dynamics": -0.808745, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.154871, "high": 64.844913, "low": 62.764438, "close": 63.876219, "volume": 3436283}, "trend_line": 65.497066, "activity_lines": {"activity_5": 64.520909, "activity_10": 65.621869, "activity_20": 66.305399, "activity_30": 66.323665}, "trend_signal": 0, "fair_value": 63.264209, "relative_strength": -9.42077, "rate_of_change": 0.2517748611622887, "market_dynamics": -1.026034, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.847446, "high": 65.238145, "low": 62.715705, "close": 65.017551, "volume": 4700038}, "trend_line": 65.715251, "activity_lines": {"activity_5": 64.441087, "activity_10": 65.416746, "activity_20": 66.126967, "activity_30": 66.292729}, "trend_signal": 0, "fair_value": 63.221006, "relative_strength": -6.88069, "rate_of_change": 0.3331217920509465, "market_dynamics": -1.089718, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.63391, "high": 64.950414, "low": 61.123595, "close": 61.833331, "volume": 5900317}, "trend_line": 65.81321, "activity_lines": {"activity_5": 63.493739, "activity_10": 64.651961, "activity_20": 65.652724, "activity_30": 66.042283}, "trend_signal": 0, "fair_value": 63.160003, "relative_strength": -9.20874, "rate_of_change": 0.14906585383049517, "market_dynamics": -1.193105, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.015561, "high": 64.365361, "low": 61.622329, "close": 63.741945, "volume": 6702410}, "trend_line": 65.924083, "activity_lines": {"activity_5": 63.485278, "activity_10": 64.310167, "activity_20": 65.382727, "activity_30": 65.908653}, "trend_signal": 0, "fair_value": 63.129861, "relative_strength": -8.674006, "rate_of_change": 0.16846617875043324, "market_dynamics": -1.179381, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.98172, "high": 64.820935, "low": 62.562249, "close": 64.480454, "volume": 4957232}, "trend_line": 66.019901, "activity_lines": {"activity_5": 63.785424, "activity_10": 64.180448, "activity_20": 65.207035, "activity_30": 65.815515}, "trend_signal": 0, "fair_value": 63.104681, "relative_strength": -8.846727, "rate_of_change": 0.14534597318556317, "market_dynamics": -1.07445, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.218963, "high": 67.127576, "low": 62.082698, "close": 62.773251, "volume": 12276390}, "trend_line": 66.09444, "activity_lines": {"activity_5": 63.446541, "activity_10": 63.795353, "activity_20": 64.894432, "activity_30": 65.606054}, "trend_signal": 0, "fair_value": 63.065377, "relative_strength": -9.955415, "rate_of_change": 0.11290383486034228, "market_dynamics": -0.973857, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.19779, "high": 64.135177, "low": 61.593555, "close": 63.51176, "volume": 6142673}, "trend_line": 66.109096, "activity_lines": {"activity_5": 63.427359, "activity_10": 63.631462, "activity_20": 64.696691, "activity_30": 65.439429}, "trend_signal": 0, "fair_value": 63.032794, "relative_strength": -8.430937, "rate_of_change": 0.02217433115400934, "market_dynamics": -0.875064, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.435032, "high": 64.792162, "low": 62.715705, "close": 62.744478, "volume": 5500946}, "trend_line": 66.061917, "activity_lines": {"activity_5": 63.252802, "activity_10": 63.408319, "activity_20": 64.446889, "activity_30": 65.222357}, "trend_signal": 0, "fair_value": 63.006878, "relative_strength": -10.53183, "rate_of_change": -0.0713653685417206, "market_dynamics": -0.993893, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.2937, "high": 64.063244, "low": 62.245745, "close": 63.348713, "volume": 4234259}, "trend_line": 66.061049, "activity_lines": {"activity_5": 63.218914, "activity_10": 63.361021, "activity_20": 64.276721, "activity_30": 65.047312}, "trend_signal": 0, "fair_value": 62.980917, "relative_strength": -7.91408, "rate_of_change": -0.001313918880066684, "market_dynamics": -1.023196, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.550124, "high": 66.959733, "low": 63.377486, "close": 65.775242, "volume": 10189553}, "trend_line": 65.967021, "activity_lines": {"activity_5": 64.020084, "activity_10": 63.779088, "activity_20": 64.350151, "activity_30": 65.028873}, "trend_signal": 0, "fair_value": 62.961367, "relative_strength": -3.257354, "rate_of_change": -0.14233500893997983, "market_dynamics": -0.777779, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.391601, "high": 