{"ticker": {"uuid": "25c33cad-2826-4be0-8bc2-f059714cfb0e", "symbol": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLND rose 10.83%, moving from 365.60 to 405.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.32 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.20"}, {"label": "12-Week Change", "value": "10.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 402.200012, "high": 410.220001, "low": 399.26001, "close": 405.200012, "volume": 17801758}, "trend_line": 391.561356, "activity_lines": {"activity_5": 392.466673, "activity_10": 389.360002, "activity_20": 386.251428, "activity_30": 389.166989}, "trend_signal": 0, "fair_value": 374.841135, "relative_strength": 0.316028, "rate_of_change": 0.2193582126661592, "market_dynamics": -0.177666, "expectation": {"probability": 45.9763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 357.656019, "high": 358.254946, "low": 344.879039, "close": 346.376343, "volume": 17764212}, "trend_line": 401.024131, "activity_lines": {"activity_5": 351.154388, "activity_10": 364.434717, "activity_20": 380.619427, "activity_30": 391.865568}, "trend_signal": 0, "fair_value": 455.562981, "relative_strength": -16.484508, "rate_of_change": -0.46238521046822034, "market_dynamics": -0.930349, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 343.381687, "high": 350.468931, "low": 330.804393, "close": 342.383484, "volume": 41583232}, "trend_line": 398.898418, "activity_lines": {"activity_5": 347.141604, "activity_10": 358.708659, "activity_20": 375.25765, "activity_30": 388.082301}, "trend_signal": 0, "fair_value": 455.167578, "relative_strength": -17.510283, "rate_of_change": -0.5300710944000572, "market_dynamics": -0.982584, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.494113, "high": 341.884402, "low": 296.965082, "close": 297.064941, "volume": 21162883}, "trend_line": 395.301554, "activity_lines": {"activity_5": 329.892607, "activity_10": 345.652137, "activity_20": 366.048027, "activity_30": 381.512399}, "trend_signal": 0, "fair_value": 454.620384, "relative_strength": -25.945325, "rate_of_change": -0.9016992391280886, "market_dynamics": -1.032665, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298.063479, "high": 308.847632, "low": 292.271895, "close": 302.357178, "volume": 27413138}, "trend_line": 392.020849, "activity_lines": {"activity_5": 318.307345, "activity_10": 335.316496, "activity_20": 358.147168, "activity_30": 375.515988}, "trend_signal": 0, "fair_value": 454.071957, "relative_strength": -24.745817, "rate_of_change": -0.8299246402658997, "market_dynamics": -1.066891, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304.553948, "high": 320.345839, "low": 298.063406, "close": 302.556824, "volume": 15059949}, "trend_line": 388.909836, "activity_lines": {"activity_5": 309.636731, "activity_10": 326.490834, "activity_20": 350.965007, "activity_30": 369.744115}, "trend_signal": 0, "fair_value": 453.593208, "relative_strength": -21.190088, "rate_of_change": -0.7935835575928805, "market_dynamics": -1.122909, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.969443, "high": 329.167875, "low": 292.371777, "close": 325.42334, "volume": 18321363}, "trend_line": 386.847194, "activity_lines": {"activity_5": 312.061926, "activity_10": 323.584974, "activity_20": 346.647937, "activity_30": 365.648212}, "trend_signal": 0, "fair_value": 453.296837, "relative_strength": -16.651342, "rate_of_change": -0.5303650895576687, "market_dynamics": -1.160735, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 322.327884, "high": 361.869992, "low": 317.13553, "close": 345.394073, "volume": 23825991}, "trend_line": 385.247274, "activity_lines": {"activity_5": 322.5409, "activity_10": 325.62217, "activity_20": 344.761369, "activity_30": 362.973817}, "trend_signal": 0, "fair_value": 453.219253, "relative_strength": -13.483641, "rate_of_change": -0.4135793214516627, "market_dynamics": -0.923078, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.698052, "high": 351.08576, "low": 333.511501, "close": 335.508575, "volume": 13911962}, "trend_line": 383.284565, "activity_lines": {"activity_5": 329.524001, "activity_10": 326.317256, "activity_20": 342.399552, "activity_30": 359.764869}, "trend_signal": 0, "fair_value": 453.02972, "relative_strength": -15.591858, "rate_of_change": -0.5094673298064708, "market_dynamics": -0.861467, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.411666, "high": 341.599658, "low": 326.821325, "close": 331.314728, "volume": 11225487}, "trend_line": 380.679631, "activity_lines": {"activity_5": 332.546244, "activity_10": 326.614391, "activity_20": 339.988107, "activity_30": 356.411976}, "trend_signal": 0, "fair_value": 452.793486, "relative_strength": -14.615403, "rate_of_change": -0.6796344642785223, "market_dynamics": -0.645518, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.418993, "high": 338.005937, "low": 314.489406, "close": 316.236847, "volume": 11576831}, "trend_line": 376.830103, "activity_lines": {"activity_5": 328.612024, "activity_10": 324.420348, "activity_20": 336.423444, "activity_30": 352.254377}, "trend_signal": 0, "fair_value": 452.479138, "relative_strength": -17.396743, "rate_of_change": -1.011225105448304, "market_dynamics": -0.532416, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.43802, "high": 319.83158, "low": 307.649438, "close": 310.145782, "volume": 19098782}, "trend_line": 372.734287, "activity_lines": {"activity_5": 321.735447, "activity_10": 321.817466, "activity_20": 332.51299, "activity_30": 347.952163}, "trend_signal": 0, "fair_value": 452.16218, "relative_strength": -15.475056, "rate_of_change": -1.0869131652149386, "market_dynamics": -0.522376, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.548077, "high": 327.819821, "low": 302.057583, "close": 313.440918, "volume": 12541746}, "trend_line": 368.492101, "activity_lines": {"activity_5": 316.975753, "activity_10": 320.472437, "activity_20": 329.282821, "activity_30": 344.126784}, "trend_signal": 0, "fair_value": 451.833744, "relative_strength": -14.969106, "rate_of_change": -1.1381260452704218, "market_dynamics": -0.41028, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.543711, "high": 330.416051, "low": 307.84911, "close": 314.040039, "volume": 145003614}, "trend_line": 363.424742, "activity_lines": {"activity_5": 314.545976, "activity_10": 319.762568, "activity_20": 326.485675, "activity_30": 340.613748}, "trend_signal": 0, "fair_value": 451.591609, "relative_strength": -15.750872, "rate_of_change": -1.37516082061146, "market_dynamics": -0.103895, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.342517, "high": 320.630388, "low": 304.354231, "close": 310.64502, "volume": 38537663}, "trend_line": 358.803209, "activity_lines": {"activity_5": 312.415761, "activity_10": 318.126784, "activity_20": 323.744961, "activity_30": 337.208605}, "trend_signal": 0, "fair_value": 451.417843, "relative_strength": -16.341572, "rate_of_change": -1.2716616305666937, "market_dynamics": 0.077047, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.345453, "high": 332.21442, "low": 307.54954, "close": 322.527618, "volume": 28746939}, "trend_line": 354.657618, "activity_lines": {"activity_5": 315.624394, "activity_10": 318.500785, "activity_20": 322.482421, "activity_30": 334.868244}, "trend_signal": 0, "fair_value": 451.248015, "relative_strength": -15.285015, "rate_of_change": -1.1553940700680767, "market_dynamics": 0.278069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 319.032761, "high": 330.208369, "low": 307.649438, "close": 319.73172, "volume": 20394542}, "trend_line": 350.768202, "activity_lines": {"activity_5": 317.481675, "activity_10": 318.003335, "activity_20": 321.320048, "activity_30": 332.61496}, "trend_signal": 0, "fair_value": 451.239249, "relative_strength": -15.394373, "rate_of_change": -1.0966678290835528, "market_dynamics": 0.444794, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.335191, "high": 326.521772, "low": 307.649437, "close": 316.436493, "volume": 35382270}, "trend_line": 346.539359, "activity_lines": {"activity_5": 317.601485, "activity_10": 317.010237, "activity_20": 320.21457, "activity_30": 330.400011}, "trend_signal": 0, "fair_value": 451.035489, "relative_strength": -15.127641, "rate_of_change": -1.20559474202282, "market_dynamics": 0.451176, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.433609, "high": 321.728801, "low": 303.255834, "close": 312.841797, "volume": 38625028}, "trend_line": 343.335299, "activity_lines": {"activity_5": 316.323358, "activity_10": 315.890059, "activity_20": 319.023866, "activity_30": 328.225975}, "trend_signal": 0, "fair_value": 