{"ticker": {"uuid": "25c02aaa-48b4-4fab-91a2-cb87a360dfcb", "symbol": "ELS", "name": "Equity Lifestyle Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELS fell 8.22%, moving from 67.30 to 61.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 56.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.77"}, {"label": "12-Week Change", "value": "-8.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.27, "high": 63.69, "low": 61.06, "close": 61.77, "volume": 8321792}, "trend_line": 63.06229, "activity_lines": {"activity_5": 62.378667, "activity_10": 62.880909, "activity_20": 63.760049, "activity_30": 63.563737}, "trend_signal": 0, "fair_value": 62.704294, "relative_strength": -12.072934, "rate_of_change": 0.09278324383850915, "market_dynamics": -0.915242, "expectation": {"probability": 56.8726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.155557, "high": 60.356563, "low": 58.291685, "close": 59.4429, "volume": 2942266}, "trend_line": 60.734597, "activity_lines": {"activity_5": 59.699333, "activity_10": 60.561887, "activity_20": 60.781784, "activity_30": 60.933438}, "trend_signal": 0, "fair_value": 62.517249, "relative_strength": -10.909125, "rate_of_change": -0.00969040697288615, "market_dynamics": -0.594744, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.287547, "high": 63.134065, "low": 59.113951, "close": 62.7686, "volume": 5266153}, "trend_line": 60.86602, "activity_lines": {"activity_5": 60.58984, "activity_10": 60.908742, "activity_20": 60.911651, "activity_30": 61.064664}, "trend_signal": 0, "fair_value": 62.567391, "relative_strength": -7.973486, "rate_of_change": 0.21638902123611367, "market_dynamics": -0.161905, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.467156, "high": 62.969671, "low": 59.516024, "close": 59.6348, "volume": 5733919}, "trend_line": 60.902303, "activity_lines": {"activity_5": 60.44306, "activity_10": 60.658238, "activity_20": 60.742336, "activity_30": 60.985231}, "trend_signal": 0, "fair_value": 62.608209, "relative_strength": -10.933393, "rate_of_change": 0.0596112576442562, "market_dynamics": 0.129136, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.981599, "high": 61.78445, "low": 59.687256, "close": 61.5269, "volume": 4528224}, "trend_line": 60.966783, "activity_lines": {"activity_5": 60.91662, "activity_10": 60.726502, "activity_20": 60.783106, "activity_30": 61.025527}, "trend_signal": 0, "fair_value": 62.648429, "relative_strength": -9.826354, "rate_of_change": 0.10587448556747697, "market_dynamics": 0.276373, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.168197, "high": 62.129412, "low": 59.126191, "close": 60.6347, "volume": 3594596}, "trend_line": 61.039703, "activity_lines": {"activity_5": 60.877707, "activity_10": 60.649642, "activity_20": 60.755457, "activity_30": 61.004102}, "trend_signal": 0, "fair_value": 62.692242, "relative_strength": -9.821175, "rate_of_change": 0.11960611403754637, "market_dynamics": 0.399136, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.294329, "high": 62.791646, "low": 59.953995, "close": 61.996, "volume": 4599230}, "trend_line": 61.14417, "activity_lines": {"activity_5": 61.275847, "activity_10": 60.862413, "activity_20": 60.879337, "activity_30": 61.065799}, "trend_signal": 0, "fair_value": 62.736516, "relative_strength": -9.597676, "rate_of_change": 0.17114598345932258, "market_dynamics": 0.261692, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.922432, "high": 66.273191, "low": 60.073589, "close": 66.2272, "volume": 43642125}, "trend_line": 61.397793, "activity_lines": {"activity_5": 62.91418, "activity_10": 61.866515, "activity_20": 61.410483, "activity_30": 61.393736}, "trend_signal": 0, "fair_value": 62.799815, "relative_strength": -3.816419, "rate_of_change": 0.4147950654984727, "market_dynamics": 0.720996, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.776443, "high": 66.889427, "low": 64.875018, "close": 65.4821, "volume": 9861354}, "trend_line": 61.626417, "activity_lines": {"activity_5": 64.073573, "activity_10": 62.674255, "activity_20": 61.849453, "activity_30": 61.65724}, "trend_signal": 1, "fair_value": 62.843188, "relative_strength": -5.656315, "rate_of_change": 0.3723651760577068, "market_dynamics": 0.959983, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.666065, "high": 66.144372, "low": 63.83562, "close": 63.9368, "volume": 8429812}, "trend_line": 61.773583, "activity_lines": {"activity_5": 64.328047, "activity_10": 63.091891, "activity_20": 62.103925, "activity_30": 61.806297}, "trend_signal": 1, "fair_value": 62.882605, "relative_strength": -5.56793, "rate_of_change": 0.23880343392348397, "market_dynamics": 1.233879, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.056453, "high": 64.819906, "low": 62.593935, "close": 63.293, "volume": 5402464}, "trend_line": 61.844233, "activity_lines": {"activity_5": 64.20726, "activity_10": 63.29, "activity_20": 62.27312, "activity_30": 61.904324}, "trend_signal": 1, "fair_value": 62.927922, "relative_strength": -6.01522, "rate_of_change": 0.11436927658866824, "market_dynamics": 1.26094, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.246951, "high": 63.246951, "low": 60.450692, "close": 61.4441, "volume": 4959861}, "trend_line": 61.834803, "activity_lines": {"activity_5": 63.292953, "activity_10": 63.099055, "activity_20": 62.241875, "activity_30": 61.878509}, "trend_signal": 1, "fair_value": 62.959899, "relative_strength": -6.574179, "rate_of_change": -0.015247986016742784, "market_dynamics": 0.79077, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.269355, "high": 62.575502, "low": 59.834432, "close": 62.0696, "volume": 3972898}, "trend_line": 61.816577, "activity_lines": {"activity_5": 62.62394, "activity_10": 62.985451, "activity_20": 62.269679, "activity_30": 61.893657}, "trend_signal": 1, "fair_value": 62.994122, "relative_strength": -6.105115, "rate_of_change": -0.029475310206775494, "market_dynamics": 0.519438, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.253592, "high": 62.649116, "low": 61.011832, "close": 61.1774, "volume": 4502668}, "trend_line": 61.658807, "activity_lines": {"activity_5": 61.9347, "activity_10": 62.722338, "activity_20": 62.208618, "activity_30": 61.85242}, "trend_signal": 1, "fair_value": 63.024776, "relative_strength": -9.445345, "rate_of_change": -0.2552228021295959, "market_dynamics": 0.296647, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.745043, "high": 61.398117, "low": 59.926402, "close": 59.9356, "volume": 4324634}, "trend_line": 61.489893, "activity_lines": {"activity_5": 61.118507, "activity_10": 62.205396, "activity_20": 62.01533, "activity_30": 61.741245}, "trend_signal": 0, "fair_value": 63.061297, "relative_strength": -9.828181, "rate_of_change": -0.27394951057032435, "market_dynamics": -0.021987, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.055228, "high": 62.042045, "low": 59.466541, "close": 61.7569, "volume": 7124148}, "trend_line": 61.374127, "activity_lines": {"activity_5": 61.17616, "activity_10": 62.048533, "activity_20": 62.007555, "activity_30": 61.758471}, "trend_signal": 0, "fair_value": 63.116544, "relative_strength": -6.647164, "rate_of_change": -0.18826833866827627, "market_dynamics": -0.101631, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.784451, "high": 62.5422, "low": 60.616276, "close": 61.0118, "volume": 5492111}, "trend_line": 61.311263, "activity_lines": {"activity_5": 61.087853, "activity_10": 61.735793, "activity_20": 61.934506, "activity_30": 61.735095}, "trend_signal": 0, "fair_value": 63.16204, "relative_strength": -4.667813, "rate_of_change": -0.10242752617891362, "market_dynamics": -0.363974, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.145091, "high": 62.293704, "low": 58.375453, "close": 59.0146, "volume": 6779802}, "trend_line": 61.219337, "activity_lines": {"activity_5": 60.362633, "activity_10": 61.07782, "activity_20": 61.681702, "activity_30": 61.586924}, "trend_signal": 0, "fair_value": 63.184815, "relative_strength": -6.87569, "rate_of_change": -0.14993330018335088, "market_dynamics": -0.591232, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.699695, "high": 59.788098, "low": 56.013422, "close": 59.0239, "volume": 7939987}, "trend_line": 61.265357, "activity_lines": {"activity_5": 59.84418, "activity_10": 60.552676, "activity_20": 61.448182, "activity_30": 61.445283}, "trend_signal": 0, "fair_value": 63.203883, "relative_strength": -7.113351, "rate_of_change": 0.07517232667841309, "market_dynamics": -0.693867, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.514416, "high": 