{"ticker": {"uuid": "25c0e8fc-bd8a-435a-8b95-fd8608ccc9ca", "symbol": "FPTVN11", "name": "FPT Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FPTVN11 fell 6.73%, moving from 1.85 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Next-week expectancy is negative at 40.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.66, "close": 1.73, "volume": 5865506}, "trend_line": 2.00107, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.801914, "activity_20": 1.814247, "activity_30": 1.883022}, "trend_signal": 0, "fair_value": 2.118597, "relative_strength": null, "rate_of_change": -0.8580114427949407, "market_dynamics": 0.262736, "expectation": {"probability": 40.9091, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 2.579148, "high": 2.598687, "low": 2.422836, "close": 2.481453, "volume": 816132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.481453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.461914, "high": 2.461914, "low": 2.325142, "close": 2.344681, "volume": 748316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.413067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.325142, "high": 2.325142, "low": 2.227446, "close": 2.266524, "volume": 1900435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.305602, "high": 2.36422, "low": 2.266524, "close": 2.36422, "volume": 2593031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.286063, "high": 2.286063, "low": 2.14929, "close": 2.188368, "volume": 1938168}, "trend_line": null, "activity_lines": {"activity_5": 2.291274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.329049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.168829, "high": 2.403298, "low": 2.129751, "close": 2.383759, "volume": 1934039}, "trend_line": null, "activity_lines": {"activity_5": 2.30951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.338168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.383758, "high": 2.54007, "low": 2.383758, "close": 2.520531, "volume": 2208515}, "trend_line": null, "activity_lines": {"activity_5": 2.379851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.579148, "high": 2.579148, "low": 2.442375, "close": 2.481453, "volume": 2716708}, "trend_line": null, "activity_lines": {"activity_5": 2.425441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.378874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.442375, "high": 2.461914, "low": 2.325142, "close": 2.442375, "volume": 1358961}, "trend_line": null, "activity_lines": {"activity_5": 2.443678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.385929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.461914, "high": 2.481453, "low": 2.383758, "close": 2.442375, "volume": 2095382}, "trend_line": null, "activity_lines": {"activity_5": 2.456704, "activity_10": 2.410402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.391574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.461914, "high": 2.461914, "low": 2.383758, "close": 2.383759, "volume": 20615416}, "trend_line": null, "activity_lines": {"activity_5": 2.433257, "activity_10": 2.408981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.390863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.387646, "high": 2.387646, "low": 2.328448, "close": 2.367913, "volume": 5695366}, "trend_line": null, "activity_lines": {"activity_5": 2.404529, "activity_10": 2.406456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.388951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.348181, "high": 2.367913, "low": 2.26925, "close": 2.26925, "volume": 18938248}, "trend_line": null, "activity_lines": {"activity_5": 2.353087, "activity_10": 2.385569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.379743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.26925, "high": 2.308715, "low": 2.210052, "close": 2.249517, "volume": 13940128}, "trend_line": null, "activity_lines": {"activity_5": 2.309214, "activity_10": 2.361045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.370441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.249517, "high": 2.249517, "low": 2.170587, "close": 2.19032, "volume": 616352}, "trend_line": null, "activity_lines": {"activity_5": 2.258467, "activity_10": 2.327843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.358433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.210052, "high": 2.308715, "low": 2.210052, "close": 2.308715, "volume": 36511}, "trend_line": null, "activity_lines": {"activity_5": 2.263988, "activity_10": 2.316132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.355326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26925, "high": 2.348181, "low": 2.210052, "close": 2.328448, "volume": 860733}, "trend_line": null, "activity_lines": {"activity_5": 2.28109, "activity_10": 2.309373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.353745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.328448, "high": 