{"ticker": {"uuid": "25c33cad-2826-4be0-8bc2-f059714cfb0e", "symbol": "BLND", "name": "British Land Company PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLND rose 8.33%, moving from 391.20 to 423.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.09 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is negative at 43.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "423.80"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.09"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 417.2, "high": 427.0, "low": 411.4, "close": 423.8, "volume": 10210877}, "trend_line": 395.060661, "activity_lines": {"activity_5": 416.909513, "activity_10": 408.615047, "activity_20": 397.673327, "activity_30": 395.682853}, "trend_signal": 1, "fair_value": 378.209052, "relative_strength": 5.089427, "rate_of_change": 0.3564869531044125, "market_dynamics": 0.866052, "expectation": {"probability": 43.1342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 322.243397, "high": 361.775123, "low": 317.052363, "close": 345.303558, "volume": 23825991}, "trend_line": 385.146283, "activity_lines": {"activity_5": 322.456366, "activity_10": 325.536815, "activity_20": 344.67099, "activity_30": 362.878664}, "trend_signal": 0, "fair_value": 453.100457, "relative_strength": -13.483635, "rate_of_change": -0.41357891267190006, "market_dynamics": -0.922415, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.608247, "high": 350.993757, "low": 333.424072, "close": 335.420624, "volume": 13911962}, "trend_line": 383.184087, "activity_lines": {"activity_5": 329.437634, "activity_10": 326.231719, "activity_20": 342.309793, "activity_30": 359.670557}, "trend_signal": 0, "fair_value": 452.910973, "relative_strength": -15.591858, "rate_of_change": -0.509467723462362, "market_dynamics": -0.861019, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.324269, "high": 341.5101, "low": 326.73562, "close": 331.227905, "volume": 11225487}, "trend_line": 380.579838, "activity_lines": {"activity_5": 332.45909, "activity_10": 326.528782, "activity_20": 339.898983, "activity_30": 356.318546}, "trend_signal": 0, "fair_value": 452.674801, "relative_strength": -14.615396, "rate_of_change": -0.6796339118330824, "market_dynamics": -0.645215, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 328.33286, "high": 337.917357, "low": 314.406948, "close": 316.153931, "volume": 11576831}, "trend_line": 376.73132, "activity_lines": {"activity_5": 328.525887, "activity_10": 324.335311, "activity_20": 336.335253, "activity_30": 352.162035}, "trend_signal": 0, "fair_value": 452.360535, "relative_strength": -17.396747, "rate_of_change": -1.0112248773409833, "market_dynamics": -0.532322, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 315.355327, "high": 319.747734, "low": 307.568764, "close": 310.064453, "volume": 19098782}, "trend_line": 372.636575, "activity_lines": {"activity_5": 321.651101, "activity_10": 321.733106, "activity_20": 332.425822, "activity_30": 347.860947}, "trend_signal": 0, "fair_value": 452.04366, "relative_strength": -15.475062, "rate_of_change": -1.0869138780391259, "market_dynamics": -0.522305, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.467178, "high": 327.733917, "low": 301.978386, "close": 313.358734, "volume": 12541746}, "trend_line": 368.395501, "activity_lines": {"activity_5": 316.892647, "activity_10": 320.388426, "activity_20": 329.196498, "activity_30": 344.03657}, "trend_signal": 0, "fair_value": 451.715311, "relative_strength": -14.96911, "rate_of_change": -1.1381260682744225, "market_dynamics": -0.410209, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.462038, "high": 330.329454, "low": 307.768405, "close": 313.957733, "volume": 145003614}, "trend_line": 363.329471, "activity_lines": {"activity_5": 314.463515, "activity_10": 319.678746, "activity_20": 326.400089, "activity_30": 340.524456}, "trend_signal": 0, "fair_value": 451.47324, "relative_strength": -15.750867, "rate_of_change": -1.3751606591960013, "market_dynamics": -0.103536, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.260603, "high": 320.546333, "low": 304.27443, "close": 310.563599, "volume": 38537663}, "trend_line": 358.709149, "activity_lines": {"activity_5": 312.333864, "activity_10": 318.043392, "activity_20": 323.660094, "activity_30": 337.120207}, "trend_signal": 0, "fair_value": 451.29952, "relative_strength": -16.341569, "rate_of_change": -1.2716617749953973, "market_dynamics": 0.077406, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.264107, "high": 332.127316, "low": 307.468893, "close": 322.443054, "volume": 28746939}, "trend_line": 354.564645, "activity_lines": {"activity_5": 315.541652, "activity_10": 318.41729, "activity_20": 322.397884, "activity_30": 334.780458}, "trend_signal": 0, "fair_value": 451.129736, "relative_strength": -15.285019, "rate_of_change": -1.1553940041824915, "market_dynamics": 0.278428, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.949114, "high": 330.121791, "low": 307.568776, "close": 319.647919, "volume": 20394542}, "trend_line": 350.676248, "activity_lines": {"activity_5": 317.398454, "activity_10": 317.919973, "activity_20": 321.235818, "activity_30": 332.527766}, "trend_signal": 0, "fair_value": 451.120972, "relative_strength": -15.394369, "rate_of_change": -1.0966679997098971, "market_dynamics": 0.445153, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.252043, "high": 326.436179, "low": 307.568784, "close": 316.353546, "volume": 35382270}, "trend_line": 346.448513, "activity_lines": {"activity_5": 317.518233, "activity_10": 316.927136, "activity_20": 320.13063, "activity_30": 330.313399}, "trend_signal": 0, "fair_value": 450.917265, "relative_strength": -15.127639, "rate_of_change": -1.2055949110074875, "market_dynamics": 0.450576, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.350101, "high": 321.644429, "low": 303.176333, "close": 312.759796, "volume": 38625028}, "trend_line": 343.245292, "activity_lines": {"activity_5": 316.240442, "activity_10": 315.807253, "activity_20": 318.940239, "activity_30": 328.139933}, "trend_signal": 0, "fair_value": 450.502637, "relative_strength": -14.593008, "rate_of_change": -0.9245878910728607, "market_dynamics": 0.563267, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.449944, "high": 324.73909, "low": 306.86994, "close": 308.467194, "volume": 13417378}, "trend_line": 340.507729, "activity_lines": {"activity_5": 313.611646, "activity_10": 314.318913, "activity_20": 317.544394, "activity_30": 325.896185}, "trend_signal": 0, "fair_value": 450.198529, "relative_strength": -16.66929, "rate_of_change": -0.7975529639602522, "market_dynamics": 0.468478, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.47066, "high": 315.854439, "low": 291.596347, "close": 296.98703, "volume": 40656474}, "trend_line": 338.22909, "activity_lines": {"activity_5": 307.295888, "activity_10": 311.157101, "activity_20": 315.22911, "activity_30": 323.088398}, "trend_signal": 0, "fair_value": 449.672568, "relative_strength": -17.330909, "rate_of_change": -0.6691886280208337, "market_dynamics": 0.246239, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 298.983568, "high": 301.579091, "low": 286.804634, "close": 294.690979, "volume": 12585919}, "trend_line": 335.152073, "activity_lines": {"activity_5": 301.911849, "activity_10": 307.926314, "activity_20": 312.969352, "activity_30": 320.279487}, "trend_signal": 0, "fair_value": 449.333833, "relative_strength": -16.35101, "rate_of_change": -0.9097434522855536, "market_dynamics": -0.13247, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 295.489626, "high": 329.131531, "low": 289.499962, "close": 325.138428, "volume": 33318962}, "trend_line": 332.913667, "activity_lines": {"activity_5": 308.340755, "activity_10": 310.510945, "activity_20": 313.855039, "activity_30": 319.633446}, "trend_signal": 0, "fair_value": 449.038177, "relative_strength": -9.024281, "rate_of_change": -0.6678777129330177, "market_dynamics": -0.068363, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.334623, "high": 327.434456, "low": 306.870968, "close": 313.159119, "volume": 41976707}, "trend_line": 330.22938, "activity_lines": {"activity_5": 310.1909, "activity_10": 310.703343, "activity_20": 313.681531, "activity_30": 318.358959}, "trend_signal": 0, "fair_value": 448.012605, "relative_strength": -11.256875, "rate_of_change": -0.8063012324453426, "market_dynamics": 0.048003, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 317.651381, "high": 369.761278, "low": 315.455162, "close": 366.566833, "volume": 42069358}, "trend_line": 329.671305, "activity_lines": {"activity_5": 329.816994, "activity_10": 320.620755, "activity_20": 318.517462, "activity_30": 320.70331}, "trend_signal": 0, "fair_value": 