60.820905, "low": 58.431049, "close": 59.8205, "volume": 6684090}, "trend_line": 61.295883, "activity_lines": {"activity_5": 59.734827, "activity_10": 60.289791, "activity_20": 61.292698, "activity_30": 61.352066}, "trend_signal": 0, "fair_value": 63.233432, "relative_strength": -6.100868, "rate_of_change": 0.049825874678248956, "market_dynamics": -0.848228, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.089152, "high": 63.74341, "low": 58.625596, "close": 60.0521, "volume": 9984172}, "trend_line": 61.358327, "activity_lines": {"activity_5": 59.710347, "activity_10": 60.143856, "activity_20": 61.152034, "activity_30": 61.271822}, "trend_signal": 0, "fair_value": 63.273385, "relative_strength": -3.426212, "rate_of_change": 0.10187307359614882, "market_dynamics": -0.855577, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.866422, "high": 61.626799, "low": 58.866422, "close": 59.5982, "volume": 7948024}, "trend_line": 61.30046, "activity_lines": {"activity_5": 59.64822, "activity_10": 59.97432, "activity_20": 60.969722, "activity_30": 61.158265}, "trend_signal": 0, "fair_value": 63.327493, "relative_strength": -1.66024, "rate_of_change": -0.09430993775303173, "market_dynamics": -0.8554, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.144773, "high": 63.613773, "low": 59.315733, "close": 62.8681, "volume": 8311055}, "trend_line": 61.354333, "activity_lines": {"activity_5": 60.7703, "activity_10": 60.432873, "activity_20": 61.09809, "activity_30": 61.259403}, "trend_signal": 0, "fair_value": 63.389542, "relative_strength": -1.929554, "rate_of_change": 0.08788351669791034, "market_dynamics": -0.567177, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.617923, "high": 62.724448, "low": 59.848284, "close": 60.8209, "volume": 5796987}, "trend_line": 61.440163, "activity_lines": {"activity_5": 60.95308, "activity_10": 60.504689, "activity_20": 61.031012, "activity_30": 61.224988}, "trend_signal": 0, "fair_value": 63.432539, "relative_strength": -6.227279, "rate_of_change": 0.1398923202375966, "market_dynamics": -0.487866, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.570849, "high": 65.396879, "low": 60.218855, "close": 64.415, "volume": 5505000}, "trend_line": 61.505093, "activity_lines": {"activity_5": 62.214093, "activity_10": 61.23646, "activity_20": 61.300581, "activity_30": 61.416913}, "trend_signal": 0, "fair_value": 63.511319, "relative_strength": -2.827059, "rate_of_change": 0.10568005817302914, "market_dynamics": -0.137396, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.137143, "high": 65.387651, "low": 63.803675, "close": 64.9245, "volume": 2080202}, "trend_line": 61.570863, "activity_lines": {"activity_5": 63.33864, "activity_10": 61.979424, "activity_20": 61.604922, "activity_30": 61.63752}, "trend_signal": 1, "fair_value": 63.602228, "relative_strength": -2.962192, "rate_of_change": 0.10693423388531506, "market_dynamics": 0.256742, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.998587, "high": 66.638141, "low": 64.72996, "close": 66.5733, "volume": 5530197}, "trend_line": 61.683067, "activity_lines": {"activity_5": 64.68796, "activity_10": 62.964576, "activity_20": 62.045863, "activity_30": 61.960258}, "trend_signal": 1, "fair_value": 63.696726, "relative_strength": -1.272708, "rate_of_change": 0.18223554865553598, "market_dynamics": 0.524286, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.323178, "high": 67.068851, "low": 65.169933, "close": 65.5914, "volume": 4624311}, "trend_line": 61.773503, "activity_lines": {"activity_5": 65.244973, "activity_10": 63.670084, "activity_20": 62.371494, "activity_30": 62.212409}, "trend_signal": 1, "fair_value": 63.782714, "relative_strength": -2.853877, "rate_of_change": 0.14661398078665067, "market_dynamics": 0.852959, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.369119, "high": 68.583386, "low": 65.244068, "close": 66.6011, "volume": 7339032}, "trend_line": 62.010893, "activity_lines": {"activity_5": 65.957, "activity_10": 64.439595, "activity_20": 62.796314, "activity_30": 62.523866}, "trend_signal": 1, "fair_value": 63.871296, "relative_strength": -3.491886, "rate_of_change": 0.3842909799044501, "market_dynamics": 1.021781, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.915994, "high": 67.471775, "low": 64.785502, "close": 65.8878, "volume": 4881043}, "trend_line": 62.263793, "activity_lines": {"activity_5": 66.045913, "activity_10": 64.941647, "activity_20": 63.147872, "activity_30": 62.773989}, "trend_signal": 1, "fair_value": 63.951333, "relative_strength": -5.193873, "rate_of_change": 0.40783157243034185, "market_dynamics": 1.012937, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.103794, "high": 66.858787, "low": 65.702996, "close": 65.7496, "volume": 3112988}, "trend_line": 62.442647, "activity_lines": {"activity_5": 65.990573, "activity_10": 65.308258, "activity_20": 63.476978, "activity_30": 62.99888}, "trend_signal": 1, "fair_value": 64.019787, "relative_strength": -5.508792, "rate_of_change": 0.28725201498726743, "market_dynamics": 0.850683, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.553794, "high": 66.527827, "low": 64.001867, "close": 64.3514, "volume": 3618742}, "trend_line": 62.606263, "activity_lines": {"activity_5": 65.41416, "activity_10": 65.31706, "activity_20": 63.661223, "activity_30": 63.122026}, "trend_signal": 1, "fair_value": 64.092092, "relative_strength": -5.832513, "rate_of_change": 0.2620260476785962, "market_dynamics": 0.729144, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.295542, "high": 65.912717, "low": 64.155728, "close": 65.5259, "volume": 4042418}, "trend_line": 62.698173, "activity_lines": {"activity_5": 65.377373, "activity_10": 65.452985, "activity_20": 63.943482, "activity_30": 63.310389}, "trend_signal": 1, "fair_value": 64.177776, "relative_strength": -5.647375, "rate_of_change": 0.14680639858666952, "market_dynamics": 0.524436, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.97589, "high": 65.367367, "low": 62.66431, "close": 63.8201, "volume": 3573100}, "trend_line": 62.837683, "activity_lines": {"activity_5": 64.776353, "activity_10": 65.230442, "activity_20": 64.046825, "activity_30": 63.382772}, "trend_signal": 1, "fair_value": 64.234307, "relative_strength": -8.885938, "rate_of_change": 0.2225104709191468, "market_dynamics": 0.353749, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.894702, "high": 64.640373, "low": 61.04251, "close": 62.1983, "volume": 6678407}, "trend_line": 62.860063, "activity_lines": {"activity_5": 63.820133, "activity_10": 64.658495, "activity_20": 63.983126, "activity_30": 63.341521}, "trend_signal": 1, "fair_value": 64.294037, "relative_strength": -11.76852, "rate_of_change": 0.035615571630797226, "market_dynamics": 0.230474, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.37535, "high": 65.022481, "low": 61.941929, "close": 63.9599, "volume": 9638745}, "trend_line": 62.970903, "activity_lines": {"activity_5": 63.69708, "activity_10": 64.447142, "activity_20": 64.076424, "activity_30": 63.412478}, "trend_signal": 1, "fair_value": 64.354194, "relative_strength": -10.150192, "rate_of_change": 0.17632817199054218, "market_dynamics": 0.231978, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.21431, "high": 63.754922, "low": 61.517907, "close": 62.2729, "volume": 5013639}, "trend_line": 62.980133, "activity_lines": {"activity_5": 63.131007, "activity_10": 63.9466, "activity_20": 63.998565, "activity_30": 63.367446}, "trend_signal": 1, "fair_value": 64.403592, "relative_strength": -13.281416, "rate_of_change": 0.014657563351127889, "market_dynamics": -0.064546, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.440591, "high": 63.06043, "low": 61.023817, "close": 61.6856, "volume": 5775048}, "trend_line": 62.828747, "activity_lines": {"activity_5": 62.507733, "activity_10": 63.417465, "activity_20": 63.858768, "activity_30": 63.283928}, "trend_signal": 0, "fair_value": 64.452513, "relative_strength": -13.353599, "rate_of_change": -0.24037103891159173, "market_dynamics": -0.228807, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.396715, "high": 62.934662, "low": 61.23826, "close": 62.2822, "volume": 5736730}, "trend_line": 62.722083, "activity_lines": {"activity_5": 62.339347, "activity_10": 63.067818, "activity_20": 63.76307, "activity_30": 63.248666}, "trend_signal": 0, "fair_value": 