67.367352, "low": 64.629115, "close": 65.75606, "volume": 6551859}, "trend_line": 65.893479, "activity_lines": {"activity_5": 64.728542, "activity_10": 64.151046, "activity_20": 64.415896, "activity_30": 65.015262}, "trend_signal": 0, "fair_value": 62.949588, "relative_strength": -0.071982, "rate_of_change": -0.11148297874479329, "market_dynamics": -0.49475, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.312339, "high": 67.472853, "low": 63.176074, "close": 64.307815, "volume": 6676869}, "trend_line": 65.817695, "activity_lines": {"activity_5": 64.755396, "activity_10": 64.225507, "activity_20": 64.347878, "activity_30": 64.912961}, "trend_signal": 0, "fair_value": 62.930286, "relative_strength": 0.113365, "rate_of_change": -0.11500986311558802, "market_dynamics": -0.156272, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.279042, "high": 66.446326, "low": 64.279042, "close": 65.669741, "volume": 6137593}, "trend_line": 65.788255, "activity_lines": {"activity_5": 65.183156, "activity_10": 64.560495, "activity_20": 64.417998, "activity_30": 64.903416}, "trend_signal": 0, "fair_value": 62.927103, "relative_strength": 1.727305, "rate_of_change": -0.04472961260644864, "market_dynamics": 0.259637, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.458738, "high": 66.240407, "low": 62.466339, "close": 64.20711, "volume": 9790471}, "trend_line": 65.635965, "activity_lines": {"activity_5": 64.928355, "activity_10": 64.559798, "activity_20": 64.350449, "activity_30": 64.801407}, "trend_signal": 0, "fair_value": 62.887132, "relative_strength": 0.976732, "rate_of_change": -0.2314850880297825, "market_dynamics": 0.384812, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.439079, "high": 66.836092, "low": 63.530533, "close": 63.839825, "volume": 9961229}, "trend_line": 65.434858, "activity_lines": {"activity_5": 64.493899, "activity_10": 64.483864, "activity_20": 64.266081, "activity_30": 64.685527}, "trend_signal": 0, "fair_value": 62.847662, "relative_strength": 10.205403, "rate_of_change": -0.3063975672483725, "market_dynamics": 0.474965, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.882953, "high": 64.381086, "low": 56.890418, "close": 62.187045, "volume": 9488676}, "trend_line": 65.103618, "activity_lines": {"activity_5": 63.637543, "activity_10": 64.119072, "activity_20": 64.041768, "activity_30": 64.47599}, "trend_signal": 0, "fair_value": 62.796626, "relative_strength": 1.541185, "rate_of_change": -0.506213370249857, "market_dynamics": 0.423011, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.283699, "high": 63.83016, "low": 62.23054, "close": 63.134252, "volume": 4773040}, "trend_line": 64.943943, "activity_lines": {"activity_5": 63.334858, "activity_10": 63.937158, "activity_20": 63.933223, "activity_30": 64.348934}, "trend_signal": 0, "fair_value": 62.738356, "relative_strength": 4.571826, "rate_of_change": -0.24526286695770566, "market_dynamics": 0.267727, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.583326, "high": 63.192245, "low": 59.717541, "close": 60.949877, "volume": 8980711}, "trend_line": 64.729507, "activity_lines": {"activity_5": 62.382286, "activity_10": 63.364949, "activity_20": 63.63946, "activity_30": 64.091253}, "trend_signal": 0, "fair_value": 62.687728, "relative_strength": -3.447114, "rate_of_change": -0.3301862962031829, "market_dynamics": -0.045136, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.746904, "high": 63.583693, "low": 60.669581, "close": 63.482206, "volume": 8275405}, "trend_line": 64.64646, "activity_lines": {"activity_5": 62.588481, "activity_10": 63.285792, "activity_20": 63.612697, "activity_30": 64.010782}, "trend_signal": 0, "fair_value": 62.676461, "relative_strength": -2.201096, "rate_of_change": -0.12829852079669543, "market_dynamics": -0.188332, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.491872, "high": 63.574027, "low": 61.375154, "close": 62.167715, "volume": 6267111}, "trend_line": 64.567211, "activity_lines": {"activity_5": 62.404839, "activity_10": 62.96521, "activity_20": 63.466442, "activity_30": 63.850863}, "trend_signal": 0, "fair_value": 62.661623, "relative_strength": -3.743072, "rate_of_change": -0.12258830568604119, "market_dynamics": -0.276629, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.274034, "high": 62.737972, "low": 59.364755, "close": 62.689645, "volume": 5519069}, "trend_line": 