{"ticker": {"uuid": "25c3ca81-c554-4d2a-b86d-2107ef882058", "symbol": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDS fell 1.22%, moving from 31.04 to 30.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.03 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.03"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.26, "low": 30.120001, "close": 30.66, "volume": 31705301}, "trend_line": 27.837105, "activity_lines": {"activity_5": 31.244666, "activity_10": 31.867454, "activity_20": 31.389792, "activity_30": 29.765097}, "trend_signal": 1, "fair_value": 25.36655, "relative_strength": 18.02629, "rate_of_change": 0.7885022248551617, "market_dynamics": -0.329104, "expectation": {"probability": 54.246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.864288, "high": 29.053319, "low": 28.042415, "close": 28.543758, "volume": 15600489}, "trend_line": 27.832146, "activity_lines": {"activity_5": 28.41664, "activity_10": 28.148061, "activity_20": 27.888586, "activity_30": 27.829238}, "trend_signal": 0, "fair_value": 19.951497, "relative_strength": 6.028587, "rate_of_change": -0.1538330348522989, "market_dynamics": 0.19164, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.976664, "high": 29.332756, "low": 27.738319, "close": 29.283445, "volume": 24559162}, "trend_line": 27.829677, "activity_lines": {"activity_5": 28.750322, "activity_10": 28.373703, "activity_20": 28.033399, "activity_30": 27.922871}, "trend_signal": 1, "fair_value": 20.045203, "relative_strength": 6.629347, "rate_of_change": -0.008871037109396403, "market_dynamics": 0.522914, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.480698, "high": 29.949163, "low": 27.508192, "close": 27.730099, "volume": 21950239}, "trend_line": 27.773363, "activity_lines": {"activity_5": 28.458282, "activity_10": 28.290918, "activity_20": 28.025204, "activity_30": 27.916446}, "trend_signal": 1, "fair_value": 20.132044, "relative_strength": 2.889169, "rate_of_change": -0.2023523305714271, "market_dynamics": 0.532139, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.787633, "high": 28.461575, "low": 27.573943, "close": 28.305416, "volume": 19171663}, "trend_line": 27.794595, "activity_lines": {"activity_5": 28.38541, "activity_10": 28.328277, "activity_20": 28.071211, "activity_30": 27.950772}, "trend_signal": 1, "fair_value": 20.220469, "relative_strength": 3.248811, "rate_of_change": 0.0764473499302236, "market_dynamics": 0.483369, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.19035, "high": 29.151946, "low": 27.5986, "close": 28.075287, "volume": 15872071}, "trend_line": 27.847672, "activity_lines": {"activity_5": 28.259936, "activity_10": 28.312586, "activity_20": 28.092822, "activity_30": 27.968881}, "trend_signal": 1, "fair_value": 20.309609, "relative_strength": 4.443819, "rate_of_change": 0.1909615880353654, "market_dynamics": 0.48458, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.395822, "high": 29.916289, "low": 27.94379, "close": 29.817661, "volume": 18503882}, "trend_line": 27.922154, "activity_lines": {"activity_5": 28.736623, "activity_10": 28.606518, "activity_20": 28.274009, "activity_30": 28.095977}, "trend_signal": 1, "fair_value": 20.412067, "relative_strength": 6.610319, "rate_of_change": 0.26746221371754064, "market_dynamics": 0.496792, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.414946, "high": 30.014915, "low": 29.012224, "close": 29.91629, "volume": 16441826}, "trend_line": 27.993208, "activity_lines": {"activity_5": 29.161259, "activity_10": 28.870863, "activity_20": 28.450259, "activity_30": 28.224631}, "trend_signal": 1, "fair_value": 20.513653, "relative_strength": 6.418404, "rate_of_change": 0.25447177176947083, "market_dynamics": 0.630479, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.121759, "high": 31.580591, "low": 29.973821, "close": 31.247732, "volume": 19122953}, "trend_line": 28.119491, "activity_lines": {"activity_5": 29.98752, "activity_10": 29.336345, "activity_20": 28.750283, "activity_30": 28.434601}, "trend_signal": 1, "fair_value": 20.627985, "relative_strength": 9.358737, "rate_of_change": 0.4511201431432968, "market_dynamics": 0.873801, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.395669, "high": 31.707982, "low": 30.508038, "close": 31.181976, "volume": 16895914}, "trend_line": 28.265018, "activity_lines": {"activity_5": 30.557352, "activity_10": 29.733385, "activity_20": 29.028507, "activity_30": 28.63218}, "trend_signal": 1, "fair_value": 20.740434, "relative_strength": 9.757638, "rate_of_change": 0.5175307049476866, "market_dynamics": 1.255915, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.37923, "high": 32.077825, "low": 31.206636, "close": 31.412106, "volume": 17440089}, "trend_line": 28.364238, "activity_lines": {"activity_5": 