64.508267, "relative_strength": -13.503269, "rate_of_change": -0.16976942099450446, "market_dynamics": -0.429133, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.05849, "high": 62.929993, "low": 61.200968, "close": 62.3754, "volume": 5928758}, "trend_line": 62.670037, "activity_lines": {"activity_5": 62.304553, "activity_10": 62.813642, "activity_20": 63.660733, "activity_30": 63.2263}, "trend_signal": 0, "fair_value": 64.574592, "relative_strength": -13.826315, "rate_of_change": -0.08297874928674985, "market_dynamics": -0.697512, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.701616, "high": 63.540496, "low": 61.284841, "close": 62.1144, "volume": 6467085}, "trend_line": 62.63075, "activity_lines": {"activity_5": 62.170953, "activity_10": 62.575873, "activity_20": 63.521372, "activity_30": 63.190452}, "trend_signal": 0, "fair_value": 64.625593, "relative_strength": -13.641193, "rate_of_change": -0.0626886497609721, "market_dynamics": -0.707535, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.077144, "high": 62.701644, "low": 60.679011, "close": 60.9866, "volume": 5388448}, "trend_line": 62.6155, "activity_lines": {"activity_5": 61.784453, "activity_10": 62.199144, "activity_20": 63.264782, "activity_30": 63.084378}, "trend_signal": 0, "fair_value": 64.663626, "relative_strength": -14.769441, "rate_of_change": -0.024349061762795055, "market_dynamics": -0.777519, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.762886, "high": 61.872072, "low": 60.194312, "close": 60.2782, "volume": 4214922}, "trend_line": 62.555787, "activity_lines": {"activity_5": 61.247573, "activity_10": 61.754793, "activity_20": 62.934113, "activity_30": 62.933585}, "trend_signal": 0, "fair_value": 64.690236, "relative_strength": -17.218762, "rate_of_change": -0.09536456628150382, "market_dynamics": -0.875176, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.866483, "high": 61.176356, "low": 59.530745, "close": 60.4721, "volume": 6075879}, "trend_line": 62.532277, "activity_lines": {"activity_5": 60.869153, "activity_10": 61.441109, "activity_20": 62.634244, "activity_30": 62.799153}, "trend_signal": 0, "fair_value": 64.713438, "relative_strength": -16.831178, "rate_of_change": -0.03758245420204161, "market_dynamics": -0.920072, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.472081, "high": 60.772564, "low": 58.387485, "close": 59.0354, "volume": 5105675}, "trend_line": 62.50227, "activity_lines": {"activity_5": 60.132507, "activity_10": 60.92708, "activity_20": 62.199208, "activity_30": 62.573548}, "trend_signal": 0, "fair_value": 64.727095, "relative_strength": -17.647511, "rate_of_change": -0.04798641827803212, "market_dynamics": -1.016876, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.326465, "high": 60.378153, "low": 56.903827, "close": 57.3076, "volume": 9486743}, "trend_line": 62.35396, "activity_lines": {"activity_5": 59.042593, "activity_10": 60.156413, "activity_20": 61.625236, "activity_30": 62.238408}, "trend_signal": 0, "fair_value": 64.716788, "relative_strength": -18.519214, "rate_of_change": -0.2372873817222993, "market_dynamics": -0.997762, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.608071, "high": 59.364013, "low": 57.007106, "close": 58.9039, "volume": 7180703}, "trend_line": 62.283697, "activity_lines": {"activity_5": 58.805233, "activity_10": 59.796933, "activity_20": 61.239563, "activity_30": 62.015824}, "trend_signal": 0, "fair_value": 64.710158, "relative_strength": -13.173824, "rate_of_change": -0.11268410218052578, "market_dynamics": -0.961149, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.903916, "high": 59.608171, "low": 56.78176, "close": 56.8381, "volume": 6720532}, "trend_line": 62.211147, "activity_lines": {"activity_5": 58.01812, "activity_10": 59.123107, "activity_20": 60.693669, "activity_30": 61.664495}, "trend_signal": 0, "fair_value": 64.685635, "relative_strength": -17.897407, "rate_of_change": -0.11648313040890888, "market_dynamics": -1.01442, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.185514, "high": 60.218505, "low": 56.171386, "close": 59.4673, "volume": 7861468}, "trend_line": 62.225927, "activity_lines": {"activity_5": 58.336747, "activity_10": 59.015455, "activity_20": 60.439857, "activity_30": 61.487472}, "trend_signal": 0, "fair_value": 64.675221, "relative_strength": -14.134522, "rate_of_change": 0.023757800189734155, "market_dynamics": -0.848729, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.871138, "high": 60.16223, "low": 58.706768, "close": 58.9603, "volume": 5326242}, "trend_line": 62.197253, "activity_lines": {"activity_5": 58.55336, "activity_10": 58.8668, "activity_20": 60.17173, "activity_30": 61.276787}, "trend_signal": 0, "fair_value": 64.665534, "relative_strength": -15.928738, "rate_of_change": -0.04608047060511482, "market_dynamics": -0.899059, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.176248, "high": 60.857071, "low": 58.24663, "close": 60.735, "volume": 6867384}, "trend_line": 62.220017, "activity_lines": {"activity_5": 59.366547, "activity_10": 59.102911, "activity_20": 60.10561, "activity_30": 61.182448}, "trend_signal": 0, "fair_value": 64.660163, "relative_strength": -14.44681, "rate_of_change": 0.03659968712765356, "market_dynamics": -0.655436, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.519019, "high": 60.875842, "low": 58.05882, "close": 58.0776, "volume": 4779280}, "trend_line": 62.16933, "activity_lines": {"activity_5": 59.06544, "activity_10": 58.880938, "activity_20": 59.810283, "activity_30": 60.915195}, "trend_signal": 0, "fair_value": 64.635405, "relative_strength": -17.821642, "rate_of_change": -0.0814641371762987, "market_dynamics": -0.630906, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.237244, "high": 59.231184, "low": 56.37801, "close": 58.9415, "volume": 3815787}, "trend_line": 62.038443, "activity_lines": {"activity_5": 59.107387, "activity_10": 58.868929, "activity_20": 59.627108, "activity_30": 60.706948}, "trend_signal": 0, "fair_value": 64.603017, "relative_strength": -15.891403, "rate_of_change": -0.21053307153221903, "market_dynamics": -0.68558, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.763092, "high": 60.486171, "low": 58.359319, "close": 58.472, "volume": 4575599}, "trend_line": 61.960147, "activity_lines": {"activity_5": 58.852607, "activity_10": 58.79586, "activity_20": 59.430573, "activity_30": 60.476855}, "trend_signal": 0, "fair_value": 64.552322, "relative_strength": -17.23005, "rate_of_change": -0.12620561737824673, "market_dynamics": -0.554096, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.284245, "high": 59.176302, "low": 57.241945, "close": 58.8946, "volume": 6023471}, "trend_line": 61.776133, "activity_lines": {"activity_5": 58.805047, "activity_10": 58.835993, "activity_20": 59.299752, "activity_30": 60.279078}, "trend_signal": 0, "fair_value": 64.508874, "relative_strength": -17.548948, "rate_of_change": -0.2969876749969584, "market_dynamics": -0.546392, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.443786, "high": 60.706792, "low": 58.227814, "close": 60.4157, "volume": 5623568}, "trend_line": 61.62584, "activity_lines": {"activity_5": 59.2689, "activity_10": 59.155249, "activity_20": 59.32953, "activity_30": 60.191308}, "trend_signal": 0, "fair_value": 64.469716, "relative_strength": -15.6076, "rate_of_change": -0.24328651325586353, "market_dynamics": -0.185902, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.868105, "high": 62.239647, "low": 60.196522, "close": 61.6059, "volume": 8353474}, "trend_line": 61.46026, "activity_lines": {"activity_5": 60.150773, "activity_10": 59.634395, "activity_20": 59.489538, "activity_30": 60.190022}, "trend_signal": 0, "fair_value": 64.441397, "relative_strength": -13.550824, "rate_of_change": -0.2686859927588792, "market_dynamics": 0.269894, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.293814, "high": 61.624876, "low": 59.941188, "close": 60.5371, "volume": 3950367}, "trend_line": 61.291783, "activity_lines": {"activity_5": 60.44116, "activity_10": 59.870085, "activity_20": 59.550931, "activity_30": 60.130463}, "trend_signal": 0, "fair_value": 64.387252, "relative_strength": -16.264618, "rate_of_change": -0.2741234742579933, "market_dynamics": 0.483804, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.726287, "high": 63.734225, "low": 59.865525, "close": 63.0721, "volume": 5719442}, "trend_line": 61.17415, "activity_lines": {"activity_5": 61.470173, "activity_10": 60.499431, "activity_20": 59.859222, "activity_30": 60.245322}, "trend_signal": 0, "fair_value": 