450.620751, "relative_strength": -14.593011, "rate_of_change": -0.9245876166118174, "market_dynamics": 0.564467, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.533456, "high": 324.824209, "low": 306.950415, "close": 308.548065, "volume": 13417378}, "trend_line": 340.597017, "activity_lines": {"activity_5": 313.69387, "activity_10": 314.401326, "activity_20": 317.627655, "activity_30": 325.981637}, "trend_signal": 0, "fair_value": 450.316565, "relative_strength": -16.669293, "rate_of_change": -0.7975532978914663, "market_dynamics": 0.470278, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.551021, "high": 315.937233, "low": 291.672844, "close": 297.064941, "volume": 40656474}, "trend_line": 338.317782, "activity_lines": {"activity_5": 307.376471, "activity_10": 311.238692, "activity_20": 315.311767, "activity_30": 323.173116}, "trend_signal": 0, "fair_value": 449.790465, "relative_strength": -17.330899, "rate_of_change": -0.6691881861079164, "market_dynamics": 0.248032, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.061972, "high": 301.658176, "low": 286.879807, "close": 294.76828, "volume": 12585919}, "trend_line": 335.239958, "activity_lines": {"activity_5": 301.99103, "activity_10": 308.007063, "activity_20": 313.051419, "activity_30": 320.363471}, "trend_signal": 0, "fair_value": 449.451642, "relative_strength": -16.351002, "rate_of_change": -0.9097434908106666, "market_dynamics": -0.131473, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.567132, "high": 329.217844, "low": 289.575909, "close": 325.223694, "volume": 33318962}, "trend_line": 333.000965, "activity_lines": {"activity_5": 308.421623, "activity_10": 310.592373, "activity_20": 313.937339, "activity_30": 319.717261}, "trend_signal": 0, "fair_value": 449.155908, "relative_strength": -9.024278, "rate_of_change": -0.6678777235737494, "market_dynamics": -0.067966, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.420435, "high": 327.520295, "low": 306.951412, "close": 313.241211, "volume": 41976707}, "trend_line": 330.315974, "activity_lines": {"activity_5": 310.272241, "activity_10": 310.784817, "activity_20": 313.763784, "activity_30": 318.442438}, "trend_signal": 0, "fair_value": 448.130068, "relative_strength": -11.256882, "rate_of_change": -0.8063012670248643, "market_dynamics": 0.0478, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.734628, "high": 369.858309, "low": 315.537834, "close": 366.662964, "volume": 42069358}, "trend_line": 329.757751, "activity_lines": {"activity_5": 329.903483, "activity_10": 320.704832, "activity_20": 318.600984, "activity_30": 320.787405}, "trend_signal": 0, "fair_value": 447.446675, "relative_strength": 2.139883, "rate_of_change": -0.1689966710480669, "market_dynamics": 0.481289, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.563112, "high": 370.956671, "low": 342.513516, "close": 345.110565, "volume": 29521148}, "trend_line": 327.945413, "activity_lines": {"activity_5": 338.476265, "activity_10": 325.68772, "activity_20": 321.079357, "activity_30": 321.777909}, "trend_signal": 0, "fair_value": 446.653891, "relative_strength": -3.346162, "rate_of_change": -0.5495967856719193, "market_dynamics": 0.981752, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.31263, "high": 362.391078, "low": 339.616767, "close": 360.493225, "volume": 26800694}, "trend_line": 326.70905, "activity_lines": {"activity_5": 348.97356, "activity_10": 333.056857, "activity_20": 324.820109, "activity_30": 323.877768}, "trend_signal": 0, "fair_value": 445.704661, "relative_strength": 0.619013, "rate_of_change": -0.3770026812358504, "market_dynamics": 1.071703, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.586346, "high": 380.870198, "low": 356.797404, "close": 375.77597, "volume": 33826760}, "trend_line": 326.887149, "activity_lines": {"activity_5": 360.183439, "activity_10": 342.463556, "activity_20": 329.849361, "activity_30": 327.043375}, "trend_signal": 1, "fair_value": 445.073292, "relative_strength": 4.671885, "rate_of_change": 0.05451302925340805, "market_dynamics": 1.252354, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.276538, "high": 421.424458, "low": 374.876965, "close": 408.838654, "volume": 28965893}, "trend_line": 328.663111, "activity_lines": {"activity_5": 379.044061, "activity_10": 356.802753, "activity_20": 337.882764, "activity_30": 332.330569}, "trend_signal": 1, "fair_value": 444.635326, "relative_strength": 13.499946, "rate_of_change": 0.5432951418962, "market_dynamics": 1.237066, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.342582, "high": 414.882873, "low": 392.856662, "close": 405.542358, "volume": 81605854}, "trend_line": 330.678567, "activity_lines": {"activity_5": 390.432755, "activity_10": 368.797226, "activity_20": 345.253043, "activity_30": 337.290521}, "trend_signal": 1, "fair_value": 444.013225, "relative_strength": 10.811677, "rate_of_change": 0.6132285408811735, "market_dynamics": 1.327444, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.641191, "high": 411.235996, "low": 398.050861, "close": 399.149628, "volume": 3932736}, "trend_line": 332.161509, "activity_lines": {"activity_5": 397.09858, "activity_10": 377.865852, "activity_20": 351.661026, "activity_30": 341.708008}, "trend_signal": 1, "fair_value": 443.446031, "relative_strength": 8.619012, "rate_of_change": 0.4484542235239688, "market_dynamics": 1.262166, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.849949, "high": 402.945334, "low": 389.810126, "close": 394.954315, "volume": 10828191}, "trend_line": 333.780775, "activity_lines": {"activity_5": 398.763363, "activity_10": 384.315608, "activity_20": 357.274632, "activity_30": 345.759157}, "trend_signal": 1, "fair_value": 443.004209, "relative_strength": 8.16635, "rate_of_change": 0.4874935704847071, "market_dynamics": 1.14693, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.549148, "high": 405.642281, "low": 387.762463, "close": 401.64679, "volume": 20763672}, "trend_line": 335.756218, "activity_lines": {"activity_5": 400.361564, "activity_10": 390.160614, "activity_20": 363.121767, "activity_30": 350.13761}, "trend_signal": 1, "fair_value": 442.703107, "relative_strength": 11.038835, "rate_of_change": 0.5918384604385871, "market_dynamics": 1.09293, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.646781, "high": 404.543506, "low": 374.606281, "close": 374.677216, "volume": 31031540}, "trend_line": 338.343294, "activity_lines": {"activity_5": 391.245187, "activity_10": 389.71255, "activity_20": 365.980343, "activity_30": 352.648642}, "trend_signal": 1, "fair_value": 442.291778, "relative_strength": 6.082649, "rate_of_change": 0.7705221411566009, "market_dynamics": 0.899212, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.677237, "high": 381.169911, "low": 363.489831, "close": 371.081268, "volume": 29357349}, "trend_line": 340.634097, "activity_lines": {"activity_5": 383.207589, "activity_10": 387.493659, "activity_20": 368.207699, "activity_30": 354.760769}, "trend_signal": 1, "fair_value": 441.801776, "relative_strength": 3.022381, "rate_of_change": 0.6770646974903491, "market_dynamics": 0.82461, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 371.980284, "high": 386.563791, "low": 367.884899, "close": 378.972351, "volume": 19812693}, "trend_line": 343.181282, "activity_lines": {"activity_5": 380.097758, "activity_10": 386.629178, "activity_20": 370.898796, "activity_30": 357.234205}, "trend_signal": 1, "fair_value": 441.297145, "relative_strength": 5.881827, "rate_of_change": 0.7477774604578159, "market_dynamics": 0.722529, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.873571, "high": 392.457168, "low": 367.185695, "close": 367.884888, "volume": 14479995}, "trend_line": 344.596666, "activity_lines": {"activity_5": 374.637258, "activity_10": 383.133125, "activity_20": 372.265159, "activity_30": 358.827986}, "trend_signal": 1, "fair_value": 440.714407, "relative_strength": 3.723613, "rate_of_change": 0.4124304192091739, "market_dynamics": 0.416439, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.585195, "high": 381.169918, "low": 364.988106, "close": 374.377563, "volume": 12107880}, "trend_line": 345.562783, "activity_lines": {"activity_5": 373.145611, "activity_10": 380.683165, "activity_20": 374.020571, "activity_30": 360.749334}, "trend_signal": 1, "fair_value": 440.128536, "relative_strength": 3.9612, "rate_of_change": 0.2803616794133455, "market_dynamics": 0.182917, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.567202, "high": 383.567202, "low": 358.994883, "close": 360.992645, "volume": 15958718}, "trend_line": 346.412252, "activity_lines": {"activity_5": 369.010274, "activity_10": 375.825009, "activity_20": 374.22532, "activity_30": 361.744809}, "trend_signal": 