{"ticker": {"uuid": "25c0e8fc-bd8a-435a-8b95-fd8608ccc9ca", "symbol": "FPTVN11", "name": "FPT Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPTVN11 fell 4.51%, moving from 1.87 to 1.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.91 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.825266, "high": 1.825266, "low": 1.77, "close": 1.79, "volume": 1056025}, "trend_line": 2.133303, "activity_lines": {"activity_5": 1.809564, "activity_10": 1.817957, "activity_20": 1.898019, "activity_30": 2.002041}, "trend_signal": 0, "fair_value": 2.17699, "relative_strength": null, "rate_of_change": -1.1285868818633475, "market_dynamics": -0.905382, "expectation": {"probability": 40.5772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 2.579148, "high": 2.598687, "low": 2.422836, "close": 2.481453, "volume": 816132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.481453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.461914, "high": 2.461914, "low": 2.325142, "close": 2.344681, "volume": 748316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.413067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.325142, "high": 2.325142, "low": 2.227446, "close": 2.266524, "volume": 1900435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.305602, "high": 2.36422, "low": 2.266524, "close": 2.36422, "volume": 2593031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.286063, "high": 2.286063, "low": 2.14929, "close": 2.188368, "volume": 1938168}, "trend_line": null, "activity_lines": {"activity_5": 2.291274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.329049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.168829, "high": 2.403298, "low": 2.129751, "close": 2.383759, "volume": 1934039}, "trend_line": null, "activity_lines": {"activity_5": 2.30951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.338168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.383758, "high": 2.54007, "low": 2.383758, "close": 2.520531, "volume": 2208515}, "trend_line": null, "activity_lines": {"activity_5": 2.379851, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.579148, "high": 2.579148, "low": 2.442375, "close": 2.481453, "volume": 2716708}, "trend_line": null, "activity_lines": {"activity_5": 2.425441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.378874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.442375, "high": 2.461914, "low": 2.325142, "close": 2.442375, "volume": 1358961}, "trend_line": null, "activity_lines": {"activity_5": 2.443678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.385929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.461914, "high": 2.481453, "low": 2.383758, "close": 2.442375, "volume": 2095382}, "trend_line": null, "activity_lines": {"activity_5": 2.456704, "activity_10": 2.410402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.391574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.461914, "high": 2.461914, "low": 2.383758, "close": 2.383759, "volume": 20615416}, "trend_line": null, "activity_lines": {"activity_5": 2.433257, "activity_10": 2.408981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.390863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.387646, "high": 2.387646, "low": 2.328448, "close": 2.367913, "volume": 5695366}, "trend_line": null, "activity_lines": {"activity_5": 2.404529, "activity_10": 2.406456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.388951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.348181, "high": 2.367913, "low": 2.26925, "close": 2.26925, "volume": 18938248}, "trend_line": null, "activity_lines": {"activity_5": 2.353087, "activity_10": 2.385569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.379743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.26925, "high": 2.308715, "low": 2.210052, "close": 2.249517, "volume": 13940128}, "trend_line": null, "activity_lines": {"activity_5": 2.309214, "activity_10": 2.361045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.370441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.249517, "high": 2.249517, "low": 2.170587, "close": 2.19032, "volume": 616352}, "trend_line": null, "activity_lines": {"activity_5": 2.258467, "activity_10": 2.327843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.358433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.210052, "high": 2.308715, "low": 2.210052, "close": 2.308715, "volume": 36511}, "trend_line": null, "activity_lines": {"activity_5": 2.263988, "activity_10": 2.316132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.355326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.26925, "high": 2.348181, "low": 2.210052, "close": 2.328448, "volume": 860733}, "trend_line": null, "activity_lines": {"activity_5": 2.28109, "activity_10": 2.309373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.353745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.328448, "high": 2.545506, "low": 2.328448, "close": 2.545506, "volume": 6126450}, "trend_line": null, "activity_lines": {"activity_5": 2.373175, "activity_10": 2.345572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.364398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.525774, "high": 2.545506, "low": 2.367913, "close": 2.387646, "volume": 3127134}, "trend_line": null, "activity_lines": {"activity_5": 2.394223, "activity_10": 2.351904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.365622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.367913, "high": 2.565239, "low": 2.288983, "close": 2.506041, "volume": 706907}, "trend_line": null, "activity_lines": {"activity_5": 2.445528, "activity_10": 2.380758, "activity_20": 2.375643, "activity_30": null}, "trend_signal": 0, "fair_value": 2.372643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.525774, "high": 2.525774, "low": 2.348181, "close": 2.367913, "volume": 1103013}, "trend_line": null, "activity_lines": {"activity_5": 2.429742, "activity_10": 2.38334, "activity_20": 2.375192, "activity_30": null}, "trend_signal": 0, "fair_value": 