447.329391, "relative_strength": 2.13988, "rate_of_change": -0.16899616866311953, "market_dynamics": 0.480825, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 366.467021, "high": 370.859428, "low": 342.423717, "close": 345.020111, "volume": 29521148}, "trend_line": 327.859443, "activity_lines": {"activity_5": 338.387539, "activity_10": 325.602341, "activity_20": 320.995187, "activity_30": 321.693556}, "trend_signal": 0, "fair_value": 446.536815, "relative_strength": -3.346158, "rate_of_change": -0.549596514018719, "market_dynamics": 0.981116, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.22264, "high": 362.296067, "low": 339.52774, "close": 360.398712, "volume": 26800694}, "trend_line": 326.623403, "activity_lines": {"activity_5": 348.882078, "activity_10": 332.969544, "activity_20": 324.734957, "activity_30": 323.792864}, "trend_signal": 0, "fair_value": 445.587833, "relative_strength": 0.61901, "rate_of_change": -0.37700301955310855, "market_dynamics": 1.071008, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 366.490263, "high": 380.770351, "low": 356.703886, "close": 375.67746, "volume": 33826760}, "trend_line": 326.801456, "activity_lines": {"activity_5": 360.089018, "activity_10": 342.373778, "activity_20": 329.76289, "activity_30": 326.957641}, "trend_signal": 1, "fair_value": 444.95663, "relative_strength": 4.671885, "rate_of_change": 0.054513240130554, "market_dynamics": 1.2516, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 375.1782, "high": 421.313981, "low": 374.778731, "close": 408.731476, "volume": 28965893}, "trend_line": 328.576953, "activity_lines": {"activity_5": 378.944694, "activity_10": 356.709216, "activity_20": 337.794187, "activity_30": 332.243449}, "trend_signal": 1, "fair_value": 444.518778, "relative_strength": 13.499945, "rate_of_change": 0.5432953150612737, "market_dynamics": 1.236312, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.236355, "high": 414.77412, "low": 392.753694, "close": 405.436066, "volume": 81605854}, "trend_line": 330.591881, "activity_lines": {"activity_5": 390.33041, "activity_10": 368.700549, "activity_20": 345.162536, "activity_30": 337.202102}, "trend_signal": 1, "fair_value": 443.896841, "relative_strength": 10.811682, "rate_of_change": 0.6132286460152298, "market_dynamics": 1.326966, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.534558, "high": 411.128151, "low": 397.946474, "close": 399.044952, "volume": 3932736}, "trend_line": 332.074432, "activity_lines": {"activity_5": 396.994472, "activity_10": 377.766791, "activity_20": 351.568835, "activity_30": 341.618429}, "trend_signal": 1, "fair_value": 443.329794, "relative_strength": 8.619002, "rate_of_change": 0.4484535420275493, "market_dynamics": 1.261611, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.745391, "high": 402.839703, "low": 389.707929, "close": 394.850769, "volume": 10828191}, "trend_line": 333.693275, "activity_lines": {"activity_5": 398.658818, "activity_10": 384.214855, "activity_20": 357.180969, "activity_30": 345.668515}, "trend_signal": 1, "fair_value": 442.888088, "relative_strength": 8.166348, "rate_of_change": 0.4874940206176508, "market_dynamics": 1.14631, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.44442, "high": 405.535917, "low": 387.660787, "close": 401.541473, "volume": 20763672}, "trend_line": 335.6682, "activity_lines": {"activity_5": 400.256594, "activity_10": 390.058325, "activity_20": 363.026569, "activity_30": 350.045818}, "trend_signal": 1, "fair_value": 442.587064, "relative_strength": 11.038828, "rate_of_change": 0.5918384180801919, "market_dynamics": 1.092845, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.541495, "high": 404.437461, "low": 374.508125, "close": 374.579041, "volume": 31031540}, "trend_line": 338.2546, "activity_lines": {"activity_5": 391.142625, "activity_10": 389.610387, "activity_20": 365.8844, "activity_30": 352.556195}, "trend_signal": 1, "fair_value": 442.175843, "relative_strength": 6.082662, "rate_of_change": 0.7705227960229682, "market_dynamics": 0.898704, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.579032, "high": 381.070004, "low": 363.394543, "close": 370.984009, "volume": 29357349}, "trend_line": 340.544804, "activity_lines": {"activity_5": 383.107141, "activity_10": 387.392082, "activity_20": 368.111175, "activity_30": 354.66777}, "trend_signal": 1, "fair_value": 441.685969, "relative_strength": 3.022387, "rate_of_change": 0.6770651456033464, "market_dynamics": 0.824238, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 371.882752, "high": 386.462466, "low": 367.78844, "close": 378.873016, "volume": 19812693}, "trend_line": 343.091319, "activity_lines": {"activity_5": 379.99813, "activity_10": 386.527829, "activity_20": 370.801567, "activity_30": 357.140558}, "trend_signal": 1, "fair_value": 441.18147, "relative_strength": 5.88183, "rate_of_change": 0.7477767888656435, "market_dynamics": 0.722281, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 377.774515, "high": 392.354291, "low": 367.089443, "close": 367.788452, "volume": 14479995}, "trend_line": 344.506332, "activity_lines": {"activity_5": 374.53906, "activity_10": 383.032693, "activity_20": 372.167572, "activity_30": 358.733921}, "trend_signal": 1, "fair_value": 440.598886, "relative_strength": 3.723615, "rate_of_change": 0.41243042934583474, "market_dynamics": 0.416315, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.488848, "high": 381.069961, "low": 364.892424, "close": 374.279388, "volume": 12107880}, "trend_line": 345.472193, "activity_lines": {"activity_5": 373.04779, "activity_10": 380.583369, "activity_20": 373.922521, "activity_30": 360.654763}, "trend_signal": 1, "fair_value": 440.013167, "relative_strength": 3.961191, "rate_of_change": 0.28036088462955105, "market_dynamics": 0.182917, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 383.466643, "high": 383.466643, "low": 358.900776, "close": 360.89801, "volume": 15958718}, "trend_line": 346.32144, "activity_lines": {"activity_5": 368.913533, "activity_10": 375.726486, "activity_20": 374.127216, "activity_30": 361.649977}, "trend_signal": 1, "fair_value": 439.197217, "relative_strength": 0.668952, "rate_of_change": 0.2458221000727521, "market_dynamics": -0.140767, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.487427, "high": 368.487427, "low": 341.824562, "close": 358.002075, "volume": 24457757}, "trend_line": 347.213912, "activity_lines": {"activity_5": 364.726033, "activity_10": 371.212769, "activity_20": 373.826878, "activity_30": 362.403567}, "trend_signal": 1, "fair_value": 438.251487, "relative_strength": 0.551572, "rate_of_change": 0.2577004761818956, "market_dynamics": -0.380547, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.502738, "high": 368.58735, "low": 349.014577, "close": 367.189301, "volume": 18021165}, "trend_line": 348.915091, "activity_lines": {"activity_5": 364.466404, "activity_10": 369.231894, "activity_20": 374.165633, "activity_30": 363.692302}, "trend_signal": 1, "fair_value": 437.345474, "relative_strength": 3.646637, "rate_of_change": 0.4899512782195273, "market_dynamics": -0.474704, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.290491, "high": 374.279438, "low": 360.398692, "close": 367.688629, "volume": 16578570}, "trend_line": 350.835897, "activity_lines": {"activity_5": 365.152132, "activity_10": 367.920998, "activity_20": 374.217647, "activity_30": 364.903498}, "trend_signal": 1, "fair_value": 436.391528, "relative_strength": 3.121213, "rate_of_change": 0.5505081464074508, "market_dynamics": -0.586233, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.891102, "high": 394.251649, "low": 364.692787, "close": 393.352905, "volume": 13375956}, "trend_line": 353.502369, "activity_lines": {"activity_5": 374.399274, "activity_10": 371.770192, "activity_20": 376.36627, "activity_30": 367.64653}, "trend_signal": 1, "fair_value": 435.649396, "relative_strength": 7.476491, "rate_of_change": 0.7600339710961787, "market_dynamics": -0.530382, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 391.056067, "high": 401.541503, "low": 383.067198, "close": 394.651093, "volume": 13016228}, "trend_line": 356.192148, "activity_lines": {"activity_5": 382.807577, "activity_10": 376.004303, "activity_20": 378.313699, "activity_30": 370.301287}, "trend_signal": 1, "fair_value": 434.921977, "relative_strength": 7.585573, "rate_of_change": 0.7608941936114684, "market_dynamics": -0.484951, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 392.653897, "high": 398.445829, "low": 377.075521, "close": 384.664978, "volume": 14901799}, "trend_line": 358.662194, "activity_lines": {"activity_5": 385.636969, "activity_10": 378.05781, "activity_20": 378.922012, "activity_30": 372.138243}, "trend_signal": 