1, "fair_value": 439.312372, "relative_strength": 0.668952, "rate_of_change": 0.2458219003288902, "market_dynamics": -0.140954, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.584093, "high": 368.584093, "low": 341.914139, "close": 358.095947, "volume": 24457757}, "trend_line": 347.304959, "activity_lines": {"activity_5": 364.821675, "activity_10": 371.310108, "activity_20": 373.924902, "activity_30": 362.498596}, "trend_signal": 1, "fair_value": 438.366394, "relative_strength": 0.551571, "rate_of_change": 0.25770075822837035, "market_dynamics": -0.380734, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.596484, "high": 368.683999, "low": 349.106084, "close": 367.285583, "volume": 18021165}, "trend_line": 349.006584, "activity_lines": {"activity_5": 364.561977, "activity_10": 369.328712, "activity_20": 374.263746, "activity_30": 363.787669}, "trend_signal": 1, "fair_value": 437.460143, "relative_strength": 3.646636, "rate_of_change": 0.48995125347460955, "market_dynamics": -0.474891, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.386543, "high": 374.37754, "low": 360.493199, "close": 367.785004, "volume": 16578570}, "trend_line": 350.927891, "activity_lines": {"activity_5": 365.24787, "activity_10": 368.017466, "activity_20": 374.31577, "activity_30": 364.99918}, "trend_signal": 1, "fair_value": 436.505948, "relative_strength": 3.121201, "rate_of_change": 0.5505073795398694, "market_dynamics": -0.58642, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.987009, "high": 394.355004, "low": 364.788379, "close": 393.456024, "volume": 13375956}, "trend_line": 353.595061, "activity_lines": {"activity_5": 374.497428, "activity_10": 371.867666, "activity_20": 376.464954, "activity_30": 367.74293}, "trend_signal": 1, "fair_value": 435.76362, "relative_strength": 7.476484, "rate_of_change": 0.7600336332343555, "market_dynamics": -0.530382, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.158623, "high": 401.646794, "low": 383.167646, "close": 394.754578, "volume": 13016228}, "trend_line": 356.285546, "activity_lines": {"activity_5": 382.907941, "activity_10": 376.102889, "activity_20": 378.412894, "activity_30": 370.398383}, "trend_signal": 1, "fair_value": 435.036011, "relative_strength": 7.585574, "rate_of_change": 0.7608943949587643, "market_dynamics": -0.484951, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.756857, "high": 398.550308, "low": 377.17441, "close": 384.765839, "volume": 14901799}, "trend_line": 358.75624, "activity_lines": {"activity_5": 385.738078, "activity_10": 378.156935, "activity_20": 379.021366, "activity_30": 372.235821}, "trend_signal": 1, "fair_value": 434.226469, "relative_strength": 5.502201, "rate_of_change": 0.6934589482336116, "market_dynamics": -0.445773, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.966694, "high": 394.354976, "low": 378.173269, "close": 379.371948, "volume": 24664304}, "trend_line": 360.651051, "activity_lines": {"activity_5": 384.992259, "activity_10": 378.981464, "activity_20": 379.029931, "activity_30": 373.565867}, "trend_signal": 1, "fair_value": 433.361892, "relative_strength": 3.035936, "rate_of_change": 0.5281611268977522, "market_dynamics": -0.307027, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.172192, "high": 384.965643, "low": 363.989225, "close": 379.771484, "volume": 10899789}, "trend_line": 362.652376, "activity_lines": {"activity_5": 383.573861, "activity_10": 379.871369, "activity_20": 378.913397, "activity_30": 374.799443}, "trend_signal": 1, "fair_value": 432.535679, "relative_strength": 4.462065, "rate_of_change": 0.5549200520699462, "market_dynamics": -0.354133, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.967852, "high": 395.353888, "low": 379.57169, "close": 392.357269, "volume": 17061291}, "trend_line": 365.183069, "activity_lines": {"activity_5": 385.551625, "activity_10": 382.83348, "activity_20": 379.903708, "activity_30": 376.715888}, "trend_signal": 1, "fair_value": 431.73644, "relative_strength": 4.801946, "rate_of_change": 0.6978288762128461, "market_dynamics": -0.168581, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.55815, "high": 405.742156, "low": 381.569432, "close": 403.145081, "volume": 13828960}, "trend_line": 368.193178, "activity_lines": {"activity_5": 391.198578, "activity_10": 387.430107, "activity_20": 381.842471, "activity_30": 379.16505}, "trend_signal": 1, "fair_value": 430.895108, "relative_strength": 6.807897, "rate_of_change": 0.8242739753085322, "market_dynamics": 0.096146, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.939661, "high": 421.186717, "low": 403.744433, "close": 407.140594, "volume": 13745881}, "trend_line": 371.479596, "activity_lines": {"activity_5": 397.618001, "activity_10": 391.986783, "activity_20": 384.188872, "activity_30": 381.677786}, "trend_signal": 1, "fair_value": 430.140765, "relative_strength": 5.026655, "rate_of_change": 0.8925798185212509, "market_dynamics": 0.304413, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.340349, "high": 413.533374, "low": 397.551428, "close": 402.745544, "volume": 11780418}, "trend_line": 375.002283, "activity_lines": {"activity_5": 401.080757, "activity_10": 394.852638, "activity_20": 386.109085, "activity_30": 383.694944}, "trend_signal": 1, "fair_value": 429.4452, "relative_strength": 3.972797, "rate_of_change": 0.9482854611481708, "market_dynamics": 0.628868, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.537871, "high": 410.53674, "low": 388.561538, "close": 408.938538, "volume": 17482978}, "trend_line": 378.807958, "activity_lines": {"activity_5": 405.049605, "activity_10": 398.199766, "activity_20": 388.601984, "activity_30": 385.88438}, "trend_signal": 1, "fair_value": 428.805955, "relative_strength": 6.700156, "rate_of_change": 1.014840488317776, "market_dynamics": 0.778336, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.535629, "high": 440.502955, "low": 406.341478, "close": 437.306549, "volume": 21302685}, "trend_line": 382.544053, "activity_lines": {"activity_5": 416.529987, "activity_10": 405.956467, "activity_20": 393.730007, "activity_30": 389.658483}, "trend_signal": 1, "fair_value": 428.322984, "relative_strength": 14.386698, "rate_of_change": 0.9862767983348529, "market_dynamics": 0.980717, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 439.104513, "high": 446.296379, "low": 426.318928, "close": 428.716248, "volume": 27279372}, "trend_line": 386.393221, "activity_lines": {"activity_5": 422.150315, "activity_10": 411.354014, "activity_20": 397.870098, "activity_30": 392.637334}, "trend_signal": 1, "fair_value": 427.809242, "relative_strength": 12.258374, "rate_of_change": 1.0062025457758097, "market_dynamics": 1.162565, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 422.123679, "high": 436.707245, "low": 419.526603, "close": 426.119141, "volume": 24319424}, "trend_line": 388.375094, "activity_lines": {"activity_5": 425.200198, "activity_10": 415.661874, "activity_20": 401.505517, "activity_30": 395.200297}, "trend_signal": 1, "fair_value": 427.415031, "relative_strength": 12.576541, "rate_of_change": 0.5129160896950641, "market_dynamics": 1.336043, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.718511, "high": 436.707218, "low": 409.240987, "close": 412.638, "volume": 14752591}, "trend_line": 390.626008, "activity_lines": {"activity_5": 422.49113, "activity_10": 416.76674, "activity_20": 403.594932, "activity_30": 396.765645}, "trend_signal": 1, "fair_value": 426.742814, "relative_strength": 7.35651, "rate_of_change": 0.5795721802902282, "market_dynamics": 1.217214, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 412.438156, "high": 415.035863, "low": 402.247086, "close": 411.239197, "volume": 22239610}, "trend_line": 392.31754, "activity_lines": {"activity_5": 418.656297, "activity_10": 417.01244, "activity_20": 405.390815, "activity_30": 398.095529}, "trend_signal": 1, "fair_value": 426.088487, "relative_strength": 7.504033, "rate_of_change": 0.4330310745719715, "market_dynamics": 0.986586, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.232195, "high": 423.428495, "low": 403.845739, "close": 414.83609, "volume": 15777995}, "trend_line": 393.619544, "activity_lines": {"activity_5": 415.867051, "activity_10": 417.339981, "activity_20": 407.32281, "activity_30": 399.548338}, "trend_signal": 1, "fair_value": 425.453381, "relative_strength": 7.526609, "rate_of_change": 0.33187504183473693, "market_dynamics": 0.665361, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.437297, "high": 420.59105, "low": 400.848334, "close": 416.434692, "volume": 27828344}, "trend_line": 393.872746, "activity_lines": {"activity_5": 415.108703, "activity_10": 