31.012125, "activity_10": 30.126541, "activity_20": 29.305166, "activity_30": 28.835218}, "trend_signal": 1, "fair_value": 20.853929, "relative_strength": 9.887536, "rate_of_change": 0.35103462520348994, "market_dynamics": 1.339516, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.64223, "high": 31.938106, "low": 31.20664, "close": 31.560043, "volume": 20348218}, "trend_line": 28.459608, "activity_lines": {"activity_5": 31.293755, "activity_10": 30.491753, "activity_20": 29.573763, "activity_30": 29.041399}, "trend_signal": 1, "fair_value": 20.969446, "relative_strength": 12.847536, "rate_of_change": 0.33623325259081194, "market_dynamics": 1.493135, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.880578, "high": 31.962765, "low": 30.787482, "close": 30.96007, "volume": 18071102}, "trend_line": 28.550992, "activity_lines": {"activity_5": 31.259235, "activity_10": 30.693037, "activity_20": 29.765417, "activity_30": 29.202719}, "trend_signal": 1, "fair_value": 21.084169, "relative_strength": 10.878956, "rate_of_change": 0.3211006982246609, "market_dynamics": 1.379853, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.354573, "high": 32.173286, "low": 31.116229, "close": 31.935467, "volume": 20663115}, "trend_line": 28.695292, "activity_lines": {"activity_5": 31.480262, "activity_10": 31.041182, "activity_20": 30.035171, "activity_30": 29.421073}, "trend_signal": 1, "fair_value": 21.205889, "relative_strength": 11.400078, "rate_of_change": 0.5054115107453978, "market_dynamics": 1.389659, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.283697, "high": 32.895232, "low": 31.774093, "close": 32.266716, "volume": 18605116}, "trend_line": 28.844693, "activity_lines": {"activity_5": 31.765857, "activity_10": 31.373094, "activity_20": 30.320518, "activity_30": 29.651487}, "trend_signal": 1, "fair_value": 21.333407, "relative_strength": 13.992796, "rate_of_change": 0.5206463833858217, "market_dynamics": 1.390843, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.513024, "high": 32.946189, "low": 31.833547, "close": 32.606449, "volume": 16953514}, "trend_line": 29.040286, "activity_lines": {"activity_5": 32.09238, "activity_10": 31.694751, "activity_20": 30.616422, "activity_30": 29.894181}, "trend_signal": 1, "fair_value": 21.462446, "relative_strength": 12.865019, "rate_of_change": 0.6780900736228976, "market_dynamics": 1.315549, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.589466, "high": 32.589466, "low": 30.143348, "close": 30.788851, "volume": 26645181}, "trend_line": 29.172967, "activity_lines": {"activity_5": 31.733414, "activity_10": 31.603551, "activity_20": 30.715766, "activity_30": 30.006992}, "trend_signal": 1, "fair_value": 21.579659, "relative_strength": 9.419006, "rate_of_change": 0.4568859962329627, "market_dynamics": 1.194426, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.635969, "high": 31.2475, "low": 30.024436, "close": 30.992697, "volume": 30083703}, "trend_line": 29.230056, "activity_lines": {"activity_5": 31.493809, "activity_10": 31.531756, "activity_20": 30.817453, "activity_30": 30.124394}, "trend_signal": 1, "fair_value": 21.704829, "relative_strength": 10.135569, "rate_of_change": 0.19569144269762237, "market_dynamics": 1.034135, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.848305, "high": 30.992696, "low": 28.555065, "close": 29.039192, "volume": 26002960}, "trend_line": 29.265199, "activity_lines": {"activity_5": 30.600861, "activity_10": 31.085207, "activity_20": 30.717243, "activity_30": 30.11208}, "trend_signal": 1, "fair_value": 21.810564, "relative_strength": 4.501113, "rate_of_change": 0.1202289862188356, "market_dynamics": 0.541656, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.829089, "high": 30.559527, "low": 29.693194, "close": 30.364178, "volume": 33382436}, "trend_line": 29.402315, "activity_lines": {"activity_5": 30.34266, "activity_10": 30.91972, "activity_20": 30.738945, "activity_30": 30.182982}, "trend_signal": 1, "fair_value": 21.924617, "relative_strength": 7.554616, "rate_of_change": 0.4685291905925617, "market_dynamics": 0.186208, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.737889, "high": 31.366405, "low": 30.508564, "close": 30.882278, "volume": 28485240}, "trend_line": 29.539714, "activity_lines": {"activity_5": 30.383995, "activity_10": 30.863302, "activity_20": 30.801908, "activity_30": 30.278463}, "trend_signal": 1, "fair_value": 22.041729, "relative_strength": 11.579896, "rate_of_change": 0.4673067409828052, "market_dynamics": -0.003807, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.635965, "high": 30.899264, "low": 29.378932, "close": 29.897032, "volume": 17054271}, "trend_line": 29.622904, "activity_lines": {"activity_5": 30.211859, "activity_10": 30.637381, "activity_20": 