1, "fair_value": 434.112647, "relative_strength": 5.502203, "rate_of_change": 0.6934588574928454, "market_dynamics": -0.445773, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 383.866061, "high": 394.251596, "low": 378.074145, "close": 379.272461, "volume": 24664304}, "trend_line": 360.556507, "activity_lines": {"activity_5": 384.891329, "activity_10": 378.882115, "activity_20": 378.930571, "activity_30": 373.467938}, "trend_signal": 1, "fair_value": 433.248297, "relative_strength": 3.035927, "rate_of_change": 0.5281607684583591, "market_dynamics": -0.307027, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.072757, "high": 384.864689, "low": 363.893841, "close": 379.671936, "volume": 10899789}, "trend_line": 362.557308, "activity_lines": {"activity_5": 383.473303, "activity_10": 379.771789, "activity_20": 378.814068, "activity_30": 374.701192}, "trend_signal": 1, "fair_value": 432.422301, "relative_strength": 4.462068, "rate_of_change": 0.554920230575666, "market_dynamics": -0.353876, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.867454, "high": 395.250258, "low": 379.472183, "close": 392.254425, "volume": 17061291}, "trend_line": 365.087337, "activity_lines": {"activity_5": 385.450553, "activity_10": 382.733125, "activity_20": 379.80412, "activity_30": 376.617135}, "trend_signal": 1, "fair_value": 431.623271, "relative_strength": 4.801949, "rate_of_change": 0.6978287140194712, "market_dynamics": -0.168324, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.455493, "high": 405.635793, "low": 381.469406, "close": 403.039398, "volume": 13828960}, "trend_line": 368.096657, "activity_lines": {"activity_5": 391.096027, "activity_10": 387.328546, "activity_20": 381.742375, "activity_30": 379.065655}, "trend_signal": 1, "fair_value": 430.782159, "relative_strength": 6.807897, "rate_of_change": 0.8242740010453999, "market_dynamics": 0.096321, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 407.832755, "high": 421.076321, "low": 403.638603, "close": 407.033875, "volume": 13745881}, "trend_line": 371.382213, "activity_lines": {"activity_5": 397.513772, "activity_10": 391.884029, "activity_20": 384.088162, "activity_30": 381.577733}, "trend_signal": 1, "fair_value": 430.028014, "relative_strength": 5.026658, "rate_of_change": 0.8925796900133178, "market_dynamics": 0.304506, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 407.233589, "high": 413.424969, "low": 397.447194, "close": 402.639984, "volume": 11780418}, "trend_line": 374.903978, "activity_lines": {"activity_5": 400.975627, "activity_10": 394.749135, "activity_20": 386.007873, "activity_30": 383.594364}, "trend_signal": 1, "fair_value": 429.33263, "relative_strength": 3.972801, "rate_of_change": 0.9482858566519491, "market_dynamics": 0.628704, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 409.430516, "high": 410.429113, "low": 388.459695, "close": 408.831329, "volume": 17482978}, "trend_line": 378.708657, "activity_lines": {"activity_5": 404.943428, "activity_10": 398.095382, "activity_20": 388.500118, "activity_30": 385.783225}, "trend_signal": 1, "fair_value": 428.693554, "relative_strength": 6.700154, "rate_of_change": 1.0148409254809299, "market_dynamics": 0.778172, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 411.427748, "high": 440.387462, "low": 406.234958, "close": 437.191895, "volume": 21302685}, "trend_line": 382.443772, "activity_lines": {"activity_5": 416.420793, "activity_10": 405.850047, "activity_20": 393.626795, "activity_30": 389.556337}, "trend_signal": 1, "fair_value": 428.210708, "relative_strength": 14.386693, "rate_of_change": 0.986276635339764, "market_dynamics": 0.9801, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.989397, "high": 446.179378, "low": 426.207161, "close": 428.603851, "volume": 27279372}, "trend_line": 386.29193, "activity_lines": {"activity_5": 422.039644, "activity_10": 411.246177, "activity_20": 397.765799, "activity_30": 392.534407}, "trend_signal": 1, "fair_value": 427.6971, "relative_strength": 12.258371, "rate_of_change": 1.006202292137197, "market_dynamics": 1.162454, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 422.013028, "high": 436.592804, "low": 419.416633, "close": 426.007477, "volume": 24319424}, "trend_line": 388.273285, "activity_lines": {"activity_5": 425.088741, "activity_10": 415.552916, "activity_20": 401.400268, "activity_30": 395.0967}, "trend_signal": 1, "fair_value": 427.302992, "relative_strength": 12.576552, "rate_of_change": 0.5129164877971973, "market_dynamics": 1.335997, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 426.606638, "high": 436.592742, "low": 409.133693, "close": 412.529816, "volume": 14752591}, "trend_line": 390.523608, "activity_lines": {"activity_5": 422.380377, "activity_10": 416.657489, "activity_20": 403.489134, "activity_30": 396.661638}, "trend_signal": 1, "fair_value": 426.630952, "relative_strength": 7.356506, "rate_of_change": 0.579571937327606, "market_dynamics": 1.217168, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 412.330081, "high": 414.927101, "low": 402.141655, "close": 411.131409, "volume": 22239610}, "trend_line": 392.214698, "activity_lines": {"activity_5": 418.546556, "activity_10": 416.903127, "activity_20": 405.284548, "activity_30": 397.991173}, "trend_signal": 1, "fair_value": 425.976797, "relative_strength": 7.504036, "rate_of_change": 0.43303143916461356, "market_dynamics": 0.987074, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.122337, "high": 423.317538, "low": 403.739835, "close": 414.727325, "volume": 15777995}, "trend_line": 393.51636, "activity_lines": {"activity_5": 415.758034, "activity_10": 417.230578, "activity_20": 407.216035, "activity_30": 399.443601}, "trend_signal": 1, "fair_value": 425.341857, "relative_strength": 7.526604, "rate_of_change": 0.3318748651280839, "market_dynamics": 0.665427, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 413.328924, "high": 420.480738, "low": 400.743293, "close": 416.32547, "volume": 27828344}, "trend_line": 393.769494, "activity_lines": {"activity_5": 414.999866, "activity_10": 417.440002, "activity_20": 409.107117, "activity_30": 400.915156}, "trend_signal": 1, "fair_value": 424.823917, "relative_strength": 7.007428, "rate_of_change": 0.06432616931097569, "market_dynamics": 0.496015, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.525254, "high": 423.916817, "low": 401.142815, "close": 402.341431, "volume": 10392311}, "trend_line": 393.666339, "activity_lines": {"activity_5": 410.39891, "activity_10": 414.865309, "activity_20": 409.402445, "activity_30": 401.468184}, "trend_signal": 1, "fair_value": 424.179898, "relative_strength": 4.463424, "rate_of_change": -0.02619679827204065, "market_dynamics": 0.212309, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.33802, "high": 407.735312, "low": 382.689846, "close": 399.344879, "volume": 11134202}, "trend_line": 393.676337, "activity_lines": {"activity_5": 406.376839, "activity_10": 411.831106, "activity_20": 409.201248, "activity_30": 401.834542}, "trend_signal": 1, "fair_value": 423.475758, "relative_strength": 1.867648, "rate_of_change": 0.002539714222301327, "market_dynamics": -0.147609, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.941857, "high": 427.312981, "low": 393.351642, "close": 405.338013, "volume": 18722647}, "trend_line": 394.025911, "activity_lines": {"activity_5": 405.231476, "activity_10": 409.946474, "activity_20": 409.417704, "activity_30": 402.586908}, "trend_signal": 1, "fair_value": 422.703918, "relative_strength": 4.554043, "rate_of_change": 0.08879731066996244, "market_dynamics": -0.342304, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.149614, "high": 402.141644, "low": 384.96126, "close": 396.148499, "volume": 21146469}, "trend_line": 393.846146, "activity_lines": {"activity_5": 401.409168, "activity_10": 406.454536, "activity_20": 408.579685, "activity_30": 402.723849}, "trend_signal": 1, "fair_value": 421.83993, "relative_strength": 1.998177, "rate_of_change": -0.04562263419271219, "market_dynamics": -0.712074, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.148508, "high": 416.92485, "low": 388.157615, "close": 399.344879, "volume": 37681735}, "trend_line": 394.671674, "activity_lines": {"activity_5": 399.890908, "activity_10": 404.290002, "activity_20": 408.032771, "activity_30": 403.078606}, "trend_signal": 1, "fair_value": 421.065472, "relative_strength": 0.830074, "rate_of_change": 0.209606722925764, "market_dynamics": -0.670032, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.74553, "high": 416.924786, "low": 392.952115, "close": 409.733002, "volume": 21050282}, "trend_line": 395.963307, "activity_lines": {"activity_5": 402.967395, "activity_10": 404.546199, "activity_20": 408.45285, "activity_30": 