417.549471, "activity_20": 409.214394, "activity_30": 401.020283}, "trend_signal": 1, "fair_value": 424.935305, "relative_strength": 7.007442, "rate_of_change": 0.06432658232030966, "market_dynamics": 0.495657, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.634529, "high": 424.02802, "low": 401.248, "close": 402.44693, "volume": 10392311}, "trend_line": 393.769565, "activity_lines": {"activity_5": 410.506539, "activity_10": 414.974102, "activity_20": 409.5098, "activity_30": 401.573456}, "trend_signal": 1, "fair_value": 424.291117, "relative_strength": 4.463423, "rate_of_change": -0.026196532013922687, "market_dynamics": 0.211881, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.444322, "high": 407.842243, "low": 382.790187, "close": 399.449554, "volume": 11134202}, "trend_line": 393.779562, "activity_lines": {"activity_5": 406.483396, "activity_10": 411.939095, "activity_20": 409.308546, "activity_30": 401.939907}, "trend_signal": 1, "fair_value": 423.586793, "relative_strength": 1.867638, "rate_of_change": 0.0025387944850431697, "market_dynamics": -0.148108, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 402.047286, "high": 427.424994, "low": 393.454818, "close": 405.444275, "volume": 18722647}, "trend_line": 394.129228, "activity_lines": {"activity_5": 405.337724, "activity_10": 410.053964, "activity_20": 409.525057, "activity_30": 402.692469}, "trend_signal": 1, "fair_value": 422.814751, "relative_strength": 4.554037, "rate_of_change": 0.08879739675265659, "market_dynamics": -0.342803, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.253273, "high": 402.247138, "low": 385.062189, "close": 396.25235, "volume": 21146469}, "trend_line": 393.949413, "activity_lines": {"activity_5": 401.514404, "activity_10": 406.561106, "activity_20": 408.686816, "activity_30": 402.829445}, "trend_signal": 1, "fair_value": 421.950537, "relative_strength": 1.998171, "rate_of_change": -0.04562336087391599, "market_dynamics": -0.712215, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.252382, "high": 417.034134, "low": 388.259394, "close": 399.449554, "volume": 37681735}, "trend_line": 394.775158, "activity_lines": {"activity_5": 399.995736, "activity_10": 404.395998, "activity_20": 408.139755, "activity_30": 403.184293}, "trend_signal": 1, "fair_value": 421.175876, "relative_strength": 0.830065, "rate_of_change": 0.20960686137638274, "market_dynamics": -0.670462, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.850096, "high": 417.034156, "low": 393.055161, "close": 409.840485, "volume": 21050282}, "trend_line": 396.067132, "activity_lines": {"activity_5": 403.073053, "activity_10": 404.652272, "activity_20": 408.559949, "activity_30": 404.156249}, "trend_signal": 1, "fair_value": 420.411553, "relative_strength": 2.979092, "rate_of_change": 0.32726831306848314, "market_dynamics": -0.572172, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.243611, "high": 417.23398, "low": 398.650251, "close": 410.839569, "volume": 18990413}, "trend_line": 397.129372, "activity_lines": {"activity_5": 405.990495, "activity_10": 405.386173, "activity_20": 408.955891, "activity_30": 405.10931}, "trend_signal": 1, "fair_value": 419.580741, "relative_strength": 2.34149, "rate_of_change": 0.2681969580853718, "market_dynamics": -0.566521, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.436398, "high": 443.410989, "low": 409.240974, "close": 441.612579, "volume": 15642570}, "trend_line": 399.586962, "activity_lines": {"activity_5": 418.406272, "activity_10": 411.747866, "activity_20": 412.132751, "activity_30": 407.979194}, "trend_signal": 1, "fair_value": 419.113442, "relative_strength": 12.071121, "rate_of_change": 0.6188386388101353, "market_dynamics": -0.38202, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.610801, "high": 455.200676, "low": 429.623083, "close": 454.601196, "volume": 11433589}, "trend_line": 402.261083, "activity_lines": {"activity_5": 432.740368, "activity_10": 419.918882, "activity_20": 416.252139, "activity_30": 411.5285}, "trend_signal": 1, "fair_value": 418.765211, "relative_strength": 13.495226, "rate_of_change": 0.6692212845523114, "market_dynamics": -0.202177, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.400469, "high": 467.389944, "low": 447.807159, "close": 447.807159, "volume": 43116604}, "trend_line": 405.1549, "activity_lines": {"activity_5": 440.919863, "activity_10": 426.131617, "activity_20": 419.428078, "activity_30": 414.466956}, "trend_signal": 1, "fair_value": 418.430977, "relative_strength": 11.815977, "rate_of_change": 0.7193877614056969, "market_dynamics": 0.184948, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 447.607329, "high": 453.801881, "low": 440.213796, "close": 445.009583, "volume": 15153154}, "trend_line": 408.052021, "activity_lines": {"activity_5": 444.942991, "activity_10": 431.265293, "activity_20": 422.124903, "activity_30": 417.038226}, "trend_signal": 1, "fair_value": 418.123569, "relative_strength": 9.390884, "rate_of_change": 0.7150650282151412, "market_dynamics": 0.508323, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.611685, "high": 445.808893, "low": 427.824677, "close": 427.824677, "volume": 40579570}, "trend_line": 410.069991, "activity_lines": {"activity_5": 440.893211, "activity_10": 432.500574, "activity_20": 423.004743, "activity_30": 418.313881}, "trend_signal": 1, "fair_value": 417.716232, "relative_strength": 5.266204, "rate_of_change": 0.4945374354609534, "market_dynamics": 0.690564, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.620493, "high": 432.620493, "low": 418.013251, "close": 427.425018, "volume": 23606125}, "trend_line": 412.057992, "activity_lines": {"activity_5": 435.577871, "activity_10": 433.147278, "activity_20": 423.727095, "activity_30": 419.43356}, "trend_signal": 1, "fair_value": 417.237275, "relative_strength": 5.050227, "rate_of_change": 0.4847955333556697, "market_dynamics": 0.670711, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.226098, "high": 441.612559, "low": 422.629247, "close": 432.020966, "volume": 17294496}, "trend_line": 413.34349, "activity_lines": {"activity_5": 432.740351, "activity_10": 434.22996, "activity_20": 424.799126, "activity_30": 420.721494}, "trend_signal": 1, "fair_value": 416.890727, "relative_strength": 4.380493, "rate_of_change": 0.31197016559745827, "market_dynamics": 0.448565, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.420635, "high": 435.617842, "low": 414.036769, "close": 415.235718, "volume": 10990048}, "trend_line": 414.026194, "activity_lines": {"activity_5": 425.813096, "activity_10": 431.61044, "activity_20": 424.297731, "activity_30": 420.843574}, "trend_signal": 1, "fair_value": 416.391822, "relative_strength": 1.266997, "rate_of_change": 0.16516626401930296, "market_dynamics": 0.169684, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.836058, "high": 425.22697, "low": 393.454809, "close": 396.452179, "volume": 52728136}, "trend_line": 414.415739, "activity_lines": {"activity_5": 414.796092, "activity_10": 425.28871, "activity_20": 422.071621, "activity_30": 419.709766}, "trend_signal": 1, "fair_value": 415.622244, "relative_strength": -2.642018, "rate_of_change": 0.09408704223192174, "market_dynamics": -0.085587, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 393.055188, "high": 401.248002, "low": 381.665175, "close": 386.261139, "volume": 35241925}, "trend_line": 414.645379, "activity_lines": {"activity_5": 403.619234, "activity_10": 417.357487, "activity_20": 419.016207, "activity_30": 417.89334}, "trend_signal": 0, "fair_value": 414.806523, "relative_strength": -4.109207, "rate_of_change": 0.05541295331932787, "market_dynamics": -0.378728, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.260255, "high": 388.659022, "low": 369.076231, "close": 379.86676, "volume": 23873158}, "trend_line": 414.648554, "activity_lines": {"activity_5": 393.08182, "activity_10": 408.71053, "activity_20": 415.477408, "activity_30": 415.649558}, "trend_signal": 0, "fair_value": 413.860292, "relative_strength": -5.529953, "rate_of_change": 0.0007657145505048104, "market_dynamics": -0.743951, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.066557, "high": 388.459175, "low": 372.07359, "close": 387.260254, "volume": 27934092}, "trend_line": 414.478654, "activity_lines": {"activity_5": 388.179454, "activity_10": 402.530497, "activity_20": 412.792145, "activity_30": 413.882571}, "trend_signal": 0, "fair_value": 413.049058, "relative_strength": -6.033527, "rate_of_change": -0.04097445857727124, "market_dynamics": -0.924609, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 389.858012, "high": 393.454814, "low": 381.46535, "close": 388.459198, "volume": 