64.340574, "relative_strength": -13.242242, "rate_of_change": -0.19192295319587127, "market_dynamics": 0.747494, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.261203, "high": 65.512424, "low": 62.911224, "close": 64.1598, "volume": 5050231}, "trend_line": 61.11655, "activity_lines": {"activity_5": 62.55508, "activity_10": 61.260998, "activity_20": 60.267342, "activity_30": 60.437945}, "trend_signal": 0, "fair_value": 64.287919, "relative_strength": -9.55365, "rate_of_change": -0.09415741779820523, "market_dynamics": 0.917683, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.216644, "high": 65.030112, "low": 62.097845, "close": 63.3748, "volume": 6923000}, "trend_line": 61.03739, "activity_lines": {"activity_5": 63.027307, "activity_10": 61.785302, "activity_20": 60.592203, "activity_30": 60.583638}, "trend_signal": 0, "fair_value": 64.222349, "relative_strength": -9.524174, "rate_of_change": -0.12952301790594295, "market_dynamics": 0.96681, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.365316, "high": 69.314978, "low": 62.901829, "close": 68.5961, "volume": 6697311}, "trend_line": 61.17888, "activity_lines": {"activity_5": 65.042693, "activity_10": 63.210936, "activity_20": 61.408329, "activity_30": 61.071297}, "trend_signal": 0, "fair_value": 64.192219, "relative_strength": 0.296253, "rate_of_change": 0.23180873231964447, "market_dynamics": 1.334611, "expectation": {"probability": 37.622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.669074, "high": 69.154123, "low": 66.429956, "close": 67.9623, "volume": 6326729}, "trend_line": 61.260093, "activity_lines": {"activity_5": 66.3808, "activity_10": 64.330089, "activity_20": 62.127857, "activity_30": 61.508937}, "trend_signal": 1, "fair_value": 64.160786, "relative_strength": -0.400818, "rate_of_change": 0.13274679104945727, "market_dynamics": 1.487684, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.773123, "high": 68.085267, "low": 65.824587, "close": 66.5813, "volume": 3943839}, "trend_line": 61.352133, "activity_lines": {"activity_5": 66.76356, "activity_10": 65.034136, "activity_20": 62.67927, "activity_30": 61.85224}, "trend_signal": 1, "fair_value": 64.11898, "relative_strength": -5.857646, "rate_of_change": 0.1502446298930763, "market_dynamics": 1.473041, "expectation": {"probability": 39.2555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.619212, "high": 67.527269, "low": 66.155725, "close": 66.553, "volume": 3918314}, "trend_line": 61.49729, "activity_lines": {"activity_5": 66.90294, "activity_10": 65.585596, "activity_20": 63.198897, "activity_30": 62.18778}, "trend_signal": 1, "fair_value": 64.080202, "relative_strength": -6.860462, "rate_of_change": 0.2365965010540017, "market_dynamics": 1.365201, "expectation": {"probability": 38.8639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.969146, "high": 68.95079, "low": 65.838806, "close": 68.7758, "volume": 3913136}, "trend_line": 61.65782, "activity_lines": {"activity_5": 67.623707, "activity_10": 66.401958, "activity_20": 63.894421, "activity_30": 62.657362}, "trend_signal": 1, "fair_value": 64.024875, "relative_strength": -3.788961, "rate_of_change": 0.2610358928011322, "market_dynamics": 1.236252, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.577129, "high": 70.147309, "low": 67.498813, "close": 69.873, "volume": 4852815}, "trend_line": 61.911157, "activity_lines": {"activity_5": 68.35014, "activity_10": 67.265809, "activity_20": 64.63983, "activity_30": 63.187373}, "trend_signal": 1, "fair_value": 63.999722, "relative_strength": 2.074392, "rate_of_change": 0.41087570076269636, "market_dynamics": 1.203248, "expectation": {"probability": 34.2632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.759569, "high": 72.332396, "low": 69.371753, "close": 72.1243, "volume": 4055298}, "trend_line": 62.259113, "activity_lines": {"activity_5": 69.74188, "activity_10": 68.388676, "activity_20": 65.547414, "activity_30": 63.846286}, "trend_signal": 1, "fair_value": 64.001781, "relative_strength": 1.495621, "rate_of_change": 0.5620247090520314, "market_dynamics": 1.336394, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.341815, "high": 72.455322, "low": 67.650191, "close": 67.9245, "volume": 6837352}, "trend_line": 62.44719, "activity_lines": {"activity_5": 69.45622, "activity_10": 68.537267, "activity_20": 65.982226, "activity_30": 64.211794}, "trend_signal": 1, "fair_value": 63.980022, "relative_strength": -5.407392, "rate_of_change": 0.30208750323828065, "market_dynamics": 1.417204, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.325642, "high": 70.344576, "low": 66.916385, "close": 67.383, "volume": 6723157}, "trend_line": 62.61411, "activity_lines": {"activity_5": 68.900513, "activity_10": 68.499178, "activity_20": 66.325194, "activity_30": 64.530234}, "trend_signal": 1, "fair_value": 63.968138, "relative_strength": -6.376597, "rate_of_change": 0.2672978559963987, "market_dynamics": 1.307138, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.373444, "high": 68.535219, "low": 65.564122, "close": 65.9736, "volume": 5841104}, "trend_line": 62.74275, "activity_lines": {"activity_5": 67.819673, "activity_10": 68.146231, "activity_20": 66.493825, "activity_30": 64.746975}, "trend_signal": 1, "fair_value": 63.93738, "relative_strength": -8.238269, "rate_of_change": 0.2054488996170421, "market_dynamics": 0.978575, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.992658, "high": 65.992658, "low": 62.202603, "close": 64.5452, "volume": 7594349}, "trend_line": 62.86137, "activity_lines": {"activity_5": 66.449513, "activity_10": 67.486324, "activity_20": 66.501473, "activity_30": 64.863262}, "trend_signal": 1, "fair_value": 63.878521, "relative_strength": -10.849063, "rate_of_change": 0.18905769989361312, "market_dynamics": 0.594459, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.402376, "high": 67.344906, "low": 64.230966, "close": 66.6307, "volume": 6198966}, "trend_line": 63.07312, "activity_lines": {"activity_5": 66.129707, "activity_10": 67.279251, "activity_20": 66.676941, "activity_30": 65.106445}, "trend_signal": 1, "fair_value": 63.818665, "relative_strength": -8.326364, "rate_of_change": 0.33685234667968916, "market_dynamics": 0.24879, "expectation": {"probability": 35.0846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.259332, "high": 68.001997, "low": 64.24527, "close": 66.0784, "volume": 6408108}, "trend_line": 63.259997, "activity_lines": {"activity_5": 65.99204, "activity_10": 66.995971, "activity_20": 66.763195, "activity_30": 65.300334}, "trend_signal": 1, "fair_value": 63.764317, "relative_strength": -7.74436, "rate_of_change": 0.29628627852878614, "market_dynamics": -0.032167, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.278337, "high": 67.954341, "low": 64.783265, "close": 66.0117, "volume": 6181584}, "trend_line": 63.49254, "activity_lines": {"activity_5": 65.955213, "activity_10": 66.709707, "activity_20": 66.806875, "activity_30": 65.477863}, "trend_signal": 1, "fair_value": 63.707958, "relative_strength": -6.09391, "rate_of_change": 0.36759881604167594, "market_dynamics": -0.169824, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.2212, "high": 68.325728, "low": 64.154764, "close": 68.021, "volume": 6866370}, "trend_line": 63.849653, "activity_lines": {"activity_5": 66.679573, "activity_10": 66.798613, "activity_20": 67.008026, "activity_30": 65.770022}, "trend_signal": 1, "fair_value": 63.665837, "relative_strength": -7.24777, "rate_of_change": 0.562448753822111, "market_dynamics": -0.218626, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.078165, "high": 70.154125, "low": 67.487754, "close": 67.5068, "volume": 7003333}, "trend_line": 64.136417, "activity_lines": {"activity_5": 67.09604, "activity_10": 66.807751, "activity_20": 67.12399, "activity_30": 66.005967}, "trend_signal": 1, "fair_value": 63.619119, "relative_strength": -5.555712, "rate_of_change": 0.4491238190440767, "market_dynamics": -0.217752, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.440127, "high": 67.913884, "low": 66.764012, "close": 67.5544, "volume": 5229692}, "trend_line": 64.493627, "activity_lines": {"activity_5": 67.330933, "activity_10": 66.868565, "activity_20": 67.216387, "activity_30": 66.226482}, "trend_signal": 1, "fair_value": 63.576043, "relative_strength": -6.580351, "rate_of_change": 0.5569534699763617, "market_dynamics": -0.255877, "expectation": {"probability": 33.5372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.782959, "high": 69.335168, "low": 