404.050305}, "trend_signal": 1, "fair_value": 420.30135, "relative_strength": 2.97908, "rate_of_change": 0.3272677227907646, "market_dynamics": -0.571813, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 406.13711, "high": 417.124588, "low": 398.545779, "close": 410.731903, "volume": 18990413}, "trend_line": 397.02527, "activity_lines": {"activity_5": 405.884078, "activity_10": 405.279913, "activity_20": 408.848692, "activity_30": 405.003117}, "trend_signal": 1, "fair_value": 419.470755, "relative_strength": 2.341498, "rate_of_change": 0.26819732566785326, "market_dynamics": -0.566162, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.327796, "high": 443.294734, "low": 409.133733, "close": 441.496796, "volume": 15642570}, "trend_line": 399.482214, "activity_lines": {"activity_5": 418.29659, "activity_10": 411.639934, "activity_20": 412.024716, "activity_30": 407.872248}, "trend_signal": 1, "fair_value": 419.003577, "relative_strength": 12.071117, "rate_of_change": 0.6188381913322599, "market_dynamics": -0.381744, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.494526, "high": 455.081348, "low": 429.51046, "close": 454.482025, "volume": 11433589}, "trend_line": 402.155636, "activity_lines": {"activity_5": 432.626927, "activity_10": 419.808808, "activity_20": 416.143025, "activity_30": 411.420623}, "trend_signal": 1, "fair_value": 418.655437, "relative_strength": 13.495226, "rate_of_change": 0.6692217841768586, "market_dynamics": -0.202271, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 455.281073, "high": 467.267436, "low": 447.689758, "close": 447.689758, "volume": 43116604}, "trend_line": 405.048694, "activity_lines": {"activity_5": 440.804272, "activity_10": 426.019911, "activity_20": 419.318129, "activity_30": 414.358308}, "trend_signal": 1, "fair_value": 418.32129, "relative_strength": 11.815974, "rate_of_change": 0.7193876551813378, "market_dynamics": 0.185278, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 447.489981, "high": 453.682942, "low": 440.098419, "close": 444.892944, "volume": 15153154}, "trend_line": 407.945056, "activity_lines": {"activity_5": 444.826355, "activity_10": 431.152243, "activity_20": 422.014249, "activity_30": 416.928905}, "trend_signal": 1, "fair_value": 418.013963, "relative_strength": 9.390888, "rate_of_change": 0.7150651373288986, "market_dynamics": 0.508654, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 442.495682, "high": 445.692051, "low": 427.712524, "close": 427.712524, "volume": 40579570}, "trend_line": 409.962497, "activity_lines": {"activity_5": 440.777634, "activity_10": 432.387199, "activity_20": 422.893858, "activity_30": 418.204225}, "trend_signal": 1, "fair_value": 417.606733, "relative_strength": 5.266204, "rate_of_change": 0.49453743104070425, "market_dynamics": 0.691335, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 432.50705, "high": 432.50705, "low": 417.903695, "close": 427.312988, "volume": 23606125}, "trend_line": 411.949976, "activity_lines": {"activity_5": 435.463694, "activity_10": 433.033736, "activity_20": 423.616022, "activity_30": 419.323612}, "trend_signal": 1, "fair_value": 417.127902, "relative_strength": 5.050231, "rate_of_change": 0.4847953201924242, "market_dynamics": 0.671493, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.114338, "high": 441.496831, "low": 422.51843, "close": 431.907745, "volume": 17294496}, "trend_line": 413.235137, "activity_lines": {"activity_5": 432.626926, "activity_10": 434.116138, "activity_20": 424.687775, "activity_30": 420.61121}, "trend_signal": 1, "fair_value": 416.781444, "relative_strength": 4.3805, "rate_of_change": 0.311970160182754, "market_dynamics": 0.448925, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 432.30723, "high": 435.503599, "low": 413.92822, "close": 415.126892, "volume": 10990048}, "trend_line": 413.917664, "activity_lines": {"activity_5": 425.701493, "activity_10": 431.497308, "activity_20": 424.186513, "activity_30": 420.733259}, "trend_signal": 1, "fair_value": 416.28267, "relative_strength": 1.267003, "rate_of_change": 0.1651667389552097, "market_dynamics": 0.170043, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 414.727342, "high": 425.115458, "low": 393.351652, "close": 396.348236, "volume": 52728136}, "trend_line": 414.307106, "activity_lines": {"activity_5": 414.687366, "activity_10": 425.177231, "activity_20": 421.960985, "activity_30": 419.599747}, "trend_signal": 1, "fair_value": 415.513294, "relative_strength": -2.642023, "rate_of_change": 0.09408682785762293, "market_dynamics": -0.085228, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.952127, "high": 401.14281, "low": 381.565117, "close": 386.159882, "volume": 35241925}, "trend_line": 414.536686, "activity_lines": {"activity_5": 403.513434, "activity_10": 417.248086, "activity_20": 418.906371, "activity_30": 417.783797}, "trend_signal": 0, "fair_value": 414.697786, "relative_strength": -4.109208, "rate_of_change": 0.05541300080911443, "market_dynamics": -0.37837, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.158731, "high": 388.557131, "low": 368.979447, "close": 379.767181, "volume": 23873158}, "trend_line": 414.539861, "activity_lines": {"activity_5": 392.978778, "activity_10": 408.603396, "activity_20": 415.3685, "activity_30": 415.540603}, "trend_signal": 0, "fair_value": 413.751803, "relative_strength": -5.529953, "rate_of_change": 0.0007659153235954652, "market_dynamics": -0.743385, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 379.966915, "high": 388.357357, "low": 371.976017, "close": 387.158752, "volume": 27934092}, "trend_line": 414.370005, "activity_lines": {"activity_5": 388.0777, "activity_10": 402.424984, "activity_20": 412.683941, "activity_30": 413.77408}, "trend_signal": 0, "fair_value": 412.940783, "relative_strength": -6.033524, "rate_of_change": -0.040974587966097084, "market_dynamics": -0.924019, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 389.755773, "high": 393.351659, "low": 381.365312, "close": 388.357361, "volume": 21388279}, "trend_line": 413.880604, "activity_lines": {"activity_5": 386.559424, "activity_10": 397.68856, "activity_20": 410.244814, "activity_30": 412.095845}, "trend_signal": 0, "fair_value": 412.120821, "relative_strength": -5.992843, "rate_of_change": -0.1181072457211247, "market_dynamics": -1.148755, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 386.359667, "high": 400.543514, "low": 367.297314, "close": 368.496307, "volume": 19283163}, "trend_line": 412.596018, "activity_lines": {"activity_5": 380.205432, "activity_10": 390.419807, "activity_20": 406.04734, "activity_30": 409.167826}, "trend_signal": 0, "fair_value": 411.162036, "relative_strength": -10.844185, "rate_of_change": -0.31037598466440586, "market_dynamics": -1.254301, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.494668, "high": 374.091756, "low": 362.701103, "close": 363.900116, "volume": 15030638}, "trend_line": 411.30469, "activity_lines": {"activity_5": 374.176172, "activity_10": 383.704412, "activity_20": 401.573301, "activity_30": 406.026155}, "trend_signal": 0, "fair_value": 410.176347, "relative_strength": -11.522502, "rate_of_change": -0.3129763603292995, "market_dynamics": -1.287629, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 363.50043, "high": 365.298963, "low": 347.913314, "close": 354.707703, "volume": 29242670}, "trend_line": 409.500569, "activity_lines": {"activity_5": 366.566758, "activity_10": 376.477895, "activity_20": 396.392578, "activity_30": 402.374736}, "trend_signal": 0, "fair_value": 409.083138, "relative_strength": -11.15322, "rate_of_change": -0.438633704857586, "market_dynamics": -1.327306, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.508697, "high": 360.502901, "low": 352.309703, "close": 356.706024, "volume": 3561336}, "trend_line": 406.817706, "activity_lines": {"activity_5": 361.294084, "activity_10": 370.934806, "activity_20": 391.643269, "activity_30": 398.968637}, "trend_signal": 0, "fair_value": 407.974606, "relative_strength": -11.09629, "rate_of_change": -0.6551548894184803, "market_dynamics": -1.389786, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.506196, "high": 362.900983, "low": 353.308849, "close": 362.101624, "volume": 18405848}, "trend_line": 404.600965, "activity_lines": {"activity_5": 359.850124, "activity_10": 367.740038, "activity_20": 387.595647, "activity_30": 396.083728}, "trend_signal": 0, "fair_value": 406.776622, "relative_strength": -10.309361, "rate_of_change": -0.5448978663676978, "market_dynamics": -1.372416, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 362.101594, "high": 365.298954, "low": 336.922379, "close": 340.719238, "volume": 20625220}, "trend_line": 401.758024, "activity_lines": {"activity_5": 