21388279}, "trend_line": 413.989125, "activity_lines": {"activity_5": 386.660783, "activity_10": 397.792833, "activity_20": 410.352379, "activity_30": 412.203897}, "trend_signal": 0, "fair_value": 412.228882, "relative_strength": -5.992841, "rate_of_change": -0.11810716795080224, "market_dynamics": -1.149381, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.460934, "high": 400.648499, "low": 367.393618, "close": 368.592926, "volume": 19283163}, "trend_line": 412.704202, "activity_lines": {"activity_5": 380.305123, "activity_10": 390.522175, "activity_20": 406.153805, "activity_30": 409.27511}, "trend_signal": 0, "fair_value": 411.269846, "relative_strength": -10.844185, "rate_of_change": -0.31037602738960646, "market_dynamics": -1.255323, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.591798, "high": 374.189805, "low": 362.79619, "close": 363.995544, "volume": 15030638}, "trend_line": 411.412536, "activity_lines": {"activity_5": 374.274286, "activity_10": 383.805022, "activity_20": 401.678594, "activity_30": 406.132616}, "trend_signal": 0, "fair_value": 410.283898, "relative_strength": -11.522499, "rate_of_change": -0.31297621728601166, "market_dynamics": -1.288838, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.595734, "high": 365.394741, "low": 348.00455, "close": 354.80072, "volume": 29242670}, "trend_line": 409.607942, "activity_lines": {"activity_5": 366.66288, "activity_10": 376.576613, "activity_20": 396.496515, "activity_30": 402.48024}, "trend_signal": 0, "fair_value": 409.190403, "relative_strength": -11.153217, "rate_of_change": -0.4386336929704079, "market_dynamics": -1.328887, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.601361, "high": 360.597425, "low": 352.402053, "close": 356.799591, "volume": 3561336}, "trend_line": 406.924376, "activity_lines": {"activity_5": 361.388834, "activity_10": 371.032077, "activity_20": 391.745963, "activity_30": 399.07325}, "trend_signal": 0, "fair_value": 408.081581, "relative_strength": -11.096281, "rate_of_change": -0.6551547772479434, "market_dynamics": -1.391437, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.599689, "high": 362.996133, "low": 353.401504, "close": 362.196564, "volume": 18405848}, "trend_line": 404.707054, "activity_lines": {"activity_5": 359.944491, "activity_10": 367.83647, "activity_20": 387.69728, "activity_30": 396.187585}, "trend_signal": 0, "fair_value": 406.883282, "relative_strength": -10.309362, "rate_of_change": -0.5448978067610202, "market_dynamics": -1.374044, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.196521, "high": 365.394752, "low": 337.010709, "close": 340.808563, "volume": 20625220}, "trend_line": 401.863368, "activity_lines": {"activity_5": 353.121655, "activity_10": 361.716483, "activity_20": 381.789039, "activity_30": 392.065102}, "trend_signal": 0, "fair_value": 405.588812, "relative_strength": -15.480377, "rate_of_change": -0.7026529367091406, "market_dynamics": -1.358922, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.209457, "high": 363.395879, "low": 338.809687, "close": 360.797333, "volume": 20192985}, "trend_line": 400.135345, "activity_lines": {"activity_5": 354.814034, "activity_10": 360.242521, "activity_20": 378.113214, "activity_30": 389.41568}, "trend_signal": 0, "fair_value": 404.437825, "relative_strength": -12.95698, "rate_of_change": -0.430002617207948, "market_dynamics": -1.291799, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.595743, "high": 363.795643, "low": 349.003994, "close": 355.00061, "volume": 19378393}, "trend_line": 398.260726, "activity_lines": {"activity_5": 354.787386, "activity_10": 358.177587, "activity_20": 374.123617, "activity_30": 386.503762}, "trend_signal": 0, "fair_value": 403.221539, "relative_strength": -14.095081, "rate_of_change": -0.46849622844490174, "market_dynamics": -1.205737, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 354.600791, "high": 377.388051, "low": 353.001713, "close": 376.988281, "volume": 24044140}, "trend_line": 396.999132, "activity_lines": {"activity_5": 362.076636, "activity_10": 360.562524, "activity_20": 372.640521, "activity_30": 385.131346}, "trend_signal": 0, "fair_value": 402.201201, "relative_strength": -10.355619, "rate_of_change": -0.31677590021768864, "market_dynamics": -0.918624, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.990485, "high": 380.186428, "low": 363.595761, "close": 367.393646, "volume": 29424147}, "trend_line": 395.364431, "activity_lines": {"activity_5": 364.821761, "activity_10": 361.389744, "activity_20": 370.613236, "activity_30": 383.221314}, "trend_signal": 0, "fair_value": 401.069473, "relative_strength": -12.683147, "rate_of_change": -0.4117643763513191, "market_dynamics": -0.541086, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.592927, "high": 374.589575, "low": 363.195975, "close": 372.790588, "volume": 16714229}, "trend_line": 394.375886, "activity_lines": {"activity_5": 369.019395, "activity_10": 363.581237, "activity_20": 369.482867, "activity_30": 381.764937}, "trend_signal": 0, "fair_value": 399.98897, "relative_strength": -11.519082, "rate_of_change": -0.2500338731786534, "market_dynamics": -0.275922, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.1926, "high": 372.590685, "low": 361.964685, "close": 362.796204, "volume": 11365772}, "trend_line": 393.154108, "activity_lines": {"activity_5": 367.753432, "activity_10": 363.879248, "activity_20": 367.744552, "activity_30": 379.727539}, "trend_signal": 0, "fair_value": 398.923705, "relative_strength": -12.992743, "rate_of_change": -0.3098003816592306, "market_dynamics": -0.024185, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.394213, "high": 369.59237, "low": 358.198785, "close": 360.197662, "volume": 10829582}, "trend_line": 391.645887, "activity_lines": {"activity_5": 365.488031, "activity_10": 363.726603, "activity_20": 366.068416, "activity_30": 377.601316}, "trend_signal": 0, "fair_value": 398.208243, "relative_strength": -14.895112, "rate_of_change": -0.38362081670020143, "market_dynamics": -0.026416, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.798455, "high": 360.797332, "low": 341.208344, "close": 350.403168, "volume": 17487936}, "trend_line": 390.117581, "activity_lines": {"activity_5": 359.611328, "activity_10": 361.695014, "activity_20": 363.779601, "activity_30": 374.940496}, "trend_signal": 0, "fair_value": 397.260515, "relative_strength": -15.715461, "rate_of_change": -0.3902264904929394, "market_dynamics": -0.072161, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.601922, "high": 362.596296, "low": 348.804059, "close": 357.199371, "volume": 17519998}, "trend_line": 388.709242, "activity_lines": {"activity_5": 357.772367, "activity_10": 361.015398, "activity_20": 362.5267, "activity_30": 372.81674}, "trend_signal": 0, "fair_value": 396.225885, "relative_strength": -13.390812, "rate_of_change": -0.3610037251820126, "market_dynamics": -0.043347, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.998929, "high": 370.991625, "low": 356.99949, "close": 369.392517, "volume": 45003560}, "trend_line": 387.360976, "activity_lines": {"activity_5": 360.677407, "activity_10": 362.643575, "activity_20": 362.711414, "activity_30": 371.5705}, "trend_signal": 0, "fair_value": 395.219532, "relative_strength": -10.335889, "rate_of_change": -0.34685720181565005, "market_dynamics": 0.211448, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.393091, "high": 374.589592, "low": 357.799015, "close": 374.189789, "volume": 13678864}, "trend_line": 386.139317, "activity_lines": {"activity_5": 365.408075, "activity_10": 364.624275, "activity_20": 363.481867, "activity_30": 370.720746}, "trend_signal": 0, "fair_value": 394.260559, "relative_strength": -9.062567, "rate_of_change": -0.3153799880966813, "market_dynamics": 0.379026, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.389689, "high": 385.183625, "low": 359.398132, "close": 359.398132, "volume": 27026628}, "trend_line": 383.398835, "activity_lines": {"activity_5": 364.448618, "activity_10": 363.672084, "activity_20": 362.901074, "activity_30": 368.995508}, "trend_signal": 0, "fair_value": 393.172231, "relative_strength": -5.956142, "rate_of_change": -0.7097132768792839, "market_dynamics": 0.516297, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.806336, "high": 359.398115, "low": 328.015763, "close": 352.202179, "volume": 26674752}, "trend_line": 379.985535, "activity_lines": {"activity_5": 361.143813, "activity_10": 361.331583, "activity_20": 361.732421, "activity_30": 366.982821}, "trend_signal": 0, "fair_value": 392.097893, "relative_strength": -6.6664, "rate_of_change": -0.8902739623608904, "market_dynamics": 