67.287776, "close": 67.9258, "volume": 4387290}, "trend_line": 64.775577, "activity_lines": {"activity_5": 67.628047, "activity_10": 67.079996, "activity_20": 67.31074, "activity_30": 66.447912}, "trend_signal": 1, "fair_value": 63.541342, "relative_strength": -6.658023, "rate_of_change": 0.4371749785447712, "market_dynamics": -0.308529, "expectation": {"probability": 34.7738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.85915, "high": 67.85915, "low": 65.859371, "close": 66.3736, "volume": 4296855}, "trend_line": 65.022687, "activity_lines": {"activity_5": 67.2846, "activity_10": 67.009185, "activity_20": 67.234152, "activity_30": 66.551011}, "trend_signal": 1, "fair_value": 63.485776, "relative_strength": -9.069823, "rate_of_change": 0.3814863741005447, "market_dynamics": -0.502021, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.03073, "high": 67.06871, "low": 64.40234, "close": 64.6785, "volume": 5853874}, "trend_line": 65.154137, "activity_lines": {"activity_5": 66.351993, "activity_10": 66.648527, "activity_20": 66.985584, "activity_30": 66.528805}, "trend_signal": 1, "fair_value": 63.425904, "relative_strength": -10.344377, "rate_of_change": 0.20216020909748153, "market_dynamics": -0.703241, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.516593, "high": 65.925959, "low": 62.973908, "close": 63.431, "volume": 10070949}, "trend_line": 65.332583, "activity_lines": {"activity_5": 65.226387, "activity_10": 66.084598, "activity_20": 66.611999, "activity_30": 66.417635}, "trend_signal": 0, "fair_value": 63.35255, "relative_strength": -9.943334, "rate_of_change": 0.27388283878273745, "market_dynamics": -0.78496, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.607651, "high": 65.132624, "low": 63.21442, "close": 63.8762, "volume": 3436283}, "trend_line": 65.497073, "activity_lines": {"activity_5": 64.5209, "activity_10": 65.621873, "activity_20": 66.305409, "activity_30": 66.323675}, "trend_signal": 0, "fair_value": 63.26421, "relative_strength": -9.420795, "rate_of_change": 0.25177329970254, "market_dynamics": -0.986782, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.847494, "high": 65.238194, "low": 62.715753, "close": 65.0176, "volume": 4700038}, "trend_line": 65.71526, "activity_lines": {"activity_5": 64.441093, "activity_10": 65.416756, "activity_20": 66.126981, "activity_30": 66.292741}, "trend_signal": 0, "fair_value": 63.221006, "relative_strength": -6.880624, "rate_of_change": 0.3331248100201369, "market_dynamics": -1.050572, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.633878, "high": 64.950381, "low": 61.123565, "close": 61.8333, "volume": 5900317}, "trend_line": 65.813217, "activity_lines": {"activity_5": 63.493733, "activity_10": 64.651964, "activity_20": 65.652733, "activity_30": 66.042292}, "trend_signal": 0, "fair_value": 63.160003, "relative_strength": -9.208784, "rate_of_change": 0.1490627899821044, "market_dynamics": -1.120803, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.015517, "high": 64.365316, "low": 61.622285, "close": 63.7419, "volume": 6702410}, "trend_line": 65.92409, "activity_lines": {"activity_5": 63.48526, "activity_10": 64.31016, "activity_20": 65.382731, "activity_30": 65.908658}, "trend_signal": 0, "fair_value": 63.129862, "relative_strength": -8.674077, "rate_of_change": 0.16846616083212013, "market_dynamics": -1.101305, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.981766, "high": 64.820982, "low": 62.562294, "close": 64.4805, "volume": 4957232}, "trend_line": 66.01991, "activity_lines": {"activity_5": 63.785427, "activity_10": 64.180449, "activity_20": 65.207043, "activity_30": 65.815524}, "trend_signal": 0, "fair_value": 63.104681, "relative_strength": -8.846659, "rate_of_change": 0.14534899154465253, "market_dynamics": -0.99828, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.219013, "high": 67.127628, "low": 62.082746, "close": 62.7733, "volume": 12276390}, "trend_line": 66.09445, "activity_lines": {"activity_5": 63.44656, "activity_10": 63.795362, "activity_20": 64.894443, "activity_30": 65.606065}, "trend_signal": 0, "fair_value": 63.065378, "relative_strength": -9.955348, "rate_of_change": 0.11290533416358634, "market_dynamics": -0.864495, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.197829, "high": 64.135217, "low": 61.593594, "close": 63.5118, "volume": 6142673}, "trend_line": 66.109107, "activity_lines": {"activity_5": 63.427387, "activity_10": 63.631476, "activity_20": 64.696705, "activity_30": 65.439442}, "trend_signal": 0, "fair_value": 63.032796, "relative_strength": -8.43088, "rate_of_change": 0.022175840785421015, "market_dynamics": -0.77751, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.435054, "high": 64.792184, "low": 62.715727, "close": 62.7445, "volume": 5500946}, "trend_line": 66.06193, "activity_lines": {"activity_5": 63.252833, "activity_10": 63.408336, "activity_20": 64.446903, "activity_30": 65.222371}, "trend_signal": 0, "fair_value": 63.006879, "relative_strength": -10.531807, "rate_of_change": -0.07136233136531507, "market_dynamics": -0.889228, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.293688, "high": 64.063231, "low": 62.245732, "close": 63.3487, "volume": 4234259}, "trend_line": 66.06106, "activity_lines": {"activity_5": 63.218933, "activity_10": 63.361035, "activity_20": 64.276733, "activity_30": 65.047324}, "trend_signal": 0, "fair_value": 62.980918, "relative_strength": -7.914105, "rate_of_change": -0.0013169460837825107, "market_dynamics": -0.918534, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.550084, "high": 66.959691, "low": 63.377446, "close": 65.7752, "volume": 10189553}, "trend_line": 65.96703, "activity_lines": {"activity_5": 64.02008, "activity_10": 63.779093, "activity_20": 64.350157, "activity_30": 65.028881}, "trend_signal": 0, "fair_value": 62.961368, "relative_strength": -3.257422, "rate_of_change": -0.14233801274155095, "market_dynamics": -0.69641, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.391641, "high": 67.367393, "low": 64.629154, "close": 65.7561, "volume": 6551859}, "trend_line": 65.89349, "activity_lines": {"activity_5": 64.728547, "activity_10": 64.151056, "activity_20": 64.415905, "activity_30": 65.015273}, "trend_signal": 0, "fair_value": 62.949589, "relative_strength": -0.071929, "rate_of_change": -0.11147993171739606, "market_dynamics": -0.430708, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.312324, "high": 67.472837, "low": 63.176059, "close": 64.3078, "volume": 6676869}, "trend_line": 65.817707, "activity_lines": {"activity_5": 64.755393, "activity_10": 64.225513, "activity_20": 64.347885, "activity_30": 64.91297}, "trend_signal": 0, "fair_value": 62.930287, "relative_strength": 0.11334, "rate_of_change": -0.11500832631569713, "market_dynamics": -0.125389, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.279002, "high": 66.446285, "low": 64.279002, "close": 65.6697, "volume": 6137593}, "trend_line": 65.788263, "activity_lines": {"activity_5": 65.18314, "activity_10": 64.560493, "activity_20": 64.418, "activity_30": 64.903422}, "trend_signal": 0, "fair_value": 62.927104, "relative_strength": 1.72723, "rate_of_change": -0.044735681843182454, "market_dynamics": 0.273192, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.966199, "high": 66.753927, "low": 62.950601, "close": 64.2071, "volume": 9790471}, "trend_line": 65.635973, "activity_lines": {"activity_5": 64.92834, "activity_10": 64.559793, "activity_20": 64.35045, "activity_30": 64.801411}, "trend_signal": 0, "fair_value": 62.887133, "relative_strength": 0.976716, "rate_of_change": -0.23148505988065624, "market_dynamics": 0.38797, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.439053, "high": 66.836066, "low": 63.530508, "close": 63.8398, "volume": 9961229}, "trend_line": 65.434867, "activity_lines": {"activity_5": 64.49388, "activity_10": 64.483853, "activity_20": 64.266079, "activity_30": 64.685529}, "trend_signal": 0, "fair_value": 62.847663, "relative_strength": 10.20535, "rate_of_change": -0.306396006348546, "market_dynamics": 0.478121, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.882907, "high": 64.381039, "low": 56.890376, "close": 62.187, "volume": 9488676}, "trend_line": 65.103623, "activity_lines": {"activity_5": 63.637513, "activity_10": 64.119053, "activity_20": 64.041761, "activity_30": 64.475989}, "trend_signal": 0, "fair_value": 62.796627, "relative_strength": 1.541118, "rate_of_change": -0.5062194135734976, "market_dynamics": 