353.029085, "activity_10": 361.62166, "activity_20": 381.688957, "activity_30": 391.962326}, "trend_signal": 0, "fair_value": 405.482493, "relative_strength": -15.480374, "rate_of_change": -0.7026530448339382, "market_dynamics": -1.357286, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.120525, "high": 363.300624, "low": 338.72086, "close": 360.702759, "volume": 20192985}, "trend_line": 400.030456, "activity_lines": {"activity_5": 354.721025, "activity_10": 360.148085, "activity_20": 378.014096, "activity_30": 389.3136}, "trend_signal": 0, "fair_value": 404.331808, "relative_strength": -12.956979, "rate_of_change": -0.4300021149048569, "market_dynamics": -1.290535, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.500443, "high": 363.70029, "low": 348.912516, "close": 354.907562, "volume": 19378393}, "trend_line": 398.156327, "activity_lines": {"activity_5": 354.694389, "activity_10": 358.083695, "activity_20": 374.025545, "activity_30": 386.402445}, "trend_signal": 0, "fair_value": 403.115841, "relative_strength": -14.095079, "rate_of_change": -0.4684965786705098, "market_dynamics": -1.204915, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 354.507858, "high": 377.28913, "low": 352.9092, "close": 376.889465, "volume": 24044140}, "trend_line": 396.895065, "activity_lines": {"activity_5": 361.98173, "activity_10": 360.468008, "activity_20": 372.542839, "activity_30": 385.03039}, "trend_signal": 0, "fair_value": 402.09577, "relative_strength": -10.355617, "rate_of_change": -0.3167755764433672, "market_dynamics": -0.918173, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.892701, "high": 380.086772, "low": 363.500443, "close": 367.297333, "volume": 29424147}, "trend_line": 395.260794, "activity_lines": {"activity_5": 364.726131, "activity_10": 361.295011, "activity_20": 370.516084, "activity_30": 383.120859}, "trend_signal": 0, "fair_value": 400.96434, "relative_strength": -12.683148, "rate_of_change": -0.41176400114725853, "market_dynamics": -0.541038, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.496313, "high": 374.491395, "low": 363.100754, "close": 372.692871, "volume": 16714229}, "trend_line": 394.272509, "activity_lines": {"activity_5": 368.922664, "activity_10": 363.485931, "activity_20": 369.386012, "activity_30": 381.664864}, "trend_signal": 0, "fair_value": 399.88412, "relative_strength": -11.519081, "rate_of_change": -0.25003365246489945, "market_dynamics": -0.275899, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 369.095812, "high": 372.493006, "low": 361.869812, "close": 362.701111, "volume": 11365772}, "trend_line": 393.05105, "activity_lines": {"activity_5": 367.657035, "activity_10": 363.783866, "activity_20": 367.648153, "activity_30": 379.627999}, "trend_signal": 0, "fair_value": 398.819133, "relative_strength": -12.992741, "rate_of_change": -0.30980070182880504, "market_dynamics": -0.024115, "expectation": {"probability": 46.0608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 366.298152, "high": 369.495479, "low": 358.104888, "close": 360.103241, "volume": 10829582}, "trend_line": 391.543224, "activity_lines": {"activity_5": 365.392226, "activity_10": 363.631261, "activity_20": 365.972456, "activity_30": 377.502334}, "trend_signal": 0, "fair_value": 398.103858, "relative_strength": -14.895112, "rate_of_change": -0.3836209062410509, "market_dynamics": -0.026275, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 358.704403, "high": 360.702756, "low": 341.118869, "close": 350.31134, "volume": 17487936}, "trend_line": 390.015319, "activity_lines": {"activity_5": 359.517071, "activity_10": 361.600209, "activity_20": 363.684244, "activity_30": 374.842213}, "trend_signal": 0, "fair_value": 397.156379, "relative_strength": -15.715456, "rate_of_change": -0.3902263929869547, "market_dynamics": -0.07202, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.50952, "high": 362.501256, "low": 348.712649, "close": 357.105743, "volume": 17519998}, "trend_line": 388.607348, "activity_lines": {"activity_5": 357.678593, "activity_10": 360.920771, "activity_20": 362.431672, "activity_30": 372.719014}, "trend_signal": 0, "fair_value": 396.122021, "relative_strength": -13.390811, "rate_of_change": -0.36100402507522406, "market_dynamics": -0.043207, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 357.905046, "high": 370.894343, "low": 356.905869, "close": 369.295654, "volume": 45003560}, "trend_line": 387.259436, "activity_lines": {"activity_5": 360.582857, "activity_10": 362.548514, "activity_20": 362.616335, "activity_30": 371.473098}, "trend_signal": 0, "fair_value": 395.11593, "relative_strength": -10.335896, "rate_of_change": -0.34685705428297975, "market_dynamics": 0.211877, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.296508, "high": 374.491385, "low": 357.70522, "close": 374.091705, "volume": 13678864}, "trend_line": 386.038096, "activity_lines": {"activity_5": 365.312286, "activity_10": 364.528695, "activity_20": 363.386587, "activity_30": 370.623567}, "trend_signal": 0, "fair_value": 394.157208, "relative_strength": -9.062566, "rate_of_change": -0.3153803074794536, "market_dynamics": 0.379385, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.291556, "high": 385.082644, "low": 359.303925, "close": 359.303925, "volume": 27026628}, "trend_line": 383.298334, "activity_lines": {"activity_5": 364.353082, "activity_10": 363.576754, "activity_20": 362.805946, "activity_30": 368.898782}, "trend_signal": 0, "fair_value": 393.069167, "relative_strength": -5.956141, "rate_of_change": -0.7097128569404156, "market_dynamics": 0.516655, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.715946, "high": 359.303902, "low": 327.929765, "close": 352.109863, "volume": 26674752}, "trend_line": 379.885928, "activity_lines": {"activity_5": 361.049145, "activity_10": 361.236867, "activity_20": 361.6376, "activity_30": 366.886623}, "trend_signal": 0, "fair_value": 391.99511, "relative_strength": -6.666398, "rate_of_change": -0.8902741539179329, "market_dynamics": 0.534443, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.905884, "high": 384.683009, "low": 353.108995, "close": 383.08432, "volume": 19998913}, "trend_line": 377.732414, "activity_lines": {"activity_5": 367.950126, "activity_10": 364.979238, "activity_20": 363.586102, "activity_30": 367.092971}, "trend_signal": 0, "fair_value": 391.147741, "relative_strength": -2.206919, "rate_of_change": -0.5668843832509566, "market_dynamics": 0.569252, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.283313, "high": 390.078525, "low": 380.48643, "close": 384.083466, "volume": 35343587}, "trend_line": 375.705431, "activity_lines": {"activity_5": 373.45225, "activity_10": 368.616236, "activity_20": 365.654871, "activity_30": 367.502716}, "trend_signal": 0, "fair_value": 390.299104, "relative_strength": -3.478418, "rate_of_change": -0.5366187610259018, "market_dynamics": 0.800863, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.882013, "high": 404.466653, "low": 384.083477, "close": 399.071106, "volume": 9370796}, "trend_line": 374.750717, "activity_lines": {"activity_5": 382.9644, "activity_10": 374.771158, "activity_20": 369.076809, "activity_30": 369.010179}, "trend_signal": 0, "fair_value": 389.720453, "relative_strength": -1.718926, "rate_of_change": -0.25411237667202297, "market_dynamics": 0.942267, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 401.668994, "high": 405.266036, "low": 394.275066, "close": 397.672302, "volume": 8402431}, "trend_line": 373.762694, "activity_lines": {"activity_5": 390.344989, "activity_10": 380.010479, "activity_20": 372.198047, "activity_30": 370.488991}, "trend_signal": 0, "fair_value": 389.063783, "relative_strength": -1.515919, "rate_of_change": -0.26364806127909246, "market_dynamics": 1.14474, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.47326, "high": 410.082064, "low": 389.678871, "close": 409.862244, "volume": 15593478}, "trend_line": 373.027844, "activity_lines": {"activity_5": 399.231, "activity_10": 386.783079, "activity_20": 376.275639, "activity_30": 372.817994}, "trend_signal": 0, "fair_value": 388.372722, "relative_strength": 0.011287, "rate_of_change": -0.1966087070209298, "market_dynamics": 1.194669, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.863909, "high": 413.459261, "low": 375.690401, "close": 382.284973, "volume": 24459293}, "trend_line": 371.933114, "activity_lines": {"activity_5": 395.074428, "activity_10": 387.458887, "activity_20": 377.473699, "activity_30": 373.415228}, "trend_signal": 1, "fair_value": 387.458848, "relative_strength": -6.874042, "rate_of_change": -0.2934713903019065, "market_dynamics": 1.033599, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 385.88203, "high": 395.474066, "low": 