2.545506, "low": 2.328448, "close": 2.545506, "volume": 6126450}, "trend_line": null, "activity_lines": {"activity_5": 2.373175, "activity_10": 2.345572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.525774, "high": 2.545506, "low": 2.367913, "close": 2.387646, "volume": 3127134}, "trend_line": null, "activity_lines": {"activity_5": 2.394223, "activity_10": 2.351904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.365622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.367913, "high": 2.565239, "low": 2.288983, "close": 2.506041, "volume": 706907}, "trend_line": null, "activity_lines": {"activity_5": 2.445528, "activity_10": 2.380758, "activity_20": 2.375643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.372643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.525774, "high": 2.525774, "low": 2.348181, "close": 2.367913, "volume": 1103013}, "trend_line": null, "activity_lines": {"activity_5": 2.429742, "activity_10": 2.38334, "activity_20": 2.375192, "activity_30": null}, "trend_signal": 0, "fair_value": 2.372417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.328448, "high": 2.367913, "low": 2.288983, "close": 2.308715, "volume": 1245748}, "trend_line": null, "activity_lines": {"activity_5": 2.390277, "activity_10": 2.375447, "activity_20": 2.369645, "activity_30": null}, "trend_signal": 0, "fair_value": 2.369522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.308715, "high": 2.308715, "low": 2.26925, "close": 2.26925, "volume": 1369351}, "trend_line": null, "activity_lines": {"activity_5": 2.338972, "activity_10": 2.361455, "activity_20": 2.36051, "activity_30": null}, "trend_signal": 0, "fair_value": 2.365162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.249517, "high": 2.249517, "low": 2.091656, "close": 2.19032, "volume": 3053795}, "trend_line": null, "activity_lines": {"activity_5": 2.279774, "activity_10": 2.333112, "activity_20": 2.343845, "activity_30": null}, "trend_signal": 0, "fair_value": 2.357877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.150854, "high": 2.150854, "low": 1.953528, "close": 1.963395, "volume": 1887865}, "trend_line": null, "activity_lines": {"activity_5": 2.15809, "activity_10": 2.264586, "activity_20": 2.306396, "activity_30": null}, "trend_signal": 0, "fair_value": 2.342098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.835133, "high": 1.923929, "low": 1.8154, "close": 1.874598, "volume": 3030256}, "trend_line": null, "activity_lines": {"activity_5": 2.042983, "activity_10": 2.184041, "activity_20": 2.261561, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.904197, "high": 1.973261, "low": 1.8154, "close": 1.835133, "volume": 1108669}, "trend_line": null, "activity_lines": {"activity_5": 1.947609, "activity_10": 2.104214, "activity_20": 2.215393, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795667, "high": 1.884464, "low": 1.775935, "close": 1.874598, "volume": 540009}, "trend_line": null, "activity_lines": {"activity_5": 1.896962, "activity_10": 2.040531, "activity_20": 2.176247, "activity_30": null}, "trend_signal": 0, "fair_value": 2.290599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.825266, "high": 1.864731, "low": 1.8154, "close": 1.825266, "volume": 710433}, "trend_line": null, "activity_lines": {"activity_5": 1.856181, "activity_10": 1.980078, "activity_20": 2.135292, "activity_30": null}, "trend_signal": 0, "fair_value": 2.274553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993872, "expectation": {"probability": 29.9838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.825216, "high": 1.904144, "low": 1.81535, "close": 1.884412, "volume": 811984}, "trend_line": 2.261548, "activity_lines": {"activity_5": 1.859452, "activity_10": 1.940603, "activity_20": 2.102909, "activity_30": 2.179549}, "trend_signal": 0, "fair_value": 2.261548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.31169, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.805484, "high": 1.874546, "low": 1.775886, "close": 1.844948, "volume": 1789056}, "trend_line": 2.240332, "activity_lines": {"activity_5": 1.854834, "activity_10": 1.905255, "activity_20": 2.069424, "activity_30": 2.152671}, "trend_signal": 0, "fair_value": 2.24811, "relative_strength": null, "rate_of_change": -0.938118492289348, "market_dynamics": -1.260316, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.854814, "high": 1.86468, "low": 1.795618, "close": 1.795618, "volume": 2734866}, "trend_line": 2.22203, "activity_lines": {"activity_5": 1.83575, "activity_10": 1.870447, "activity_20": 2.033807, "activity_30": 2.12398}, "trend_signal": 0, "fair_value": 2.233969, "relative_strength": null, "rate_of_change": -0.8169324903630273, "market_dynamics": -1.241429, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.785752, "high": 1.86468, "low": 