0.534085, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.999481, "high": 384.783861, "low": 353.201596, "close": 383.184753, "volume": 19998913}, "trend_line": 377.831454, "activity_lines": {"activity_5": 368.046598, "activity_10": 365.074933, "activity_20": 363.681433, "activity_30": 367.189222}, "trend_signal": 0, "fair_value": 391.250302, "relative_strength": -2.206922, "rate_of_change": -0.5668849999777016, "market_dynamics": 0.569934, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.384073, "high": 390.180805, "low": 380.586208, "close": 384.184174, "volume": 35343587}, "trend_line": 375.803941, "activity_lines": {"activity_5": 373.550165, "activity_10": 368.712886, "activity_20": 365.750744, "activity_30": 367.599075}, "trend_signal": 0, "fair_value": 390.401443, "relative_strength": -3.478418, "rate_of_change": -0.5366183726990604, "market_dynamics": 0.801722, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.983196, "high": 404.572713, "low": 384.184188, "close": 399.175751, "volume": 9370796}, "trend_line": 374.848977, "activity_lines": {"activity_5": 383.064813, "activity_10": 374.869423, "activity_20": 369.17358, "activity_30": 369.106933}, "trend_signal": 0, "fair_value": 389.82264, "relative_strength": -1.718924, "rate_of_change": -0.2541122898974649, "market_dynamics": 0.943591, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.774314, "high": 405.372299, "low": 394.378463, "close": 397.776581, "volume": 8402431}, "trend_line": 373.860695, "activity_lines": {"activity_5": 390.447341, "activity_10": 380.11012, "activity_20": 372.295638, "activity_30": 370.586134}, "trend_signal": 0, "fair_value": 389.165797, "relative_strength": -1.515917, "rate_of_change": -0.2636480451165723, "market_dynamics": 1.146799, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.577232, "high": 410.189604, "low": 389.781062, "close": 409.969727, "volume": 15593478}, "trend_line": 373.125654, "activity_lines": {"activity_5": 399.335688, "activity_10": 386.884499, "activity_20": 376.3743, "activity_30": 372.915749}, "trend_signal": 0, "fair_value": 388.474556, "relative_strength": 0.011291, "rate_of_change": -0.1966082580571953, "market_dynamics": 1.196706, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.970859, "high": 413.567682, "low": 375.788922, "close": 382.385223, "volume": 24459293}, "trend_line": 372.030638, "activity_lines": {"activity_5": 395.178029, "activity_10": 387.560485, "activity_20": 377.572675, "activity_30": 373.51314}, "trend_signal": 1, "fair_value": 387.560442, "relative_strength": -6.874039, "rate_of_change": -0.293471110405072, "market_dynamics": 1.035583, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.983218, "high": 395.577809, "low": 380.936034, "close": 390.180817, "volume": 18323732}, "trend_line": 371.821592, "activity_lines": {"activity_5": 393.672205, "activity_10": 389.195928, "activity_20": 379.417352, "activity_30": 374.68412}, "trend_signal": 1, "fair_value": 386.728278, "relative_strength": -5.241098, "rate_of_change": -0.056190533425905825, "market_dynamics": 0.995579, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.383515, "high": 394.778245, "low": 379.786669, "close": 384.583984, "volume": 13190014}, "trend_line": 371.765687, "activity_lines": {"activity_5": 389.900993, "activity_10": 389.435795, "activity_20": 380.493891, "activity_30": 375.5075}, "trend_signal": 1, "fair_value": 385.908842, "relative_strength": -6.969361, "rate_of_change": -0.015035436672541504, "market_dynamics": 0.865181, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.183097, "high": 396.377374, "low": 381.785573, "close": 386.382965, "volume": 56665935}, "trend_line": 371.982894, "activity_lines": {"activity_5": 387.702226, "activity_10": 389.813765, "activity_20": 381.628492, "activity_30": 376.45055}, "trend_signal": 1, "fair_value": 385.120125, "relative_strength": -6.335263, "rate_of_change": 0.05842577935385777, "market_dynamics": 0.856862, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.583427, "high": 394.178577, "low": 379.288797, "close": 383.6875, "volume": 26506405}, "trend_line": 371.863802, "activity_lines": {"activity_5": 385.364545, "activity_10": 389.211017, "activity_20": 382.356942, "activity_30": 377.205686}, "trend_signal": 1, "fair_value": 384.419569, "relative_strength": -5.937132, "rate_of_change": -0.0320154506889681, "market_dynamics": 0.812033, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.888914, "high": 385.087118, "low": 361.29409, "close": 376.889496, "volume": 39024337}, "trend_line": 371.478145, "activity_lines": {"activity_5": 382.513011, "activity_10": 386.799807, "activity_20": 382.406062, "activity_30": 377.529924}, "trend_signal": 1, "fair_value": 384.006159, "relative_strength": -7.569591, "rate_of_change": -0.10370920695315147, "market_dynamics": 0.678564, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.488747, "high": 382.287922, "low": 360.645277, "close": 363.293488, "volume": 19783715}, "trend_line": 371.301497, "activity_lines": {"activity_5": 375.495856, "activity_10": 382.031056, "activity_20": 381.115105, "activity_30": 377.001882}, "trend_signal": 1, "fair_value": 383.34567, "relative_strength": -10.798739, "rate_of_change": -0.04755273018820532, "market_dynamics": 0.3862, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.893609, "high": 365.2929, "low": 347.298191, "close": 349.497559, "volume": 11982108}, "trend_line": 370.818231, "activity_lines": {"activity_5": 365.672547, "activity_10": 375.133784, "activity_20": 378.555475, "activity_30": 375.595176}, "trend_signal": 0, "fair_value": 382.655598, "relative_strength": -14.917535, "rate_of_change": -0.13015460586736008, "market_dynamics": -0.175045, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 349.297597, "high": 356.895379, "low": 343.899181, "close": 354.895966, "volume": 10970907}, "trend_line": 370.821406, "activity_lines": {"activity_5": 359.987801, "activity_10": 370.121281, "activity_20": 376.573306, "activity_30": 374.567933}, "trend_signal": 0, "fair_value": 381.801826, "relative_strength": -13.736668, "rate_of_change": 0.0008562146449587096, "market_dynamics": -0.557868, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.495193, "high": 374.050356, "low": 354.296119, "close": 357.695129, "volume": 12342223}, "trend_line": 370.851257, "activity_lines": {"activity_5": 357.335244, "activity_10": 366.397364, "activity_20": 374.88297, "activity_30": 373.721076}, "trend_signal": 0, "fair_value": 380.947446, "relative_strength": -13.953277, "rate_of_change": 0.008049966781030704, "market_dynamics": -0.915433, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 361.494038, "high": 362.493745, "low": 342.299634, "close": 346.298462, "volume": 18081383}, "trend_line": 370.321321, "activity_lines": {"activity_5": 352.616622, "activity_10": 361.551773, "activity_20": 372.072514, "activity_30": 372.137025}, "trend_signal": 0, "fair_value": 380.178015, "relative_strength": -15.814615, "rate_of_change": -0.14289718316903638, "market_dynamics": -1.018704, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.498437, "high": 358.095021, "low": 346.09856, "close": 353.89624, "volume": 10802480}, "trend_line": 370.757577, "activity_lines": {"activity_5": 352.469995, "activity_10": 358.743719, "activity_20": 370.037564, "activity_30": 371.077342}, "trend_signal": 0, "fair_value": 379.386921, "relative_strength": -13.873238, "rate_of_change": 0.117804721267997, "market_dynamics": -1.022879, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.69599, "high": 354.895943, "low": 340.900052, "close": 344.898895, "volume": 10266162}, "trend_line": 370.227629, "activity_lines": {"activity_5": 349.950736, "activity_10": 354.959504, "activity_20": 367.219516, "activity_30": 369.40904}, "trend_signal": 0, "fair_value": 378.633466, "relative_strength": -16.091022, "rate_of_change": -0.1429365258798331, "market_dynamics": -1.086651, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.899193, "high": 348.097971, "low": 337.900955, "close": 347.298187, "volume": 18149841}, "trend_line": 369.970881, "activity_lines": {"activity_5": 348.537819, "activity_10": 352.33307, "activity_20": 364.769453, "activity_30": 367.929722}, "trend_signal": 0, "fair_value": 378.098176, "relative_strength": -16.735931, "rate_of_change": -0.06934868710189081, "market_dynamics": -1.078408, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.897701, "high": 348.897701, "low": 332.45454, "close": 335.301697, "volume": 8929954}, "trend_line": 368.581328, "activity_lines": {"activity_5": 343.632591, "activity_10": 348.23609, "activity_20": 361.234486, "activity_30": 365.693}, "trend_signal": 0, "fair_value": 