380.83617, "close": 390.078522, "volume": 18323732}, "trend_line": 371.724123, "activity_lines": {"activity_5": 393.568996, "activity_10": 389.093899, "activity_20": 379.31789, "activity_30": 374.5859}, "trend_signal": 1, "fair_value": 386.626902, "relative_strength": -5.241101, "rate_of_change": -0.056190479452703175, "market_dynamics": 0.993935, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 385.282504, "high": 394.674766, "low": 379.687101, "close": 384.483154, "volume": 13190014}, "trend_line": 371.668232, "activity_lines": {"activity_5": 389.798771, "activity_10": 389.333701, "activity_20": 380.394145, "activity_30": 375.409063}, "trend_signal": 1, "fair_value": 385.80768, "relative_strength": -6.969365, "rate_of_change": -0.015035612848841395, "market_dynamics": 0.864149, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 386.081866, "high": 396.273464, "low": 381.685495, "close": 386.281677, "volume": 56665935}, "trend_line": 371.885382, "activity_lines": {"activity_5": 387.600584, "activity_10": 389.711572, "activity_20": 381.528448, "activity_30": 376.351866}, "trend_signal": 1, "fair_value": 385.01917, "relative_strength": -6.335264, "rate_of_change": 0.058425762899209456, "market_dynamics": 0.85687, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.482354, "high": 394.075257, "low": 379.189384, "close": 383.586914, "volume": 26506405}, "trend_line": 371.766321, "activity_lines": {"activity_5": 385.263517, "activity_10": 389.108981, "activity_20": 382.256707, "activity_30": 377.106803}, "trend_signal": 1, "fair_value": 384.318798, "relative_strength": -5.937134, "rate_of_change": -0.03201550955288365, "market_dynamics": 0.812166, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 378.789601, "high": 384.986185, "low": 361.199375, "close": 376.79071, "volume": 39024337}, "trend_line": 371.380766, "activity_lines": {"activity_5": 382.412738, "activity_10": 386.698407, "activity_20": 382.305815, "activity_30": 377.430957}, "trend_signal": 1, "fair_value": 383.905495, "relative_strength": -7.569588, "rate_of_change": -0.10370896399730914, "market_dynamics": 0.678821, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 379.389276, "high": 382.187705, "low": 360.550726, "close": 363.198242, "volume": 19783715}, "trend_line": 371.204164, "activity_lines": {"activity_5": 375.39742, "activity_10": 381.930904, "activity_20": 381.015196, "activity_30": 376.903053}, "trend_signal": 1, "fair_value": 383.24518, "relative_strength": -10.798743, "rate_of_change": -0.0475528126838972, "market_dynamics": 0.386581, "expectation": {"probability": 43.6081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 362.798481, "high": 365.197142, "low": 347.207154, "close": 349.405945, "volume": 11982108}, "trend_line": 370.721025, "activity_lines": {"activity_5": 365.576689, "activity_10": 375.035442, "activity_20": 378.456237, "activity_30": 375.496716}, "trend_signal": 0, "fair_value": 382.555288, "relative_strength": -14.917535, "rate_of_change": -0.13015452057267177, "market_dynamics": -0.175045, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 349.20602, "high": 356.801807, "low": 343.809024, "close": 354.802917, "volume": 10970907}, "trend_line": 370.724198, "activity_lines": {"activity_5": 359.893428, "activity_10": 370.024251, "activity_20": 376.474586, "activity_30": 374.469741}, "trend_signal": 0, "fair_value": 381.70174, "relative_strength": -13.736672, "rate_of_change": 0.0008558996620177847, "market_dynamics": -0.557868, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.401493, "high": 373.952304, "low": 354.203257, "close": 357.601349, "volume": 12342223}, "trend_line": 370.754043, "activity_lines": {"activity_5": 357.241563, "activity_10": 366.301309, "activity_20": 374.784692, "activity_30": 373.623106}, "trend_signal": 0, "fair_value": 380.847583, "relative_strength": -13.95328, "rate_of_change": 0.008050459117865026, "market_dynamics": -0.915246, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 361.399289, "high": 362.398734, "low": 342.209893, "close": 346.207672, "volume": 18081383}, "trend_line": 370.224244, "activity_lines": {"activity_5": 352.524176, "activity_10": 361.456988, "activity_20": 371.974972, "activity_30": 372.039469}, "trend_signal": 0, "fair_value": 380.078354, "relative_strength": -15.814618, "rate_of_change": -0.14289769997195292, "market_dynamics": -1.018329, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346.407619, "high": 358.001147, "low": 346.007847, "close": 353.803467, "volume": 10802480}, "trend_line": 370.660385, "activity_lines": {"activity_5": 352.37759, "activity_10": 358.649671, "activity_20": 369.940556, "activity_30": 370.980064}, "trend_signal": 0, "fair_value": 379.287468, "relative_strength": -13.873239, "rate_of_change": 0.11780454874803406, "market_dynamics": -1.022316, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.60301, "high": 354.802911, "low": 340.810697, "close": 344.808472, "volume": 10266162}, "trend_line": 370.130576, "activity_lines": {"activity_5": 349.858991, "activity_10": 354.866447, "activity_20": 367.123247, "activity_30": 369.312199}, "trend_signal": 0, "fair_value": 378.53421, "relative_strength": -16.091024, "rate_of_change": -0.14293650507053787, "market_dynamics": -1.085717, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.809051, "high": 348.006728, "low": 337.81238, "close": 347.207153, "volume": 18149841}, "trend_line": 369.873895, "activity_lines": {"activity_5": 348.44645, "activity_10": 352.240704, "activity_20": 364.673827, "activity_30": 367.833268}, "trend_signal": 0, "fair_value": 377.999059, "relative_strength": -16.735929, "rate_of_change": -0.06934876950020324, "market_dynamics": -1.077474, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 348.806235, "high": 348.806235, "low": 332.367395, "close": 335.213806, "volume": 8929954}, "trend_line": 368.484707, "activity_lines": {"activity_5": 343.542511, "activity_10": 348.144799, "activity_20": 361.139787, "activity_30": 365.597133}, "trend_signal": 0, "fair_value": 377.472085, "relative_strength": -17.99641, "rate_of_change": -0.3755842244557405, "market_dynamics": -1.145075, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 336.013377, "high": 336.812921, "low": 318.423145, "close": 336.413147, "volume": 15768154}, "trend_line": 367.455234, "activity_lines": {"activity_5": 340.530855, "activity_10": 345.146467, "activity_20": 357.800427, "activity_30": 363.528001}, "trend_signal": 0, "fair_value": 376.980299, "relative_strength": -17.266587, "rate_of_change": -0.2793801154955383, "market_dynamics": -1.173839, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.613021, "high": 342.20991, "low": 331.371945, "close": 333.015045, "volume": 21619171}, "trend_line": 366.13264, "activity_lines": {"activity_5": 337.039467, "activity_10": 342.264436, "activity_20": 354.359683, "activity_30": 361.306053}, "trend_signal": 0, "fair_value": 376.492311, "relative_strength": -18.084788, "rate_of_change": -0.35993336810111615, "market_dynamics": -1.169244, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.414794, "high": 345.20824, "low": 331.615775, "close": 341.01059, "volume": 27081265}, "trend_line": 365.409622, "activity_lines": {"activity_5": 337.599156, "activity_10": 341.384925, "activity_20": 351.923602, "activity_30": 359.685276}, "trend_signal": 0, "fair_value": 376.363828, "relative_strength": -14.86144, "rate_of_change": -0.1974743360766655, "market_dynamics": -1.082941, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.810699, "high": 353.483644, "low": 336.013376, "close": 347.207153, "volume": 30470594}, "trend_line": 364.979753, "activity_lines": {"activity_5": 340.477557, "activity_10": 341.784706, "activity_20": 350.354148, "activity_30": 358.510923}, "trend_signal": 0, "fair_value": 376.346694, "relative_strength": -13.333775, "rate_of_change": -0.11764030669121146, "market_dynamics": -0.782196, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 348.606359, "high": 357.201599, "low": 343.20936, "close": 357.201599, "volume": 12937186}, "trend_line": 365.209428, "activity_lines": {"activity_5": 346.687441, "activity_10": 344.139763, "activity_20": 349.976857, "activity_30": 358.009106}, "trend_signal": 0, "fair_value": 376.461417, "relative_strength": -12.230577, "rate_of_change": 0.06292814823620807, "market_dynamics": -0.449048, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 356.202128, "high": 356.6019, "low": 344.808489, "close": 347.007263, "volume": 10242474}, "trend_line": 364.872812, "activity_lines": {"activity_5": 348.03336, "activity_10": 344.648572, "activity_20": 348.879442, "activity_30": 356.834773}, "trend_signal": 0, "fair_value": 