2.372417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.328448, "high": 2.367913, "low": 2.288983, "close": 2.308715, "volume": 1245748}, "trend_line": null, "activity_lines": {"activity_5": 2.390277, "activity_10": 2.375447, "activity_20": 2.369645, "activity_30": null}, "trend_signal": 0, "fair_value": 2.369522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.308715, "high": 2.308715, "low": 2.26925, "close": 2.26925, "volume": 1369351}, "trend_line": null, "activity_lines": {"activity_5": 2.338972, "activity_10": 2.361455, "activity_20": 2.36051, "activity_30": null}, "trend_signal": 0, "fair_value": 2.365162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.249517, "high": 2.249517, "low": 2.091656, "close": 2.19032, "volume": 3053795}, "trend_line": null, "activity_lines": {"activity_5": 2.279774, "activity_10": 2.333112, "activity_20": 2.343845, "activity_30": null}, "trend_signal": 0, "fair_value": 2.357877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.150854, "high": 2.150854, "low": 1.953528, "close": 1.963395, "volume": 1887865}, "trend_line": null, "activity_lines": {"activity_5": 2.15809, "activity_10": 2.264586, "activity_20": 2.306396, "activity_30": null}, "trend_signal": 0, "fair_value": 2.342098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.835133, "high": 1.923929, "low": 1.8154, "close": 1.874598, "volume": 3030256}, "trend_line": null, "activity_lines": {"activity_5": 2.042983, "activity_10": 2.184041, "activity_20": 2.261561, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.904197, "high": 1.973261, "low": 1.8154, "close": 1.835133, "volume": 1108669}, "trend_line": null, "activity_lines": {"activity_5": 1.947609, "activity_10": 2.104214, "activity_20": 2.215393, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.795667, "high": 1.884464, "low": 1.775935, "close": 1.874598, "volume": 540009}, "trend_line": null, "activity_lines": {"activity_5": 1.896962, "activity_10": 2.040531, "activity_20": 2.176247, "activity_30": null}, "trend_signal": 0, "fair_value": 2.290599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.825266, "high": 1.864731, "low": 1.8154, "close": 1.825266, "volume": 710433}, "trend_line": null, "activity_lines": {"activity_5": 1.856181, "activity_10": 1.980078, "activity_20": 2.135292, "activity_30": null}, "trend_signal": 0, "fair_value": 2.274553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.988866, "expectation": {"probability": 29.9838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.825266, "high": 1.904197, "low": 1.8154, "close": 1.884464, "volume": 811984}, "trend_line": 2.26155, "activity_lines": {"activity_5": 1.859469, "activity_10": 1.940612, "activity_20": 2.102914, "activity_30": 2.179552}, "trend_signal": 0, "fair_value": 2.26155, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.305888, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.805534, "high": 1.874598, "low": 1.775935, "close": 1.844999, "volume": 1789056}, "trend_line": 2.240335, "activity_lines": {"activity_5": 1.854865, "activity_10": 1.905273, "activity_20": 2.069434, "activity_30": 2.152678}, "trend_signal": 0, "fair_value": 2.248113, "relative_strength": null, "rate_of_change": -0.9380734452035199, "market_dynamics": -1.255762, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.854865, "high": 1.864731, "low": 1.795667, "close": 1.795667, "volume": 2734866}, "trend_line": 2.222035, "activity_lines": {"activity_5": 1.83579, "activity_10": 1.870472, "activity_20": 2.033821, "activity_30": 2.12399}, "trend_signal": 0, "fair_value": 2.233974, "relative_strength": null, "rate_of_change": -0.8168421240573389, "market_dynamics": -1.248924, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.785801, "high": 1.864731, "low": 1.766068, "close": 1.854865, "volume": 1621352}, "trend_line": 2.208313, "activity_lines": {"activity_5": 1.839079, "activity_10": 1.855762, "activity_20": 2.006571, "activity_30": 2.100301}, "trend_signal": 0, "fair_value": 2.222486, "relative_strength": null, "rate_of_change": -0.6175420279158524, "market_dynamics": -1.198401, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.854865, "high": 1.854865, "low": 1.756202, "close": 1.766068, "volume": 2887754}, "trend_line": 2.188374, "activity_lines": {"activity_5": 1.814084, "activity_10": 1.832442, "activity_20": 1.972838, "activity_30": 2.071769}, "trend_signal": 0, "fair_value": 2.209062, "relative_strength": null, "rate_of_change": -0.9029064267610583, "market_dynamics": -1.187572, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73647, "high": 1.825266, "low": 1.697004, "close": 1.795667, "volume": 2683075}, "trend_line": 2.175284, "activity_lines": {"activity_5": 1.802902, "activity_10": 1.822216, "activity_20": 1.944226, "activity_30": 2.046433}, "trend_signal": 0, "fair_value": 2.197251, "relative_strength": null, "rate_of_change": -0.5981610090414182, "market_dynamics": -1.167913, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.785801, "high": 1.914063, "low": 1.785801, "close": 1.854865, "volume": 2280638}, "trend_line": 2.157654, "activity_lines": {"activity_5": 1.817373, "activity_10": 1.825804, "activity_20": 1.923131, "activity_30": 2.025761}, "trend_signal": 0, "fair_value": 2.18774, "relative_strength": null, "rate_of_change": -0.8104688859017964, "market_dynamics": -0.999512, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.825266, "high": 1.825266, "low": 1.77, "close": 1.79, "volume": 1056025}, "trend_line": 2.133303, "activity_lines": {"activity_5": 1.809564, "activity_10": 1.817957, "activity_20": 1.898019, "activity_30": 2.002041}, "trend_signal": 0, "fair_value": 2.17699, "relative_strength": null, "rate_of_change": -1.1285868818633475, "market_dynamics": -0.905382, "expectation": {"probability": 40.5772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c0e8fc-bd8a-435a-8b95-fd8608ccc9ca/", "share_image": "https://sharemaestro.com/terminal/25c0e8fc-bd8a-435a-8b95-fd8608ccc9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}