64.435843, "activity_lines": {"activity_5": 62.506647, "activity_10": 62.805115, "activity_20": 63.37591, "activity_30": 63.729729}, "trend_signal": 0, "fair_value": 62.652928, "relative_strength": -7.647165, "rate_of_change": -0.20345930692282002, "market_dynamics": -0.385279, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.438345, "high": 63.337225, "low": 60.891885, "close": 61.394484, "volume": 4789290}, "trend_line": 64.279714, "activity_lines": {"activity_5": 62.143229, "activity_10": 62.46529, "activity_20": 63.16768, "activity_30": 63.533513}, "trend_signal": 0, "fair_value": 62.604807, "relative_strength": -7.119096, "rate_of_change": -0.24230147807642877, "market_dynamics": -0.512374, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.819761, "high": 62.419014, "low": 60.25397, "close": 61.442811, "volume": 8886249}, "trend_line": 64.127418, "activity_lines": {"activity_5": 61.911904, "activity_10": 62.187221, "activity_20": 62.981305, "activity_30": 63.350487}, "trend_signal": 0, "fair_value": 62.575442, "relative_strength": -8.529559, "rate_of_change": -0.23692700312884507, "market_dynamics": -0.724885, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.065861, "high": 61.684446, "low": 59.635385, "close": 60.157316, "volume": 5568878}, "trend_line": 63.865295, "activity_lines": {"activity_5": 61.219219, "activity_10": 61.752279, "activity_20": 62.674362, "activity_30": 63.094351}, "trend_signal": 0, "fair_value": 62.558909, "relative_strength": -11.744607, "rate_of_change": -0.40875339780560405, "market_dynamics": -0.982522, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.282966, "high": 61.607123, "low": 59.826277, "close": 60.2733, "volume": 5972368}, "trend_line": 63.62418, "activity_lines": {"activity_5": 60.786854, "activity_10": 61.412058, "activity_20": 62.395534, "activity_30": 62.862609}, "trend_signal": 0, "fair_value": 62.546775, "relative_strength": -11.123437, "rate_of_change": -0.3775368140082977, "market_dynamics": -1.216108, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.466608, "high": 61.520134, "low": 59.393751, "close": 60.698577, "volume": 5132239}, "trend_line": 63.395653, "activity_lines": {"activity_5": 60.622543, "activity_10": 61.214005, "activity_20": 62.177243, "activity_30": 62.673861}, "trend_signal": 0, "fair_value": 62.514037, "relative_strength": -10.197821, "rate_of_change": -0.35918262522204564, "market_dynamics": -1.285628, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.708242, "high": 61.974407, "low": 59.599046, "close": 59.901183, "volume": 6174694}, "trend_line": 63.128167, "activity_lines": {"activity_5": 60.325171, "activity_10": 60.898035, "activity_20": 61.892889, "activity_30": 62.448411}, "trend_signal": 0, "fair_value": 62.485319, "relative_strength": -14.101098, "rate_of_change": -0.4219311377706058, "market_dynamics": -1.422056, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.735495, "high": 61.207197, "low": 59.043503, "close": 60.544444, "volume": 4979124}, "trend_line": 62.933863, "activity_lines": {"activity_5": 60.341773, "activity_10": 60.757805, "activity_20": 61.686992, "activity_30": 62.281719}, "trend_signal": 0, "fair_value": 62.45745, "relative_strength": -14.428173, "rate_of_change": -0.30779287477172496, "market_dynamics": -1.373053, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.456726, "high": 61.19745, "low": 59.462597, "close": 59.949915, "volume": 7690008}, "trend_line": 62.776243, "activity_lines": {"activity_5": 60.22009, "activity_10": 60.51685, "activity_20": 61.434949, "activity_30": 62.089206}, "trend_signal": 0, "fair_value": 62.420717, "relative_strength": -14.775507, "rate_of_change": -0.25045340058022725, "market_dynamics": -1.262897, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.037633, "high": 60.700386, "low": 59.530821, "close": 60.398248, "volume": 8240570}, "trend_line": 62.67515, "activity_lines": {"activity_5": 60.261678, "activity_10": 60.421633, "activity_20": 61.241788, "activity_30": 61.935787}, "trend_signal": 0, "fair_value": 62.39553, "relative_strength": -14.35754, "rate_of_change": -0.16103703434434388, "market_dynamics": -1.055253, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.690639, "high": 60.963538, "low": 57.971402, "close": 58.117598, "volume": 10003323}, "trend_line": 62.483196, "activity_lines": {"activity_5": 59.53472, "activity_10": 59.943925, "activity_20": 