1.76602, "close": 1.854814, "volume": 1621352}, "trend_line": 2.208306, "activity_lines": {"activity_5": 1.839032, "activity_10": 1.855731, "activity_20": 2.006554, "activity_30": 2.100289}, "trend_signal": 0, "fair_value": 2.22248, "relative_strength": null, "rate_of_change": -0.6176334252913007, "market_dynamics": -1.175729, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.854814, "high": 1.854814, "low": 1.756154, "close": 1.76602, "volume": 2887754}, "trend_line": 2.188366, "activity_lines": {"activity_5": 1.814035, "activity_10": 1.832405, "activity_20": 1.972817, "activity_30": 2.071754}, "trend_signal": 0, "fair_value": 2.209055, "relative_strength": null, "rate_of_change": -0.9029545724188617, "market_dynamics": -1.153116, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.736422, "high": 1.825216, "low": 1.696958, "close": 1.795618, "volume": 2683075}, "trend_line": 2.175274, "activity_lines": {"activity_5": 1.802853, "activity_10": 1.822176, "activity_20": 1.944201, "activity_30": 2.046416}, "trend_signal": 0, "fair_value": 2.197242, "relative_strength": null, "rate_of_change": -0.598254588126478, "market_dynamics": -1.125338, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.785752, "high": 1.91401, "low": 1.785752, "close": 1.854814, "volume": 2280638}, "trend_line": 2.157643, "activity_lines": {"activity_5": 1.817323, "activity_10": 1.82576, "activity_20": 1.923102, "activity_30": 2.025741}, "trend_signal": 0, "fair_value": 2.18773, "relative_strength": null, "rate_of_change": -0.8105185829463198, "market_dynamics": -0.971618, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.825216, "high": 1.825216, "low": 1.77, "close": 1.79, "volume": 1056025}, "trend_line": 2.133292, "activity_lines": {"activity_5": 1.809531, "activity_10": 1.817919, "activity_20": 1.897992, "activity_30": 2.002022}, "trend_signal": 0, "fair_value": 2.176981, "relative_strength": null, "rate_of_change": -1.128592635575034, "market_dynamics": -0.894996, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.85, "close": 1.87, "volume": 307028}, "trend_line": 2.11291, "activity_lines": {"activity_5": 1.82878, "activity_10": 1.825444, "activity_20": 1.883066, "activity_30": 1.985035}, "trend_signal": 0, "fair_value": 2.168902, "relative_strength": null, "rate_of_change": -0.9554247613547571, "market_dynamics": -0.585062, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.83, "close": 1.84, "volume": 113728}, "trend_line": 2.092831, "activity_lines": {"activity_5": 1.837016, "activity_10": 1.827599, "activity_20": 1.868498, "activity_30": 1.967428}, "trend_signal": 0, "fair_value": 2.160469, "relative_strength": null, "rate_of_change": -0.9503007700280637, "market_dynamics": -0.288141, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.78, "close": 1.79, "volume": 1440971}, "trend_line": 2.071085, "activity_lines": {"activity_5": 1.823654, "activity_10": 1.820394, "activity_20": 1.851777, "activity_30": 1.947891}, "trend_signal": 0, "fair_value": 2.151207, "relative_strength": null, "rate_of_change": -1.0390709999995136, "market_dynamics": -0.075714, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.77, "close": 1.81, "volume": 1249658}, "trend_line": 2.05196, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.818543, "activity_20": 1.84037, "activity_30": 1.931047}, "trend_signal": 0, "fair_value": 2.142885, "relative_strength": null, "rate_of_change": -0.9234290239174288, "market_dynamics": 0.17421, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.78, "close": 1.83, "volume": 1413293}, "trend_line": 2.034029, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.820963, "activity_20": 1.833525, "activity_30": 1.916727}, "trend_signal": 0, "fair_value": 2.135435, "relative_strength": null, "rate_of_change": -0.8738474434199459, "market_dynamics": 0.256643, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.79, "close": 1.8, "volume": 1837855}, "trend_line": 2.018388, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.817304, "activity_20": 1.826102, "activity_30": 1.901628}, "trend_signal": 0, "fair_value": 2.127635, "relative_strength": null, "rate_of_change": -0.7689664208327421, "market_dynamics": 0.304803, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.66, "close": 1.73, "volume": 5865506}, "trend_line": 2.00107, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.801914, "activity_20": 1.814247, "activity_30": 1.883022}, "trend_signal": 0, "fair_value": 2.118597, "relative_strength": null, "rate_of_change": -0.8580114427949407, "market_dynamics": 0.262736, "expectation": {"probability": 40.9091, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c0e8fc-bd8a-435a-8b95-fd8608ccc9ca/", "share_image": "https://sharemaestro.com/terminal/25c0e8fc-bd8a-435a-8b95-fd8608ccc9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}