0.426163, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.283746, "high": 63.830208, "low": 62.230586, "close": 63.1343, "volume": 4773040}, "trend_line": 64.94395, "activity_lines": {"activity_5": 63.334853, "activity_10": 63.937149, "activity_20": 63.933221, "activity_30": 64.348936}, "trend_signal": 0, "fair_value": 62.738357, "relative_strength": 4.571907, "rate_of_change": -0.2452597760957143, "market_dynamics": 0.270886, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.58335, "high": 63.192269, "low": 59.717564, "close": 60.9499, "volume": 8980711}, "trend_line": 64.729513, "activity_lines": {"activity_5": 62.382293, "activity_10": 63.364945, "activity_20": 63.63946, "activity_30": 64.091255}, "trend_signal": 0, "fair_value": 62.687729, "relative_strength": -3.447076, "rate_of_change": -0.3301878004032766, "market_dynamics": -0.029307, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.746898, "high": 63.583686, "low": 60.669575, "close": 63.4822, "volume": 8275405}, "trend_line": 64.646467, "activity_lines": {"activity_5": 62.588487, "activity_10": 63.285789, "activity_20": 63.612697, "activity_30": 64.010783}, "trend_signal": 0, "fair_value": 62.676462, "relative_strength": -2.201108, "rate_of_change": -0.12829696401392046, "market_dynamics": -0.172504, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.491857, "high": 63.574012, "low": 61.375139, "close": 62.1677, "volume": 6267111}, "trend_line": 64.567217, "activity_lines": {"activity_5": 62.40484, "activity_10": 62.965205, "activity_20": 63.46644, "activity_30": 63.850863}, "trend_signal": 0, "fair_value": 62.661624, "relative_strength": -3.743106, "rate_of_change": -0.12258983928696647, "market_dynamics": -0.260799, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.273989, "high": 62.737927, "low": 59.364712, "close": 62.6896, "volume": 5519069}, "trend_line": 64.435847, "activity_lines": {"activity_5": 62.506633, "activity_10": 62.805104, "activity_20": 63.375904, "activity_30": 63.729726}, "trend_signal": 0, "fair_value": 62.652929, "relative_strength": -7.647231, "rate_of_change": -0.20346238556325572, "market_dynamics": -0.369458, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.438361, "high": 63.337242, "low": 60.8919, "close": 61.3945, "volume": 4789290}, "trend_line": 64.279717, "activity_lines": {"activity_5": 62.14322, "activity_10": 62.465284, "activity_20": 63.167675, "activity_30": 63.533511}, "trend_signal": 0, "fair_value": 62.604808, "relative_strength": -7.119083, "rate_of_change": -0.242303014966173, "market_dynamics": -0.496556, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.81975, "high": 62.419003, "low": 60.253959, "close": 61.4428, "volume": 8886249}, "trend_line": 64.12742, "activity_lines": {"activity_5": 61.911893, "activity_10": 62.187215, "activity_20": 62.9813, "activity_30": 63.350484}, "trend_signal": 0, "fair_value": 62.575442, "relative_strength": -8.529584, "rate_of_change": -0.2369285477719268, "market_dynamics": -0.694245, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.065845, "high": 61.684429, "low": 59.63537, "close": 60.1573, "volume": 5568878}, "trend_line": 63.865297, "activity_lines": {"activity_5": 61.219207, "activity_10": 61.752271, "activity_20": 62.674355, "activity_30": 63.094347}, "trend_signal": 0, "fair_value": 62.55891, "relative_strength": -11.744635, "rate_of_change": -0.4087533850574412, "market_dynamics": -0.922744, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.282965, "high": 61.607122, "low": 59.826276, "close": 60.2733, "volume": 5972368}, "trend_line": 63.62418, "activity_lines": {"activity_5": 60.786847, "activity_10": 61.412051, "activity_20": 62.395527, "activity_30": 62.862605}, "trend_signal": 0, "fair_value": 62.546776, "relative_strength": -11.123444, "rate_of_change": -0.3775399337765478, "market_dynamics": -1.124278, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.466631, "high": 61.520157, "low": 59.393773, "close": 60.6986, "volume": 5132239}, "trend_line": 63.395653, "activity_lines": {"activity_5": 60.622547, "activity_10": 61.214004, "activity_20": 62.177239, "activity_30": 62.673858}, "trend_signal": 0, "fair_value": 62.514038, "relative_strength": -10.197797, "rate_of_change": -0.35918262522204564, "market_dynamics": -1.187935, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.21696, "high": 62.493735, "low": 59.599062, "close": 59.9012, "volume": 6174694}, "trend_line": 63.128167, "activity_lines": {"activity_5": 60.32518, "activity_10": 60.898036, "activity_20": 61.892887, "activity_30": 62.448409}, "trend_signal": 0, "fair_value": 62.48532, "relative_strength": -14.101087, "rate_of_change": -0.4219311377706058, "market_dynamics": -1.310046, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.735452, "high": 61.207153, "low": 59.04346, "close": 60.5444, "volume": 4979124}, "trend_line": 62.93386, "activity_lines": {"activity_5": 60.341767, "activity_10": 60.757798, "activity_20": 61.686985, "activity_30": 62.281715}, "trend_signal": 0, "fair_value": 62.457451, "relative_strength": -14.428238, "rate_of_change": -0.30779762700855057, "market_dynamics": -1.269685, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.456711, "high": 61.197435, "low": 59.462582, "close": 59.9499, "volume": 7690008}, "trend_line": 62.77624, "activity_lines": {"activity_5": 60.22008, "activity_10": 60.516842, "activity_20": 61.434941, "activity_30": 62.089201}, "trend_signal": 0, "fair_value": 62.420718, "relative_strength": -14.775533, "rate_of_change": -0.25045341251911357, "market_dynamics": -1.160381, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.037585, "high": 60.700337, "low": 59.530774, "close": 60.3982, "volume": 8240570}, "trend_line": 62.675147, "activity_lines": {"activity_5": 60.261653, "activity_10": 60.421618, "activity_20": 61.241778, "activity_30": 61.935779}, "trend_signal": 0, "fair_value": 62.39553, "relative_strength": -14.357614, "rate_of_change": -0.16103704204010746, "market_dynamics": -0.963363, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.690641, "high": 60.96354, "low": 57.971404, "close": 58.1176, "volume": 10003323}, "trend_line": 62.483193, "activity_lines": {"activity_5": 59.5347, "activity_10": 59.943913, "activity_20": 60.857019, "activity_30": 61.641744}, "trend_signal": 0, "fair_value": 62.345845, "relative_strength": -18.451218, "rate_of_change": -0.30626812889645494, "market_dynamics": -0.849445, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.854427, "high": 59.657505, "low": 56.675117, "close": 58.7316, "volume": 11457450}, "trend_line": 62.27366, "activity_lines": {"activity_5": 59.18448, "activity_10": 59.660971, "activity_20": 60.56711, "activity_30": 61.399706}, "trend_signal": 0, "fair_value": 62.298947, "relative_strength": -15.02725, "rate_of_change": -0.3353429777508336, "market_dynamics": -0.675829, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.819327, "high": 60.914796, "low": 58.546429, "close": 58.6244, "volume": 11478953}, "trend_line": 62.166697, "activity_lines": {"activity_5": 58.8765, "activity_10": 59.406955, "activity_20": 60.293544, "activity_30": 61.16427}, "trend_signal": 0, "fair_value": 62.233444, "relative_strength": -16.705883, "rate_of_change": -0.17176282877865273, "market_dynamics": -0.685083, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.478247, "high": 59.511362, "low": 57.727776, "close": 59.141, "volume": 6574710}, "trend_line": 62.013333, "activity_lines": {"activity_5": 58.86872, "activity_10": 59.298109, "activity_20": 60.102728, "activity_30": 60.969063}, "trend_signal": 0, "fair_value": 62.176479, "relative_strength": -16.356996, "rate_of_change": -0.24669800295163868, "market_dynamics": -0.83281, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.179959, "high": 60.047386, "low": 57.990902, "close": 58.9363, "volume": 6948978}, "trend_line": 61.828527, "activity_lines": {"activity_5": 58.846633, "activity_10": 59.170524, "activity_20": 59.916541, "activity_30": 60.770545}, "trend_signal": 0, "fair_value": 62.137728, "relative_strength": -16.47093, "rate_of_change": -0.29801010695555064, "market_dynamics": -0.911157, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.916842, "high": 59.141009, "low": 57.376915, "close": 58.7609, "volume": 7203869}, "trend_line": 61.69478, "activity_lines": {"activity_5": 58.86354, "activity_10": 59.035356, "activity_20": 59.736999, "activity_30": 60.572634}, "trend_signal": 0, "fair_value": 