60.857028, "activity_30": 61.641752}, "trend_signal": 0, "fair_value": 62.345845, "relative_strength": -18.451219, "rate_of_change": -0.30626811423666733, "market_dynamics": -0.952703, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.854446, "high": 59.657524, "low": 56.675135, "close": 58.731619, "volume": 11457450}, "trend_line": 62.273665, "activity_lines": {"activity_5": 59.1845, "activity_10": 59.660985, "activity_20": 60.56712, "activity_30": 61.399714}, "trend_signal": 0, "fair_value": 62.298947, "relative_strength": -15.027216, "rate_of_change": -0.3353397607894423, "market_dynamics": -0.795438, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.819336, "high": 60.914806, "low": 58.546438, "close": 58.624409, "volume": 11478953}, "trend_line": 62.166701, "activity_lines": {"activity_5": 58.876515, "activity_10": 59.406969, "activity_20": 60.293555, "activity_30": 61.164279}, "trend_signal": 0, "fair_value": 62.233444, "relative_strength": -16.705872, "rate_of_change": -0.17176442080291537, "market_dynamics": -0.809985, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.478214, "high": 59.511329, "low": 57.727743, "close": 59.140967, "volume": 6574710}, "trend_line": 62.013335, "activity_lines": {"activity_5": 58.868718, "activity_10": 59.298115, "activity_20": 60.102735, "activity_30": 60.96907}, "trend_signal": 0, "fair_value": 62.176478, "relative_strength": -16.357036, "rate_of_change": -0.2467012042347324, "market_dynamics": -0.979801, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.179952, "high": 60.047379, "low": 57.990895, "close": 58.936293, "volume": 6948978}, "trend_line": 61.82853, "activity_lines": {"activity_5": 58.846626, "activity_10": 59.170527, "activity_20": 59.916546, "activity_30": 60.770551}, "trend_signal": 0, "fair_value": 62.137727, "relative_strength": -16.470931, "rate_of_change": -0.2980084847879851, "market_dynamics": -1.03744, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.9168, "high": 59.140967, "low": 57.376874, "close": 58.760858, "volume": 7203869}, "trend_line": 61.694784, "activity_lines": {"activity_5": 58.86352, "activity_10": 59.035351, "activity_20": 59.737, "activity_30": 60.572637}, "trend_signal": 0, "fair_value": 62.112668, "relative_strength": -16.208024, "rate_of_change": -0.2163176125972947, "market_dynamics": -1.059472, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.351511, "high": 60.544444, "low": 57.571801, "close": 60.154589, "volume": 6529702}, "trend_line": 61.582878, "activity_lines": {"activity_5": 59.302107, "activity_10": 59.188812, "activity_20": 59.706505, "activity_30": 60.473269}, "trend_signal": 0, "fair_value": 62.081094, "relative_strength": -13.932686, "rate_of_change": -0.1813864847958583, "market_dynamics": -0.685641, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.56006, "high": 60.378755, "low": 58.794971, "close": 59.930422, "volume": 7511600}, "trend_line": 61.489076, "activity_lines": {"activity_5": 59.571106, "activity_10": 59.296908, "activity_20": 59.66885, "activity_30": 60.366659}, "trend_signal": 0, "fair_value": 62.060949, "relative_strength": -14.993041, "rate_of_change": -0.1523183115930433, "market_dynamics": -0.218056, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.164335, "high": 60.330024, "low": 58.419735, "close": 59.02401, "volume": 12453298}, "trend_line": 61.344919, "activity_lines": {"activity_5": 59.450901, "activity_10": 59.251366, "activity_20": 59.549724, "activity_30": 60.207623}, "trend_signal": 0, "fair_value": 62.047685, "relative_strength": -16.823622, "rate_of_change": -0.23444326924021414, "market_dynamics": 0.245748, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.004517, "high": 59.062996, "low": 58.107851, "close": 58.522072, "volume": 6489242}, "trend_line": 61.103147, "activity_lines": {"activity_5": 59.17118, "activity_10": 59.131397, "activity_20": 59.404024, "activity_30": 60.025504}, "trend_signal": 0, "fair_value": 62.059554, "relative_strength": -16.834271, "rate_of_change": -0.394119030461182, "market_dynamics": 0.387894, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.502411, "high": 61.166527, "low": 58.069861, "close": 60.881437, "volume": 9105558}, "trend_line": 60.940659, "activity_lines": {"activity_5": 59.705529, "activity_10": 59.474516, "activity_20": 59.500386, "activity_30": 60.0112}, "trend_signal": 0, "fair_value": 