377.571063, "relative_strength": -17.996411, "rate_of_change": -0.37558442335899267, "market_dynamics": -1.146193, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.101469, "high": 336.901223, "low": 318.506625, "close": 336.501343, "volume": 15768154}, "trend_line": 367.551585, "activity_lines": {"activity_5": 340.62014, "activity_10": 345.236968, "activity_20": 357.894249, "activity_30": 363.623324}, "trend_signal": 0, "fair_value": 377.079147, "relative_strength": -17.266591, "rate_of_change": -0.2793801318117765, "market_dynamics": -1.175142, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.701277, "high": 342.299651, "low": 331.458825, "close": 333.102356, "volume": 21619171}, "trend_line": 366.228644, "activity_lines": {"activity_5": 337.127834, "activity_10": 342.354179, "activity_20": 354.452601, "activity_30": 361.400793}, "trend_signal": 0, "fair_value": 376.591031, "relative_strength": -18.08479, "rate_of_change": -0.3599334226786192, "market_dynamics": -1.170554, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.502228, "high": 345.298757, "low": 331.702738, "close": 341.100006, "volume": 27081265}, "trend_line": 365.505437, "activity_lines": {"activity_5": 337.687671, "activity_10": 341.474437, "activity_20": 352.015881, "activity_30": 359.77959}, "trend_signal": 0, "fair_value": 376.462515, "relative_strength": -14.86144, "rate_of_change": -0.19747417681507243, "market_dynamics": -1.084064, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.900055, "high": 353.576345, "low": 336.101474, "close": 347.298187, "volume": 30470594}, "trend_line": 365.075455, "activity_lines": {"activity_5": 340.566827, "activity_10": 341.874321, "activity_20": 350.446015, "activity_30": 358.604929}, "trend_signal": 0, "fair_value": 376.445376, "relative_strength": -13.333776, "rate_of_change": -0.1176403841018637, "market_dynamics": -0.782947, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.697768, "high": 357.295258, "low": 343.29935, "close": 357.295258, "volume": 12937186}, "trend_line": 365.305191, "activity_lines": {"activity_5": 346.778341, "activity_10": 344.229995, "activity_20": 350.068624, "activity_30": 358.102981}, "trend_signal": 0, "fair_value": 376.560129, "relative_strength": -12.230578, "rate_of_change": 0.06292836093294812, "market_dynamics": -0.449428, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 356.295531, "high": 356.695407, "low": 344.898889, "close": 347.098267, "volume": 10242474}, "trend_line": 364.968488, "activity_lines": {"activity_5": 348.12462, "activity_10": 344.738941, "activity_20": 348.970922, "activity_30": 356.928341}, "trend_signal": 0, "fair_value": 376.651736, "relative_strength": -13.57844, "rate_of_change": -0.09217032998581177, "market_dynamics": -0.164516, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.498118, "high": 383.887451, "low": 347.098242, "close": 372.090942, "volume": 26226490}, "trend_line": 365.058435, "activity_lines": {"activity_5": 357.095329, "activity_10": 349.777468, "activity_20": 350.421508, "activity_30": 357.387854}, "trend_signal": 0, "fair_value": 376.834466, "relative_strength": -6.128984, "rate_of_change": 0.024645141418344896, "market_dynamics": 0.318972, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.090351, "high": 391.085376, "low": 369.491693, "close": 387.086548, "volume": 12551431}, "trend_line": 365.488327, "activity_lines": {"activity_5": 368.465334, "activity_10": 357.211656, "activity_20": 353.386389, "activity_30": 358.809022}, "trend_signal": 0, "fair_value": 376.981545, "relative_strength": -4.851234, "rate_of_change": 0.11775977728060226, "market_dynamics": 0.596341, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.08564, "high": 390.08564, "low": 377.689279, "close": 379.48877, "volume": 16663670}, "trend_line": 366.158015, "activity_lines": {"activity_5": 374.236977, "activity_10": 362.497382, "activity_20": 355.615755, "activity_30": 359.712277}, "trend_signal": 0, "fair_value": 377.019148, "relative_strength": -7.007286, "rate_of_change": 0.1832310228610806, "market_dynamics": 0.796966, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.488768, "high": 400.282633, "low": 373.690423, "close": 399.48288, "volume": 22988351}, "trend_line": 367.734038, "activity_lines": {"activity_5": 384.527285, "activity_10": 370.833117, "activity_20": 359.782152, "activity_30": 361.862268}, "trend_signal": 0, "fair_value": 377.001327, "relative_strength": -1.459512, "rate_of_change": 0.4304215490134828, "market_dynamics": 1.139242, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.68281, "high": 403.281767, "low": 382.687799, "close": 385.68692, "volume": 32409283}, "trend_line": 367.817444, "activity_lines": {"activity_5": 387.406431, "activity_10": 375.493565, "activity_20": 362.559432, "activity_30": 363.020518}, "trend_signal": 0, "fair_value": 376.870122, "relative_strength": -4.69623, "rate_of_change": 0.022681066037195326, "market_dynamics": 1.139092, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.686636, "high": 387.686343, "low": 368.491978, "close": 374.690155, "volume": 24881452}, "trend_line": 367.500977, "activity_lines": {"activity_5": 384.047412, "activity_10": 377.260318, "activity_20": 364.247508, "activity_30": 363.463919}, "trend_signal": 0, "fair_value": 376.676015, "relative_strength": -5.542676, "rate_of_change": -0.08603914935585426, "market_dynamics": 1.107403, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.88952, "high": 413.278825, "low": 370.491402, "close": 406.680756, "volume": 31147173}, "trend_line": 367.751143, "activity_lines": {"activity_5": 391.178646, "activity_10": 384.087402, "activity_20": 368.928038, "activity_30": 365.991647}, "trend_signal": 0, "fair_value": 376.713851, "relative_strength": 0.849999, "rate_of_change": 0.06807219998221546, "market_dynamics": 1.217422, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.280583, "high": 422.876039, "low": 400.600006, "close": 400.600006, "volume": 74131966}, "trend_line": 367.845258, "activity_lines": {"activity_5": 394.976683, "activity_10": 388.616518, "activity_20": 372.757148, "activity_30": 368.110928}, "trend_signal": 1, "fair_value": 376.744061, "relative_strength": 0.027393, "rate_of_change": 0.02559203466567824, "market_dynamics": 1.22269, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.0, "high": 403.440002, "low": 377.0, "close": 381.799988, "volume": 22029792}, "trend_line": 366.906266, "activity_lines": {"activity_5": 391.100631, "activity_10": 388.758325, "activity_20": 374.578142, "activity_30": 369.011233}, "trend_signal": 1, "fair_value": 376.708788, "relative_strength": -4.298685, "rate_of_change": -0.2552682084595433, "market_dynamics": 1.050676, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.0, "high": 397.920013, "low": 380.600006, "close": 387.600006, "volume": 44558439}, "trend_line": 367.080092, "activity_lines": {"activity_5": 390.336778, "activity_10": 389.50914, "activity_20": 376.836734, "activity_30": 370.346313}, "trend_signal": 1, "fair_value": 376.671662, "relative_strength": -5.074639, "rate_of_change": 0.04737613284586498, "market_dynamics": 1.085345, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 385.0, "high": 394.200012, "low": 382.600006, "close": 392.200012, "volume": 5933001}, "trend_line": 367.147399, "activity_lines": {"activity_5": 390.978721, "activity_10": 390.359924, "activity_20": 379.336748, "activity_30": 371.966953}, "trend_signal": 1, "fair_value": 376.657624, "relative_strength": -3.506246, "rate_of_change": 0.018335780519535227, "market_dynamics": 0.846222, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.799988, "high": 404.0, "low": 390.799988, "close": 397.399994, "volume": 7371782}, "trend_line": 367.574599, "activity_lines": {"activity_5": 392.186668, "activity_10": 391.790541, "activity_20": 382.149599, "activity_30": 373.918734}, "trend_signal": 1, "fair_value": 376.580299, "relative_strength": -2.8305, "rate_of_change": 0.1163565372282457, "market_dynamics": 0.623882, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.600006, "high": 420.119995, "low": 394.416992, "close": 412.799988, "volume": 13094675}, "trend_line": 368.455167, "activity_lines": {"activity_5": 399.146663, "activity_10": 395.833639, "activity_20": 386.17911, "activity_30": 376.836501}, "trend_signal": 1, "fair_value": 376.458999, "relative_strength": -0.769335, "rate_of_change": 0.23956171139019306, "market_dynamics": 0.684212, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.600006, "high": 413.600006, "low": 392.600006, "close": 410.200012, "volume": 39129750}, "trend_line": 369.338917, "activity_lines": {"activity_5": 404.426668, "activity_10": 398.798355, "activity_20": 