62.112669, "relative_strength": -16.207963, "rate_of_change": -0.21631924046969386, "market_dynamics": -0.959077, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.351521, "high": 60.544455, "low": 57.571812, "close": 60.1546, "volume": 6529702}, "trend_line": 61.582873, "activity_lines": {"activity_5": 59.302127, "activity_10": 59.18882, "activity_20": 59.706505, "activity_30": 60.473267}, "trend_signal": 0, "fair_value": 62.081096, "relative_strength": -13.932673, "rate_of_change": -0.1813881174387885, "market_dynamics": -0.621729, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.560038, "high": 60.378733, "low": 58.794948, "close": 59.9304, "volume": 7511600}, "trend_line": 61.48907, "activity_lines": {"activity_5": 59.571113, "activity_10": 59.296913, "activity_20": 59.668848, "activity_30": 60.366656}, "trend_signal": 0, "fair_value": 62.06095, "relative_strength": -14.993078, "rate_of_change": -0.15231994778808255, "market_dynamics": -0.1873, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.164325, "high": 60.330013, "low": 58.419725, "close": 59.024, "volume": 12453298}, "trend_line": 61.344913, "activity_lines": {"activity_5": 59.4509, "activity_10": 59.251369, "activity_20": 59.549722, "activity_30": 60.207619}, "trend_signal": 0, "fair_value": 62.047686, "relative_strength": -16.82364, "rate_of_change": -0.23444329211679388, "market_dynamics": 0.26406, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.515, "high": 59.573984, "low": 58.335317, "close": 58.5221, "volume": 6489242}, "trend_line": 61.103143, "activity_lines": {"activity_5": 59.171187, "activity_10": 59.131405, "activity_20": 59.404025, "activity_30": 60.025502}, "trend_signal": 0, "fair_value": 62.059555, "relative_strength": -16.834239, "rate_of_change": -0.3941158087549906, "market_dynamics": 0.39525, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.502375, "high": 61.16649, "low": 58.069826, "close": 60.8814, "volume": 9105558}, "trend_line": 60.940653, "activity_lines": {"activity_5": 59.70552, "activity_10": 59.474516, "activity_20": 59.500384, "activity_30": 60.011196}, "trend_signal": 0, "fair_value": 62.098341, "relative_strength": -14.039445, "rate_of_change": -0.2659274008212726, "market_dynamics": 0.587366, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.146908, "high": 62.759142, "low": 60.311299, "close": 62.1693, "volume": 11529670}, "trend_line": 60.86937, "activity_lines": {"activity_5": 60.527787, "activity_10": 60.00154, "activity_20": 59.72801, "activity_30": 60.090464}, "trend_signal": 0, "fair_value": 62.149545, "relative_strength": -9.757612, "rate_of_change": -0.11697117850048963, "market_dynamics": 0.836218, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.884149, "high": 62.169239, "low": 60.655314, "close": 61.3238, "volume": 10738902}, "trend_line": 60.724507, "activity_lines": {"activity_5": 60.933907, "activity_10": 60.312333, "activity_20": 59.871423, "activity_30": 60.119782}, "trend_signal": 0, "fair_value": 62.205214, "relative_strength": -12.138972, "rate_of_change": -0.23798997755357224, "market_dynamics": 1.011196, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.314017, "high": 62.424885, "low": 58.571254, "close": 60.5079, "volume": 12298018}, "trend_line": 60.6012, "activity_lines": {"activity_5": 60.975167, "activity_10": 60.4257, "activity_20": 59.937698, "activity_30": 60.105807}, "trend_signal": 0, "fair_value": 62.228599, "relative_strength": -14.544945, "rate_of_change": -0.20305969713348854, "market_dynamics": 1.347632, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.232575, "high": 60.974791, "low": 57.932196, "close": 60.0163, "volume": 14102176}, "trend_line": 60.47375, "activity_lines": {"activity_5": 60.753633, "activity_10": 60.424833, "activity_20": 59.955484, "activity_30": 60.068072}, "trend_signal": 0, "fair_value": 62.257792, "relative_strength": -15.385532, "rate_of_change": -0.21030936681121176, "market_dynamics": 1.359524, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.298677, "high": 61.087861, "low": 58.984095, "close": 61.0682, "volume": 10500534}, "trend_line": 60.436457, "activity_lines": {"activity_5": 60.78312, "activity_10": 60.595584, "activity_20": 60.074675, "activity_30": 60.106423}, "trend_signal": 0, "fair_value": 62.267079, "relative_strength": -12.088087, "rate_of_change": -0.06166807912524914, "market_dynamics": 1.231409, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.714295, "high": 62.179067, "low": 60.266999, "close": 61.0682, "volume": 6106837}, "trend_line": 60.367587, "activity_lines": {"activity_5": 60.800153, "activity_10": 60.724384, "activity_20": 60.192106, "activity_30": 60.147181}, "trend_signal": 0, "fair_value": 62.281453, "relative_strength": -11.791635, "rate_of_change": -0.11395439676418635, "market_dynamics": 1.09085, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.38285, "high": 62.36592, "low": 60.075368, "close": 61.9432, "volume": 7631633}, "trend_line": 60.400697, "activity_lines": {"activity_5": 61.18226, "activity_10": 60.995664, "activity_20": 60.387313, "activity_30": 60.248834}, "trend_signal": 0, "fair_value": 62.303228, "relative_strength": -8.420513, "rate_of_change": 0.05484731400643964, "market_dynamics": 1.090447, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.94313, "high": 62.916367, "low": 61.392611, "close": 61.8055, "volume": 7962254}, "trend_line": 60.344807, "activity_lines": {"activity_5": 61.477173, "activity_10": 61.205311, "activity_20": 60.562745, "activity_30": 60.339466}, "trend_signal": 0, "fair_value": 62.317413, "relative_strength": -11.488934, "rate_of_change": -0.09253204478749309, "market_dynamics": 1.07827, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.441786, "high": 62.169256, "low": 60.301426, "close": 60.6455, "volume": 7081379}, "trend_line": 60.294067, "activity_lines": {"activity_5": 61.298913, "activity_10": 61.153476, "activity_20": 60.618864, "activity_30": 60.358866}, "trend_signal": 1, "fair_value": 62.331506, "relative_strength": -13.080297, "rate_of_change": -0.08408345725590714, "market_dynamics": 0.922842, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.871601, "high": 61.166522, "low": 58.871057, "close": 60.9994, "volume": 8552093}, "trend_line": 60.237727, "activity_lines": {"activity_5": 61.196673, "activity_10": 61.12738, "activity_20": 60.707511, "activity_30": 60.404371}, "trend_signal": 1, "fair_value": 62.345207, "relative_strength": -11.754406, "rate_of_change": -0.09344202971081504, "market_dynamics": 0.859944, "expectation": {"probability": 37.4938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.019024, "high": 62.021753, "low": 60.153924, "close": 60.2424, "volume": 8157208}, "trend_line": 60.199323, "activity_lines": {"activity_5": 60.846687, "activity_10": 60.961502, "activity_20": 60.71034, "activity_30": 60.404672}, "trend_signal": 1, "fair_value": 62.355617, "relative_strength": -12.623472, "rate_of_change": -0.06375406562070293, "market_dynamics": 0.595186, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.719667, "high": 61.463173, "low": 60.149646, "close": 60.6701, "volume": 3316662}, "trend_line": 60.173567, "activity_lines": {"activity_5": 60.69432, "activity_10": 60.908422, "activity_20": 60.746707, "activity_30": 60.435045}, "trend_signal": 1, "fair_value": 62.368737, "relative_strength": -12.899545, "rate_of_change": -0.042784534304482494, "market_dynamics": 0.314452, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.759312, "high": 60.838619, "low": 59.024465, "close": 59.2723, "volume": 4428100}, "trend_line": 60.144067, "activity_lines": {"activity_5": 60.160893, "activity_10": 60.613082, "activity_20": 60.64021, "activity_30": 60.376899}, "trend_signal": 1, "fair_value": 62.367137, "relative_strength": -13.615878, "rate_of_change": -0.049024848402287255, "market_dynamics": 0.019324, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.955063, "high": 61.081489, "low": 58.211557, "close": 60.3132, "volume": 8699177}, "trend_line": 60.145397, "activity_lines": {"activity_5": 60.143313, "activity_10": 60.529462, "activity_20": 60.63222, "activity_30": 60.387811}, "trend_signal": 0, "fair_value": 62.361622, "relative_strength": -13.132186, "rate_of_change": 0.002211356940665386, "market_dynamics": -0.20229, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.511467, "high": 63.178174, "low": 59.728307, "close": 63.0493, "volume": 8243473}, "trend_line": 60.223753, "activity_lines": {"activity_5": 61.05992, "activity_10": 60.937916, "activity_20": 60.878255, "activity_30": 60.575159}, "trend_signal": 