62.098339, "relative_strength": -14.039392, "rate_of_change": -0.2659241102590073, "market_dynamics": 0.581362, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.146865, "high": 62.759098, "low": 60.311257, "close": 62.169257, "volume": 11529670}, "trend_line": 60.869374, "activity_lines": {"activity_5": 60.527779, "activity_10": 60.001532, "activity_20": 59.728008, "activity_30": 60.090464}, "trend_signal": 0, "fair_value": 62.149543, "relative_strength": -9.757671, "rate_of_change": -0.11697444886507717, "market_dynamics": 0.822962, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.884167, "high": 62.169257, "low": 60.655331, "close": 61.323818, "volume": 10738902}, "trend_line": 60.72451, "activity_lines": {"activity_5": 60.933906, "activity_10": 60.31233, "activity_20": 59.871422, "activity_30": 60.119783}, "trend_signal": 0, "fair_value": 62.205212, "relative_strength": -12.13894, "rate_of_change": -0.2379916047764814, "market_dynamics": 1.005293, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.313987, "high": 62.424854, "low": 58.571226, "close": 60.507871, "volume": 12298018}, "trend_line": 60.601202, "activity_lines": {"activity_5": 60.975156, "activity_10": 60.425693, "activity_20": 59.937694, "activity_30": 60.105806}, "trend_signal": 0, "fair_value": 62.228597, "relative_strength": -14.544984, "rate_of_change": -0.20306133388314132, "market_dynamics": 1.336091, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.232611, "high": 60.974828, "low": 57.932231, "close": 60.016336, "volume": 14102176}, "trend_line": 60.473752, "activity_lines": {"activity_5": 60.753638, "activity_10": 60.424834, "activity_20": 59.955484, "activity_30": 60.068073}, "trend_signal": 0, "fair_value": 62.25779, "relative_strength": -15.385479, "rate_of_change": -0.21030935987045798, "market_dynamics": 1.339288, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.298696, "high": 61.087881, "low": 58.984114, "close": 61.06822, "volume": 10500534}, "trend_line": 60.436458, "activity_lines": {"activity_5": 60.78313, "activity_10": 60.595589, "activity_20": 60.074676, "activity_30": 60.106426}, "trend_signal": 0, "fair_value": 62.267077, "relative_strength": -12.088063, "rate_of_change": -0.061669730695716914, "market_dynamics": 1.218427, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.714315, "high": 62.179087, "low": 60.267019, "close": 61.06822, "volume": 6106837}, "trend_line": 60.367591, "activity_lines": {"activity_5": 60.80017, "activity_10": 60.724392, "activity_20": 60.192109, "activity_30": 60.147185}, "trend_signal": 0, "fair_value": 62.281451, "relative_strength": -11.791606, "rate_of_change": -0.11394943098750833, "market_dynamics": 1.07543, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.382802, "high": 62.36587, "low": 60.075321, "close": 61.943151, "volume": 7631633}, "trend_line": 60.4007, "activity_lines": {"activity_5": 61.182256, "activity_10": 60.995662, "activity_20": 60.387311, "activity_30": 60.248834}, "trend_signal": 0, "fair_value": 62.303225, "relative_strength": -8.420585, "rate_of_change": 0.05484565385423971, "market_dynamics": 1.082009, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.943151, "high": 62.916389, "low": 61.392632, "close": 61.805521, "volume": 7962254}, "trend_line": 60.34481, "activity_lines": {"activity_5": 61.477176, "activity_10": 61.205313, "activity_20": 60.562745, "activity_30": 60.339467}, "trend_signal": 0, "fair_value": 62.317412, "relative_strength": -11.488912, "rate_of_change": -0.09253204019158387, "market_dynamics": 1.078525, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.441786, "high": 62.169257, "low": 60.301426, "close": 60.6455, "volume": 7081379}, "trend_line": 60.29407, "activity_lines": {"activity_5": 61.298913, "activity_10": 61.153479, "activity_20": 60.618864, "activity_30": 60.358867}, "trend_signal": 1, "fair_value": 62.331504, "relative_strength": -13.080299, "rate_of_change": -0.08408345307575692, "market_dynamics": 0.923098, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.871606, "high": 61.166527, "low": 58.871062, "close": 60.999405, "volume": 8552093}, "trend_line": 60.237728, "activity_lines": {"activity_5": 61.196674, "activity_10": 61.127383, "activity_20": 60.707512, "activity_30": 60.404372}, "trend_signal": 1, "fair_value": 62.345205, "relative_strength": -11.754401, "rate_of_change": -0.09344534213729606, "market_dynamics": 