376.553, "relative_strength": -13.578444, "rate_of_change": -0.09217067638242687, "market_dynamics": -0.164516, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 347.407033, "high": 383.786829, "low": 347.007261, "close": 371.993408, "volume": 26226490}, "trend_line": 364.962737, "activity_lines": {"activity_5": 357.001719, "activity_10": 349.685779, "activity_20": 350.329648, "activity_30": 357.294166}, "trend_signal": 0, "fair_value": 376.735682, "relative_strength": -6.128982, "rate_of_change": 0.024645574304942682, "market_dynamics": 0.318519, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.992276, "high": 390.982856, "low": 369.394823, "close": 386.985077, "volume": 12551431}, "trend_line": 365.392516, "activity_lines": {"activity_5": 368.368744, "activity_10": 357.118018, "activity_20": 353.293752, "activity_30": 358.714963}, "trend_signal": 0, "fair_value": 376.882722, "relative_strength": -4.851234, "rate_of_change": 0.11775969336836609, "market_dynamics": 0.595206, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 389.98337, "high": 389.98337, "low": 377.590263, "close": 379.389282, "volume": 16663670}, "trend_line": 366.062028, "activity_lines": {"activity_5": 374.138871, "activity_10": 362.402356, "activity_20": 355.522533, "activity_30": 359.61798}, "trend_signal": 0, "fair_value": 376.920315, "relative_strength": -7.007288, "rate_of_change": 0.18323090120433594, "market_dynamics": 0.79583, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 379.389293, "high": 400.177718, "low": 373.592472, "close": 399.378174, "volume": 22988351}, "trend_line": 367.637638, "activity_lines": {"activity_5": 384.426487, "activity_10": 370.735908, "activity_20": 359.687839, "activity_30": 361.767408}, "trend_signal": 0, "fair_value": 376.902499, "relative_strength": -1.459508, "rate_of_change": 0.43042158964381394, "market_dynamics": 1.138172, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 399.578047, "high": 403.176036, "low": 382.587481, "close": 385.585815, "volume": 32409283}, "trend_line": 367.721021, "activity_lines": {"activity_5": 387.304879, "activity_10": 375.395134, "activity_20": 362.464391, "activity_30": 362.925355}, "trend_signal": 0, "fair_value": 376.771328, "relative_strength": -4.69623, "rate_of_change": 0.02268075718624495, "market_dynamics": 1.138981, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.585276, "high": 387.584721, "low": 368.395385, "close": 374.591919, "volume": 24881452}, "trend_line": 367.404637, "activity_lines": {"activity_5": 383.946735, "activity_10": 377.161421, "activity_20": 364.152023, "activity_30": 363.368639}, "trend_signal": 0, "fair_value": 376.577272, "relative_strength": -5.54268, "rate_of_change": -0.0860391388938376, "market_dynamics": 1.107973, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 376.790729, "high": 413.170489, "low": 370.394288, "close": 406.574158, "volume": 31147173}, "trend_line": 367.654738, "activity_lines": {"activity_5": 391.076103, "activity_10": 383.986717, "activity_20": 368.831328, "activity_30": 365.895705}, "trend_signal": 0, "fair_value": 376.615098, "relative_strength": 0.850001, "rate_of_change": 0.06807235805247314, "market_dynamics": 1.218058, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.17382, "high": 422.765189, "low": 400.494995, "close": 400.494995, "volume": 74131966}, "trend_line": 367.748828, "activity_lines": {"activity_5": 394.873145, "activity_10": 388.514646, "activity_20": 372.659435, "activity_30": 368.014431}, "trend_signal": 1, "fair_value": 376.645301, "relative_strength": 0.027394, "rate_of_change": 0.025591945451820676, "market_dynamics": 1.223767, "expectation": {"probability": 42.0206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 399.895134, "high": 403.334235, "low": 376.901161, "close": 381.69989, "volume": 22029792}, "trend_line": 366.810083, "activity_lines": {"activity_5": 390.998104, "activity_10": 388.656414, "activity_20": 374.47995, "activity_30": 368.9145}, "trend_signal": 1, "fair_value": 376.610036, "relative_strength": -4.298688, "rate_of_change": -0.25526797871942725, "market_dynamics": 1.051247, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.900112, "high": 397.815687, "low": 380.500223, "close": 387.498413, "volume": 44558439}, "trend_line": 366.983864, "activity_lines": {"activity_5": 390.234456, "activity_10": 389.407035, "activity_20": 376.737951, "activity_30": 370.249231}, "trend_signal": 1, "fair_value": 376.57292, "relative_strength": -5.074635, "rate_of_change": 0.04737628763600881, "market_dynamics": 1.085916, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 384.899073, "high": 394.096665, "low": 382.499708, "close": 392.097198, "volume": 5933001}, "trend_line": 367.051153, "activity_lines": {"activity_5": 390.876231, "activity_10": 390.257595, "activity_20": 379.237309, "activity_30": 371.869446}, "trend_signal": 1, "fair_value": 376.558886, "relative_strength": -3.506247, "rate_of_change": 0.018335683554745227, "market_dynamics": 0.846798, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.69727, "high": 403.894082, "low": 390.697532, "close": 397.295807, "volume": 7371782}, "trend_line": 367.478242, "activity_lines": {"activity_5": 392.083856, "activity_10": 391.687834, "activity_20": 382.049421, "activity_30": 373.820714}, "trend_signal": 1, "fair_value": 376.481581, "relative_strength": -2.830503, "rate_of_change": 0.1163568065402654, "market_dynamics": 0.623952, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.494989, "high": 420.009861, "low": 394.313596, "close": 412.691772, "volume": 13094675}, "trend_line": 368.358578, "activity_lines": {"activity_5": 399.042027, "activity_10": 395.729872, "activity_20": 386.077876, "activity_30": 376.737716}, "trend_signal": 1, "fair_value": 376.360314, "relative_strength": -0.769336, "rate_of_change": 0.23956139422262715, "market_dynamics": 0.6842, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 403.494211, "high": 413.491571, "low": 392.497075, "close": 410.092468, "volume": 39129750}, "trend_line": 369.242097, "activity_lines": {"activity_5": 404.320644, "activity_10": 398.693809, "activity_20": 389.546947, "activity_30": 379.430225}, "trend_signal": 1, "fair_value": 376.214068, "relative_strength": -2.353688, "rate_of_change": 0.23985297282800846, "market_dynamics": 0.729652, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 405.493695, "high": 417.090638, "low": 401.894629, "close": 409.692566, "volume": 15538414}, "trend_line": 370.338825, "activity_lines": {"activity_5": 407.573122, "activity_10": 401.390231, "activity_20": 392.621366, "activity_30": 382.039932}, "trend_signal": 1, "fair_value": 376.016002, "relative_strength": -1.502681, "rate_of_change": 0.29702138756946356, "market_dynamics": 0.789563, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 401.894607, "high": 419.090129, "low": 401.894607, "close": 414.691254, "volume": 25060625}, "trend_line": 372.055259, "activity_lines": {"activity_5": 411.012219, "activity_10": 404.557202, "activity_20": 395.822902, "activity_30": 384.901379}, "trend_signal": 1, "fair_value": 375.687493, "relative_strength": -0.947884, "rate_of_change": 0.46347665546543565, "market_dynamics": 0.869779, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.291089, "high": 431.88674, "low": 409.292664, "close": 409.292664, "volume": 22564759}, "trend_line": 374.051483, "activity_lines": {"activity_5": 411.145516, "activity_10": 406.013531, "activity_20": 398.121352, "activity_30": 387.303793}, "trend_signal": 1, "fair_value": 375.431848, "relative_strength": -3.492188, "rate_of_change": 0.5365396541807895, "market_dynamics": 0.802197, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 412.291888, "high": 419.490011, "low": 394.496553, "close": 403.694122, "volume": 24856631}, "trend_line": 375.68119, "activity_lines": {"activity_5": 408.612842, "activity_10": 406.402516, "activity_20": 399.561455, "activity_30": 389.216221}, "trend_signal": 1, "fair_value": 375.155668, "relative_strength": -5.330668, "rate_of_change": 0.43569055974040777, "market_dynamics": 0.526023, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 405.493678, "high": 421.689421, "low": 401.694656, "close": 418.890167, "volume": 15296596}, "trend_line": 377.724151, "activity_lines": {"activity_5": 411.745359, "activity_10": 409.496253, "activity_20": 402.179814, "activity_30": 392.003897}, "trend_signal": 1, "fair_value": 375.044068, "relative_strength": -3.855952, "rate_of_change": 0.5438017804404823, "market_dynamics": 0.490859, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 418.490273, "high": 424.088811, "low": 406.093529, "close": 409.692566, "volume": 17773996}, "trend_line": 379.840314, "activity_lines": {"activity_5": 411.225496, "activity_10": 410.241512, "activity_20": 