1, "fair_value": 62.370099, "relative_strength": -8.580499, "rate_of_change": 0.13027763371484508, "market_dynamics": -0.064608, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.038123, "high": 63.594528, "low": 61.413578, "close": 63.426, "volume": 7405012}, "trend_line": 60.341247, "activity_lines": {"activity_5": 61.965433, "activity_10": 61.378842, "activity_20": 61.139745, "activity_30": 60.781756}, "trend_signal": 1, "fair_value": 62.375288, "relative_strength": -7.437347, "rate_of_change": 0.19509577890305282, "market_dynamics": 0.152581, "expectation": {"probability": 33.8227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.772955, "high": 63.792782, "low": 61.076508, "close": 62.623, "volume": 9738734}, "trend_line": 60.410533, "activity_lines": {"activity_5": 62.39104, "activity_10": 61.630898, "activity_20": 61.30918, "activity_30": 60.928966}, "trend_signal": 1, "fair_value": 62.354215, "relative_strength": -8.705732, "rate_of_change": 0.11482361310829088, "market_dynamics": 0.563149, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.831184, "high": 66.756894, "low": 61.948891, "close": 64.913, "volume": 12293917}, "trend_line": 60.57597, "activity_lines": {"activity_5": 63.449787, "activity_10": 62.286958, "activity_20": 61.68389, "activity_30": 61.219448}, "trend_signal": 1, "fair_value": 62.353638, "relative_strength": -4.943263, "rate_of_change": 0.27385456109118783, "market_dynamics": 1.142509, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.749489, "high": 67.688817, "low": 64.437216, "close": 67.2328, "volume": 8958365}, "trend_line": 60.80379, "activity_lines": {"activity_5": 64.905753, "activity_10": 63.3083, "activity_20": 62.251489, "activity_30": 61.64892}, "trend_signal": 1, "fair_value": 62.366477, "relative_strength": -0.158519, "rate_of_change": 0.37608972666884455, "market_dynamics": 1.467814, "expectation": {"probability": 34.3179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.609472, "high": 67.945338, "low": 66.003499, "close": 66.9651, "volume": 5559906}, "trend_line": 61.098707, "activity_lines": {"activity_5": 65.81118, "activity_10": 64.1612, "activity_20": 62.752114, "activity_30": 62.046424}, "trend_signal": 1, "fair_value": 62.39255, "relative_strength": -1.477825, "rate_of_change": 0.4850306206241389, "market_dynamics": 1.600083, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.143565, "high": 67.906898, "low": 65.973782, "close": 66.5785, "volume": 23167505}, "trend_line": 61.36027, "activity_lines": {"activity_5": 66.326687, "activity_10": 64.835342, "activity_20": 63.18695, "activity_30": 62.399959}, "trend_signal": 1, "fair_value": 62.423358, "relative_strength": -1.267666, "rate_of_change": 0.4280990758118702, "market_dynamics": 1.788131, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.578472, "high": 68.065385, "low": 66.122455, "close": 66.747, "volume": 8212543}, "trend_line": 61.631023, "activity_lines": {"activity_5": 66.688193, "activity_10": 65.424918, "activity_20": 63.616837, "activity_30": 62.74749}, "trend_signal": 1, "fair_value": 62.481715, "relative_strength": 1.30768, "rate_of_change": 0.44125131783155314, "market_dynamics": 1.64418, "expectation": {"probability": 31.9347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.707296, "high": 68.402488, "low": 65.924137, "close": 67.3021, "volume": 9102446}, "trend_line": 61.90306, "activity_lines": {"activity_5": 66.9598, "activity_10": 66.004933, "activity_20": 64.073766, "activity_30": 63.113366}, "trend_signal": 1, "fair_value": 62.535545, "relative_strength": 3.991769, "rate_of_change": 0.4413962104766694, "market_dynamics": 1.550544, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.609436, "high": 67.877098, "low": 63.24258, "close": 63.6639, "volume": 8545849}, "trend_line": 62.060647, "activity_lines": {"activity_5": 65.8594, "activity_10": 65.77746, "activity_20": 64.151846, "activity_30": 63.226969}, "trend_signal": 1, "fair_value": 62.570706, "relative_strength": 0.560715, "rate_of_change": 0.25457061411826726, "market_dynamics": 1.2685, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.75, "high": 64.94, "low": 61.87, "close": 62.11, "volume": 5718080}, "trend_line": 62.172283, "activity_lines": {"activity_5": 64.47896, "activity_10": 65.206538, "activity_20": 64.064567, "activity_30": 63.230153}, "trend_signal": 1, "fair_value": 62.575679, "relative_strength": 0.722122, "rate_of_change": 0.1798821079000307, "market_dynamics": 0.746768, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.44, "high": 64.1194, "low": 62.14, "close": 63.99, "volume": 4951862}, "trend_line": 62.30013, "activity_lines": {"activity_5": 64.04886, "activity_10": 64.994513, "activity_20": 64.151374, "activity_30": 63.347425}, "trend_signal": 1, "fair_value": 62.593231, "relative_strength": 0.934233, "rate_of_change": 0.20563343314898488, "market_dynamics": 0.34963, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.68, "high": 64.7, "low": 63.2106, "close": 64.06, "volume": 5630421}, "trend_line": 62.437783, "activity_lines": {"activity_5": 63.81466, "activity_10": 64.78496, "activity_20": 64.230934, "activity_30": 63.460965}, "trend_signal": 1, "fair_value": 62.6305, "relative_strength": -2.010889, "rate_of_change": 0.22095138485264837, "market_dynamics": -0.084934, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.01, "high": 65.49, "low": 63.53, "close": 65.4, "volume": 5933597}, "trend_line": 62.650317, "activity_lines": {"activity_5": 64.20626, "activity_10": 64.792916, "activity_20": 64.428034, "activity_30": 63.652076}, "trend_signal": 1, "fair_value": 62.649301, "relative_strength": -3.720919, "rate_of_change": 0.34039325195130327, "market_dynamics": -0.189483, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.34, "high": 66.25, "low": 62.25, "close": 63.29, "volume": 8655742}, "trend_line": 62.809247, "activity_lines": {"activity_5": 64.021333, "activity_10": 64.408382, "activity_20": 64.407064, "activity_30": 63.693346}, "trend_signal": 1, "fair_value": 62.651471, "relative_strength": -6.886727, "rate_of_change": 0.25367788641835287, "market_dynamics": -0.287536, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.32, "high": 63.66, "low": 61.94, "close": 62.82, "volume": 7731022}, "trend_line": 62.873867, "activity_lines": {"activity_5": 63.704667, "activity_10": 64.01008, "activity_20": 64.32874, "activity_30": 63.694039}, "trend_signal": 1, "fair_value": 62.648989, "relative_strength": -7.953051, "rate_of_change": 0.10288294015051304, "market_dynamics": -0.452692, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.51, "high": 63.8, "low": 62.17, "close": 63.24, "volume": 5578504}, "trend_line": 62.909557, "activity_lines": {"activity_5": 63.480667, "activity_10": 63.763507, "activity_20": 64.281746, "activity_30": 63.717661}, "trend_signal": 1, "fair_value": 62.651308, "relative_strength": -8.994757, "rate_of_change": 0.056764442371585705, "market_dynamics": -0.612548, "expectation": {"probability": 33.5949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.71, "high": 64.15, "low": 61.09, "close": 61.11, "volume": 7786643}, "trend_line": 62.90243, "activity_lines": {"activity_5": 62.596667, "activity_10": 63.190362, "activity_20": 64.017621, "activity_30": 63.60156}, "trend_signal": 0, "fair_value": 62.66176, "relative_strength": -11.811586, "rate_of_change": -0.01132896230694646, "market_dynamics": -0.854891, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.5, "high": 63.74, "low": 61.5, "close": 63.55, "volume": 6045217}, "trend_line": 63.003833, "activity_lines": {"activity_5": 62.722667, "activity_10": 63.163344, "activity_20": 63.983782, "activity_30": 63.643339}, "trend_signal": 0, "fair_value": 62.695409, "relative_strength": -8.673973, "rate_of_change": 0.16120680870357104, "market_dynamics": -0.894755, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.27, "high": 63.69, "low": 61.06, "close": 61.77, "volume": 8321792}, "trend_line": 63.06229, "activity_lines": {"activity_5": 62.378667, "activity_10": 62.880909, "activity_20": 63.760049, "activity_30": 63.563737}, "trend_signal": 0, "fair_value": 62.704294, "relative_strength": -12.072934, "rate_of_change": 0.09278324383850915, "market_dynamics": -0.915242, "expectation": {"probability": 56.8726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c02aaa-48b4-4fab-91a2-cb87a360dfcb/", "share_image": "https://sharemaestro.com/terminal/25c02aaa-48b4-4fab-91a2-cb87a360dfcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}