389.649092, "activity_30": 379.529717}, "trend_signal": 1, "fair_value": 376.312716, "relative_strength": -2.353684, "rate_of_change": 0.23985279055673106, "market_dynamics": 0.729723, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.600006, "high": 417.200012, "low": 402.0, "close": 409.799988, "volume": 15538414}, "trend_line": 370.435934, "activity_lines": {"activity_5": 407.679997, "activity_10": 401.495483, "activity_20": 392.724318, "activity_30": 382.140108}, "trend_signal": 1, "fair_value": 376.114597, "relative_strength": -1.502682, "rate_of_change": 0.29702177309411293, "market_dynamics": 0.789828, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.0, "high": 419.200012, "low": 402.0, "close": 414.799988, "volume": 25060625}, "trend_line": 372.152817, "activity_lines": {"activity_5": 411.119993, "activity_10": 404.663283, "activity_20": 395.926692, "activity_30": 385.002305}, "trend_signal": 1, "fair_value": 375.786002, "relative_strength": -0.947885, "rate_of_change": 0.4634763645796989, "market_dynamics": 0.870251, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.399994, "high": 432.0, "low": 409.399994, "close": 409.399994, "volume": 22564759}, "trend_line": 374.149565, "activity_lines": {"activity_5": 411.253327, "activity_10": 406.119996, "activity_20": 398.225746, "activity_30": 387.405349}, "trend_signal": 1, "fair_value": 375.530291, "relative_strength": -3.492186, "rate_of_change": 0.5365398053670968, "market_dynamics": 0.802586, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 412.399994, "high": 419.600006, "low": 394.600006, "close": 403.799988, "volume": 24856631}, "trend_line": 375.779699, "activity_lines": {"activity_5": 408.719991, "activity_10": 406.509085, "activity_20": 399.666227, "activity_30": 389.31828}, "trend_signal": 1, "fair_value": 375.254038, "relative_strength": -5.330665, "rate_of_change": 0.4356904704673379, "market_dynamics": 0.526354, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 405.600006, "high": 421.799988, "low": 401.799988, "close": 419.0, "volume": 15296596}, "trend_line": 377.823194, "activity_lines": {"activity_5": 411.853327, "activity_10": 409.603631, "activity_20": 402.285273, "activity_30": 392.106686}, "trend_signal": 1, "fair_value": 375.142409, "relative_strength": -3.855953, "rate_of_change": 0.5438013297253739, "market_dynamics": 0.491148, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.600006, "high": 424.200012, "low": 406.200012, "close": 409.799988, "volume": 17773996}, "trend_line": 379.939912, "activity_lines": {"activity_5": 411.333325, "activity_10": 410.349084, "activity_20": 403.734294, "activity_30": 394.169705}, "trend_signal": 1, "fair_value": 374.927654, "relative_strength": -7.750225, "rate_of_change": 0.560240354116532, "market_dynamics": 0.345267, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.600006, "high": 402.799988, "low": 377.600006, "close": 380.399994, "volume": 29539221}, "trend_line": 380.82337, "activity_lines": {"activity_5": 401.013326, "activity_10": 405.345447, "activity_20": 402.084737, "activity_30": 394.199388}, "trend_signal": 1, "fair_value": 374.744554, "relative_strength": -9.012627, "rate_of_change": 0.23252571580319226, "market_dynamics": -0.008817, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 371.0, "high": 378.200012, "low": 356.799988, "close": 365.600006, "volume": 24612431}, "trend_line": 381.513407, "activity_lines": {"activity_5": 388.053331, "activity_10": 397.86545, "activity_20": 398.98609, "activity_30": 393.217235}, "trend_signal": 1, "fair_value": 374.583679, "relative_strength": -12.112424, "rate_of_change": 0.18119607523035183, "market_dynamics": -0.305582, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.600006, "high": 384.0, "low": 350.804993, "close": 352.799988, "volume": 20063300}, "trend_line": 381.696801, "activity_lines": {"activity_5": 373.746661, "activity_10": 388.636358, "activity_20": 394.770711, "activity_30": 391.364756}, "trend_signal": 0, "fair_value": 374.50264, "relative_strength": -11.95875, "rate_of_change": 0.04807013243443399, "market_dynamics": -0.756783, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.200012, "high": 359.200012, "low": 335.399994, "close": 343.200012, "volume": 20635517}, "trend_line": 381.960078, "activity_lines": {"activity_5": 359.64, "activity_10": 378.752724, "activity_20": 389.768137, "activity_30": 388.881093}, "trend_signal": 0, "fair_value": 374.221211, "relative_strength": -14.418578, "rate_of_change": 0.06897542743619076, "market_dynamics": -1.130858, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.799988, "high": 368.600006, "low": 342.600006, "close": 365.200012, "volume": 22191040}, "trend_line": 382.9167, "activity_lines": {"activity_5": 357.920005, "activity_10": 374.087273, "activity_20": 387.128816, "activity_30": 387.799798}, "trend_signal": 0, "fair_value": 374.046894, "relative_strength": -12.62224, "rate_of_change": 0.2504507814033857, "market_dynamics": -1.156938, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 366.200012, "high": 394.399994, "low": 360.700012, "close": 380.399994, "volume": 17859274}, "trend_line": 384.493288, "activity_lines": {"activity_5": 364.240002, "activity_10": 372.996363, "activity_20": 386.034668, "activity_30": 387.63743}, "trend_signal": 0, "fair_value": 373.961054, "relative_strength": -10.035086, "rate_of_change": 0.4117313243324241, "market_dynamics": -1.090736, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.100006, "high": 409.100006, "low": 373.899994, "close": 404.5, "volume": 37258213}, "trend_line": 386.606621, "activity_lines": {"activity_5": 378.593335, "activity_10": 376.912727, "activity_20": 387.20857, "activity_30": 388.928186}, "trend_signal": 0, "fair_value": 374.096249, "relative_strength": -4.551343, "rate_of_change": 0.5496410642154074, "market_dynamics": -0.733347, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.100006, "high": 410.399994, "low": 386.100006, "close": 391.299988, "volume": 32750237}, "trend_line": 388.073348, "activity_lines": {"activity_5": 385.953331, "activity_10": 378.51818, "activity_20": 387.135711, "activity_30": 389.230983}, "trend_signal": 0, "fair_value": 374.043808, "relative_strength": -4.732842, "rate_of_change": 0.3793848631474916, "market_dynamics": -0.411312, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.5, "high": 395.799988, "low": 377.899994, "close": 385.399994, "volume": 12423780}, "trend_line": 389.010173, "activity_lines": {"activity_5": 388.779995, "activity_10": 379.278179, "activity_20": 386.545235, "activity_30": 389.058509}, "trend_signal": 0, "fair_value": 373.965705, "relative_strength": -5.60744, "rate_of_change": 0.2414041069370213, "market_dynamics": -0.330586, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 377.799988, "high": 397.399994, "low": 373.299988, "close": 391.899994, "volume": 12034280}, "trend_line": 390.503564, "activity_lines": {"activity_5": 390.959994, "activity_10": 381.830906, "activity_20": 386.556663, "activity_30": 389.244949}, "trend_signal": 0, "fair_value": 374.103314, "relative_strength": -2.39788, "rate_of_change": 0.38389510188978376, "market_dynamics": -0.238773, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.200012, "high": 395.799988, "low": 363.549011, "close": 369.0, "volume": 25609927}, "trend_line": 390.400532, "activity_lines": {"activity_5": 383.726662, "activity_10": 380.545452, "activity_20": 384.366664, "activity_30": 387.857622}, "trend_signal": 0, "fair_value": 374.189469, "relative_strength": -7.260684, "rate_of_change": -0.02638439427917352, "market_dynamics": -0.376992, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 366.0, "high": 397.799988, "low": 364.799988, "close": 396.200012, "volume": 15222466}, "trend_line": 390.704314, "activity_lines": {"activity_5": 386.320001, "activity_10": 384.412727, "activity_20": 384.877617, "activity_30": 388.231782}, "trend_signal": 0, "fair_value": 374.51717, "relative_strength": -2.713966, "rate_of_change": 0.0778129062590551, "market_dynamics": -0.397311, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.200012, "high": 410.220001, "low": 399.26001, "close": 405.200012, "volume": 17801758}, "trend_line": 391.561356, "activity_lines": {"activity_5": 392.466673, "activity_10": 389.360002, "activity_20": 386.251428, "activity_30": 389.166989}, "trend_signal": 0, "fair_value": 374.841135, "relative_strength": 0.316028, "rate_of_change": 0.2193582126661592, "market_dynamics": -0.177666, "expectation": {"probability": 45.9763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/", "share_image": "https://sharemaestro.com/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}