403.628457, "activity_30": 394.066375}, "trend_signal": 1, "fair_value": 374.829369, "relative_strength": -7.750224, "rate_of_change": 0.560240322043896, "market_dynamics": 0.345184, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.494476, "high": 402.694405, "low": 377.501035, "close": 380.300262, "volume": 29539221}, "trend_line": 380.72354, "activity_lines": {"activity_5": 400.908199, "activity_10": 405.239185, "activity_20": 401.979331, "activity_30": 394.096049}, "trend_signal": 1, "fair_value": 374.646316, "relative_strength": -9.01263, "rate_of_change": 0.2325256081164771, "market_dynamics": -0.008712, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.902737, "high": 378.100861, "low": 356.706448, "close": 365.504181, "volume": 24612431}, "trend_line": 381.413397, "activity_lines": {"activity_5": 387.951607, "activity_10": 397.761152, "activity_20": 398.881497, "activity_30": 393.114155}, "trend_signal": 1, "fair_value": 374.485484, "relative_strength": -12.11242, "rate_of_change": 0.18119630848146684, "market_dynamics": -0.305096, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 366.503901, "high": 383.89933, "low": 350.713047, "close": 352.70752, "volume": 20063300}, "trend_line": 381.596743, "activity_lines": {"activity_5": 373.648694, "activity_10": 388.534482, "activity_20": 394.667225, "activity_30": 391.262163}, "trend_signal": 0, "fair_value": 374.404467, "relative_strength": -11.958746, "rate_of_change": 0.04807015208226382, "market_dynamics": -0.755836, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 344.109779, "high": 359.105847, "low": 335.312067, "close": 343.110046, "volume": 20635517}, "trend_line": 381.859951, "activity_lines": {"activity_5": 359.54573, "activity_10": 378.65344, "activity_20": 389.665963, "activity_30": 388.77915}, "trend_signal": 0, "fair_value": 374.123111, "relative_strength": -14.418577, "rate_of_change": 0.06897543148056169, "market_dynamics": -1.129531, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.71013, "high": 368.50339, "low": 342.510201, "close": 365.104279, "volume": 22191040}, "trend_line": 382.816322, "activity_lines": {"activity_5": 357.826184, "activity_10": 373.989212, "activity_20": 387.027333, "activity_30": 387.698139}, "trend_signal": 0, "fair_value": 373.94884, "relative_strength": -12.622239, "rate_of_change": 0.2504507208717444, "market_dynamics": -1.155799, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 366.104005, "high": 394.29662, "low": 360.605447, "close": 380.300262, "volume": 17859274}, "trend_line": 384.392496, "activity_lines": {"activity_5": 364.144519, "activity_10": 372.898586, "activity_20": 385.933471, "activity_30": 387.535813}, "trend_signal": 0, "fair_value": 373.863023, "relative_strength": -10.035089, "rate_of_change": 0.41173113825590235, "market_dynamics": -1.089976, "expectation": {"probability": 43.7594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.001426, "high": 408.992752, "low": 373.801991, "close": 404.393951, "volume": 37258213}, "trend_line": 386.505274, "activity_lines": {"activity_5": 378.494083, "activity_10": 376.813921, "activity_20": 387.107064, "activity_30": 388.826229}, "trend_signal": 0, "fair_value": 373.998182, "relative_strength": -4.551346, "rate_of_change": 0.5496408025613465, "market_dynamics": -0.732609, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.995381, "high": 410.2924, "low": 385.9988, "close": 391.197418, "volume": 32750237}, "trend_line": 387.971617, "activity_lines": {"activity_5": 385.852152, "activity_10": 378.418954, "activity_20": 387.034226, "activity_30": 389.128948}, "trend_signal": 0, "fair_value": 373.945756, "relative_strength": -4.73284, "rate_of_change": 0.3793849912640506, "market_dynamics": -0.414253, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 390.397622, "high": 395.696218, "low": 377.800943, "close": 385.29895, "volume": 12423780}, "trend_line": 388.908195, "activity_lines": {"activity_5": 388.678072, "activity_10": 379.178751, "activity_20": 386.443903, "activity_30": 388.956518}, "trend_signal": 0, "fair_value": 373.867672, "relative_strength": -5.607443, "rate_of_change": 0.24140374165566789, "market_dynamics": -0.334271, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 377.700937, "high": 397.295809, "low": 373.202117, "close": 391.797272, "volume": 12034280}, "trend_line": 390.401195, "activity_lines": {"activity_5": 390.857505, "activity_10": 381.730811, "activity_20": 386.455329, "activity_30": 389.14291}, "trend_signal": 0, "fair_value": 374.005245, "relative_strength": -2.397877, "rate_of_change": 0.3838952275099256, "market_dynamics": -0.243066, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.096405, "high": 395.696223, "low": 363.4537, "close": 368.903259, "volume": 25609927}, "trend_line": 390.29819, "activity_lines": {"activity_5": 383.626068, "activity_10": 380.445692, "activity_20": 384.265903, "activity_30": 387.755947}, "trend_signal": 0, "fair_value": 374.091378, "relative_strength": -7.260686, "rate_of_change": -0.02638439669735028, "market_dynamics": -0.379525, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 365.904049, "high": 397.695717, "low": 364.704351, "close": 396.096161, "volume": 15222466}, "trend_line": 390.601893, "activity_lines": {"activity_5": 386.218732, "activity_10": 384.311955, "activity_20": 384.776724, "activity_30": 388.130009}, "trend_signal": 0, "fair_value": 374.418993, "relative_strength": -2.713963, "rate_of_change": 0.07781306902807861, "market_dynamics": -0.398528, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 402.094575, "high": 410.112463, "low": 399.155343, "close": 405.093781, "volume": 17801758}, "trend_line": 391.45871, "activity_lines": {"activity_5": 392.363788, "activity_10": 389.257931, "activity_20": 386.150174, "activity_30": 389.06497}, "trend_signal": 0, "fair_value": 374.742874, "relative_strength": 0.316025, "rate_of_change": 0.21935812789314313, "market_dynamics": -0.178275, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 394.3835, "high": 395.7468, "low": 386.9827, "close": 388.5408, "volume": 11720865}, "trend_line": 391.097464, "activity_lines": {"activity_5": 392.06476, "activity_10": 390.241797, "activity_20": 385.98333, "activity_30": 388.876718}, "trend_signal": 0, "fair_value": 375.013741, "relative_strength": -3.111175, "rate_of_change": -0.09228201870894485, "market_dynamics": -0.077442, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 386.9827, "high": 409.8793, "low": 384.4509, "close": 407.0427, "volume": 54315924}, "trend_line": 391.812693, "activity_lines": {"activity_5": 397.716908, "activity_10": 393.763631, "activity_20": 387.6812, "activity_30": 389.905443}, "trend_signal": 0, "fair_value": 375.428799, "relative_strength": 0.737476, "rate_of_change": 0.18287743231186537, "market_dynamics": 0.299723, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 413.8592, "high": 417.9491, "low": 396.2, "close": 400.6, "volume": 26909029}, "trend_line": 392.679629, "activity_lines": {"activity_5": 400.205128, "activity_10": 395.351548, "activity_20": 388.778097, "activity_30": 390.472366}, "trend_signal": 0, "fair_value": 376.092984, "relative_strength": 0.433283, "rate_of_change": 0.22126286756104474, "market_dynamics": 0.506736, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 401.2, "high": 427.0, "low": 394.6, "close": 419.2, "volume": 32255614}, "trend_line": 393.100491, "activity_lines": {"activity_5": 406.780232, "activity_10": 399.952197, "activity_20": 391.713523, "activity_30": 392.183357}, "trend_signal": 0, "fair_value": 376.842485, "relative_strength": 3.80112, "rate_of_change": 0.10717693736030284, "market_dynamics": 0.735117, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 419.4, "high": 419.4, "low": 406.685, "close": 417.2, "volume": 9552274}, "trend_line": 393.657324, "activity_lines": {"activity_5": 411.148413, "activity_10": 403.920009, "activity_20": 394.411296, "activity_30": 393.738164}, "trend_signal": 1, "fair_value": 377.577885, "relative_strength": 1.758505, "rate_of_change": 0.14165156562982775, "market_dynamics": 0.928678, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 417.2, "high": 427.0, "low": 411.4, "close": 423.8, "volume": 10210877}, "trend_line": 395.060661, "activity_lines": {"activity_5": 416.909513, "activity_10": 408.615047, "activity_20": 397.673327, "activity_30": 395.682853}, "trend_signal": 1, "fair_value": 378.209052, "relative_strength": 5.089427, "rate_of_change": 0.3564869531044125, "market_dynamics": 0.866052, "expectation": {"probability": 43.1342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/", "share_image": "https://sharemaestro.com/terminal/25c33cad-2826-4be0-8bc2-f059714cfb0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}