0.862636, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.019066, "high": 62.021796, "low": 60.153966, "close": 60.242442, "volume": 8157208}, "trend_line": 60.199327, "activity_lines": {"activity_5": 60.846702, "activity_10": 60.961512, "activity_20": 60.710344, "activity_30": 60.404676}, "trend_signal": 1, "fair_value": 62.355615, "relative_strength": -12.623413, "rate_of_change": -0.0637490842948133, "market_dynamics": 0.596538, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.21295, "high": 60.950252, "low": 59.647686, "close": 60.670077, "volume": 3316662}, "trend_line": 60.173569, "activity_lines": {"activity_5": 60.694326, "activity_10": 60.908426, "activity_20": 60.74671, "activity_30": 60.435047}, "trend_signal": 1, "fair_value": 62.368735, "relative_strength": -12.899584, "rate_of_change": -0.04278785375789363, "market_dynamics": 0.310691, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.759298, "high": 60.838605, "low": 59.024451, "close": 59.272286, "volume": 4428100}, "trend_line": 60.144068, "activity_lines": {"activity_5": 60.160892, "activity_10": 60.613083, "activity_20": 60.640211, "activity_30": 60.3769}, "trend_signal": 1, "fair_value": 62.367135, "relative_strength": -13.615896, "rate_of_change": -0.04902650863205959, "market_dynamics": -0.003996, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.955057, "high": 61.081484, "low": 58.211551, "close": 60.313194, "volume": 8699177}, "trend_line": 60.145398, "activity_lines": {"activity_5": 60.143309, "activity_10": 60.529461, "activity_20": 60.632221, "activity_30": 60.387811}, "trend_signal": 0, "fair_value": 62.361621, "relative_strength": -13.132202, "rate_of_change": 0.002211356903897721, "market_dynamics": -0.225613, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.511462, "high": 63.17817, "low": 59.728303, "close": 63.049296, "volume": 8243473}, "trend_line": 60.223755, "activity_lines": {"activity_5": 61.059914, "activity_10": 60.937914, "activity_20": 60.878255, "activity_30": 60.57516}, "trend_signal": 1, "fair_value": 62.370097, "relative_strength": -8.580506, "rate_of_change": 0.13027929418639295, "market_dynamics": -0.087934, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.038128, "high": 63.594533, "low": 61.413583, "close": 63.426005, "volume": 7405012}, "trend_line": 60.341249, "activity_lines": {"activity_5": 61.965429, "activity_10": 61.378841, "activity_20": 61.139746, "activity_30": 60.781756}, "trend_signal": 1, "fair_value": 62.375287, "relative_strength": -7.437344, "rate_of_change": 0.19509577242402215, "market_dynamics": 0.132205, "expectation": {"probability": 33.2419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.772975, "high": 63.792802, "low": 61.076527, "close": 62.623019, "volume": 9738734}, "trend_line": 60.410535, "activity_lines": {"activity_5": 62.391045, "activity_10": 61.630901, "activity_20": 61.309183, "activity_30": 60.928967}, "trend_signal": 1, "fair_value": 62.354213, "relative_strength": -8.705715, "rate_of_change": 0.11482360930249436, "market_dynamics": 0.562332, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.831201, "high": 66.756912, "low": 61.948907, "close": 64.913017, "volume": 12293917}, "trend_line": 60.575972, "activity_lines": {"activity_5": 63.449797, "activity_10": 62.286963, "activity_20": 61.683893, "activity_30": 61.21945}, "trend_signal": 1, "fair_value": 62.353636, "relative_strength": -4.943241, "rate_of_change": 0.27385455202473735, "market_dynamics": 1.089918, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.749446, "high": 67.688772, "low": 64.437173, "close": 67.232755, "volume": 8958365}, "trend_line": 60.803789, "activity_lines": {"activity_5": 64.905747, "activity_10": 63.308296, "activity_20": 62.251489, "activity_30": 61.64892}, "trend_signal": 1, "fair_value": 62.366475, "relative_strength": -0.15859, "rate_of_change": 0.3760847617930121, "market_dynamics": 1.347065, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.609465, "high": 67.945331, "low": 66.003492, "close": 66.965093, "volume": 5559906}, "trend_line": 61.098705, "activity_lines": {"activity_5": 65.811172, "activity_10": 64.161195, "activity_20": 62.752112, "activity_30": 62.046423}, "trend_signal": 1, "fair_value": 62.392548, "relative_strength": -1.477836, "rate_of_change": 0.4850289839667732, "market_dynamics": 1.451925, "expectation": {"probability": 39.0021, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.143535, "high": 67.906867, "low": 65.973752, "close": 66.57847, "volume": 23167505}, "trend_line": 61.360267, "activity_lines": {"activity_5": 66.326669, "activity_10": 64.835332, "activity_20": 63.186945, "activity_30": 62.399957}, "trend_signal": 1, "fair_value": 62.423356, "relative_strength": -1.26771, "rate_of_change": 0.4280974531293222, "market_dynamics": 1.60529, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.57847, "high": 68.065383, "low": 66.122453, "close": 66.746998, "volume": 8212543}, "trend_line": 61.63102, "activity_lines": {"activity_5": 66.688178, "activity_10": 65.424909, "activity_20": 63.616832, "activity_30": 62.747488}, "trend_signal": 1, "fair_value": 62.481713, "relative_strength": 1.307676, "rate_of_change": 0.44125133940502426, "market_dynamics": 1.496093, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.707344, "high": 68.402538, "low": 65.924185, "close": 67.302149, "volume": 9102446}, "trend_line": 61.903059, "activity_lines": {"activity_5": 66.959806, "activity_10": 66.004934, "activity_20": 64.073766, "activity_30": 63.113367}, "trend_signal": 1, "fair_value": 62.535543, "relative_strength": 3.991845, "rate_of_change": 0.4413994770815078, "market_dynamics": 1.454089, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.609465, "high": 67.877127, "low": 63.242607, "close": 63.663927, "volume": 8545849}, "trend_line": 62.060647, "activity_lines": {"activity_5": 65.859417, "activity_10": 65.777466, "activity_20": 64.151849, "activity_30": 63.226971}, "trend_signal": 1, "fair_value": 62.570704, "relative_strength": 0.560753, "rate_of_change": 0.2545722336597357, "market_dynamics": 1.200273, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.189338, "high": 64.377693, "low": 61.87, "close": 62.11, "volume": 5718080}, "trend_line": 62.172285, "activity_lines": {"activity_5": 64.478975, "activity_10": 65.206544, "activity_20": 64.064569, "activity_30": 63.230155}, "trend_signal": 1, "fair_value": 62.575677, "relative_strength": 0.722117, "rate_of_change": 0.17988533055415815, "market_dynamics": 0.713219, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.44, "high": 64.1194, "low": 62.14, "close": 63.99, "volume": 4951862}, "trend_line": 62.300132, "activity_lines": {"activity_5": 64.048872, "activity_10": 64.994518, "activity_20": 64.151376, "activity_30": 63.347427}, "trend_signal": 1, "fair_value": 62.593229, "relative_strength": 0.93423, "rate_of_change": 0.2056334265340185, "market_dynamics": 0.333104, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 64.7, "low": 63.2106, "close": 64.06, "volume": 5630421}, "trend_line": 62.437785, "activity_lines": {"activity_5": 63.814667, "activity_10": 64.784965, "activity_20": 64.230937, "activity_30": 63.460967}, "trend_signal": 1, "fair_value": 62.630498, "relative_strength": -2.010891, "rate_of_change": 0.22095137775952106, "market_dynamics": -0.084935, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.01, "high": 65.49, "low": 63.53, "close": 65.4, "volume": 5933597}, "trend_line": 62.650318, "activity_lines": {"activity_5": 64.206262, "activity_10": 64.792921, "activity_20": 64.428036, "activity_30": 63.652078}, "trend_signal": 1, "fair_value": 62.649299, "relative_strength": -3.720923, "rate_of_change": 0.34039163945357853, "market_dynamics": -0.189487, "expectation": {"probability": 35.3771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.792747, "high": 65.695125, "low": 61.728627, "close": 62.759917, "volume": 8655742}, "trend_line": 62.791579, "activity_lines": {"activity_5": 63.844639, "activity_10": 64.312008, "activity_20": 64.356582, "activity_30": 63.659149}, "trend_signal": 1, "fair_value": 62.648072, "relative_strength": -7.652748, "rate_of_change": 0.22547531203273397, "market_dynamics": -0.305148, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.789665, "high": 63.126818, "low": 61.421224, "close": 62.293853, "volume": 7732611}, "trend_line": 62.83866, "activity_lines": {"activity_5": 63.387929, "activity_10": 63.82768, "activity_20": 64.230673, "activity_30": 63.627037}, "trend_signal": 1, "fair_value": 62.642217, "relative_strength": -8.69669, "rate_of_change": 0.07497979944093873, "market_dynamics": -0.488321, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.986449, "high": 63.265645, "low": 61.649297, "close": 62.710335, "volume": 5578504}, "trend_line": 62.856696, "activity_lines": {"activity_5": 63.057789, "activity_10": 63.504008, "activity_20": 64.138264, "activity_30": 63.618758}, "trend_signal": 1, "fair_value": 62.64114, "relative_strength": -9.7166, "rate_of_change": 0.02870207607864675, "market_dynamics": -0.667468, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.184774, "high": 63.612714, "low": 60.578343, "close": 60.598175, "volume": 7786643}, "trend_line": 62.832508, "activity_lines": {"activity_5": 62.108907, "activity_10": 62.866637, "activity_20": 63.832946, "activity_30": 63.473047}, "trend_signal": 0, "fair_value": 62.648312, "relative_strength": -12.498457, "rate_of_change": -0.03848118265713858, "market_dynamics": -0.918622, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.984909, "high": 63.206148, "low": 60.984909, "close": 63.017739, "volume": 6045217}, "trend_line": 62.91617, "activity_lines": {"activity_5": 62.197335, "activity_10": 62.780983, "activity_20": 63.758404, "activity_30": 63.484998}, "trend_signal": 0, "fair_value": 62.678549, "relative_strength": -9.371701, "rate_of_change": 0.13315082059115627, "market_dynamics": -0.949899, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.740084, "high": 63.156566, "low": 60.548594, "close": 61.252647, "volume": 8321792}, "trend_line": 62.95738, "activity_lines": {"activity_5": 61.856216, "activity_10": 62.452301, "activity_20": 63.497923, "activity_30": 63.377674}, "trend_signal": 0, "fair_value": 62.684117, "relative_strength": -12.732007, "rate_of_change": 0.0654998548068001, "market_dynamics": -0.957321, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.746919, "high": 62.442597, "low": 60.102363, "close": 61.90712, "volume": 7114219}, "trend_line": 62.985344, "activity_lines": {"activity_5": 61.833739, "activity_10": 62.286456, "activity_20": 63.295299, "activity_30": 63.309915}, "trend_signal": 0, "fair_value": 62.699913, "relative_strength": -9.204189, "rate_of_change": 0.044417350277278396, "market_dynamics": -0.938214, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.956701, "high": 64.668794, "low": 60.960118, "close": 64.287018, "volume": 8108611}, "trend_line": 63.092637, "activity_lines": {"activity_5": 62.630344, "activity_10": 62.557009, "activity_20": 63.324772, "activity_30": 63.393894}, "trend_signal": 0, "fair_value": 62.709647, "relative_strength": -5.945328, "rate_of_change": 0.17034597762934442, "market_dynamics": -0.696456, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.108526, "high": 64.435762, "low": 61.336935, "close": 61.66913, "volume": 6572086}, "trend_line": 63.083503, "activity_lines": {"activity_5": 62.449208, "activity_10": 62.346182, "activity_20": 63.100821, "activity_30": 63.302055}, "trend_signal": 0, "fair_value": 62.722688, "relative_strength": -10.219664, "rate_of_change": -0.014477125120008986, "market_dynamics": -0.69421, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.43114, "high": 64.46, "low": 60.905579, "close": 64.23, "volume": 8696238}, "trend_line": 63.164319, "activity_lines": {"activity_5": 63.050297, "activity_10": 62.644437, "activity_20": 63.125305, "activity_30": 63.376022}, "trend_signal": 0, "fair_value": 62.740015, "relative_strength": -4.006256, "rate_of_change": 0.12810956297084305, "market_dynamics": -0.365334, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.92, "high": 66.41, "low": 63.5001, "close": 66.25, "volume": 5569739}, "trend_line": 63.351136, "activity_lines": {"activity_5": 64.243903, "activity_10": 63.331239, "activity_20": 63.345422, "activity_30": 63.575098}, "trend_signal": 0, "fair_value": 62.776011, "relative_strength": -2.904669, "rate_of_change": 0.2957634990096193, "market_dynamics": -0.048741, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.26, "high": 66.39, "low": 63.08, "close": 63.47, "volume": 5551687}, "trend_line": 63.433489, "activity_lines": {"activity_5": 64.177685, "activity_10": 63.449129, "activity_20": 63.305458, "activity_30": 63.582767}, "trend_signal": 0, "fair_value": 62.78546, "relative_strength": -7.978616, "rate_of_change": 0.12999451185848473, "market_dynamics": -0.063496, "expectation": {"probability": 49.1275, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c02aaa-48b4-4fab-91a2-cb87a360dfcb/", "share_image": "https://sharemaestro.com/terminal/25c02aaa-48b4-4fab-91a2-cb87a360dfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}