30.759198, "activity_30": 30.301516}, "trend_signal": 1, "fair_value": 22.156726, "relative_strength": 9.04735, "rate_of_change": 0.2816208714816884, "market_dynamics": -0.481653, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.531816, "high": 29.633737, "low": 28.716444, "close": 28.886311, "volume": 19853969}, "trend_line": 29.657335, "activity_lines": {"activity_5": 29.762271, "activity_10": 30.25793, "activity_20": 30.613785, "activity_30": 30.253994}, "trend_signal": 1, "fair_value": 22.262312, "relative_strength": 3.151138, "rate_of_change": 0.11623100827657354, "market_dynamics": -0.661351, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.750413, "high": 28.843844, "low": 27.204603, "close": 27.204603, "volume": 24104136}, "trend_line": 29.611326, "activity_lines": {"activity_5": 28.892539, "activity_10": 29.610418, "activity_20": 30.310101, "activity_30": 30.095753}, "trend_signal": 0, "fair_value": 22.34653, "relative_strength": -2.705539, "rate_of_change": -0.15513531475434836, "market_dynamics": -0.927532, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.476393, "high": 27.960522, "low": 26.329775, "close": 26.669514, "volume": 22212369}, "trend_line": 29.577343, "activity_lines": {"activity_5": 27.96675, "activity_10": 28.951634, "activity_20": 29.957957, "activity_30": 29.905959}, "trend_signal": 0, "fair_value": 22.422768, "relative_strength": -5.459667, "rate_of_change": -0.11476351987749285, "market_dynamics": -1.199111, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.051721, "high": 27.365983, "low": 26.75445, "close": 27.119667, "volume": 16415132}, "trend_line": 29.558639, "activity_lines": {"activity_5": 27.437324, "activity_10": 28.476462, "activity_20": 29.656476, "activity_30": 29.747399}, "trend_signal": 0, "fair_value": 22.497167, "relative_strength": -3.653544, "rate_of_change": -0.06323759372165244, "market_dynamics": -1.28666, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.111177, "high": 27.170632, "low": 26.049491, "close": 26.19388, "volume": 30982964}, "trend_line": 29.524965, "activity_lines": {"activity_5": 26.850142, "activity_10": 27.932725, "activity_20": 29.271375, "activity_30": 29.530318}, "trend_signal": 0, "fair_value": 22.564449, "relative_strength": -7.330396, "rate_of_change": -0.11392270124479602, "market_dynamics": -1.221068, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.278816, "high": 26.380736, "low": 24.427237, "close": 25.319052, "volume": 39949315}, "trend_line": 29.446789, "activity_lines": {"activity_5": 26.218227, "activity_10": 27.313474, "activity_20": 28.820213, "activity_30": 29.258968}, "trend_signal": 0, "fair_value": 22.624768, "relative_strength": -11.875878, "rate_of_change": -0.2647793147256997, "market_dynamics": -1.168153, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.480427, "high": 26.091957, "low": 25.259597, "close": 25.973049, "volume": 41713638}, "trend_line": 29.374523, "activity_lines": {"activity_5": 26.042129, "activity_10": 26.916288, "activity_20": 28.453228, "activity_30": 29.034856}, "trend_signal": 0, "fair_value": 22.687835, "relative_strength": -12.453968, "rate_of_change": -0.24541215682293593, "market_dynamics": -1.080422, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.888115, "high": 26.745955, "low": 25.811673, "close": 26.372244, "volume": 24800471}, "trend_line": 29.298029, "activity_lines": {"activity_5": 26.0812, "activity_10": 26.647431, "activity_20": 28.149379, "activity_30": 28.841161}, "trend_signal": 0, "fair_value": 22.757355, "relative_strength": -11.638604, "rate_of_change": -0.26040933498733, "market_dynamics": -1.049679, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.796916, "high": 26.864864, "low": 26.372244, "close": 26.380737, "volume": 8493118}, "trend_line": 29.23086, "activity_lines": {"activity_5": 26.142919, "activity_10": 26.452699, "activity_20": 27.869243, "activity_30": 28.652948}, "trend_signal": 0, "fair_value": 22.826974, "relative_strength": -12.468658, "rate_of_change": -0.2292611561002954, "market_dynamics": -1.139229, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.380736, "high": 26.907333, "low": 26.372242, "close": 26.618553, "volume": 12207842}, "trend_line": 29.166687, "activity_lines": {"activity_5": 26.333173, "activity_10": 26.383053, "activity_20": 27.635714, "activity_30": 28.484412}, "trend_signal": 0, "fair_value": 22.88906, "relative_strength": -10.385807, "rate_of_change": -0.21953852880141145, "market_dynamics": -1.195984, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.822396, "high": 26.915824, "low": 26.083463, "close": 26.576088, "volume": 16296018}, "trend_line": 29.076441, "activity_lines": {"activity_5": 26.48096, "activity_10": 26.365294, "activity_20": 27.421672, "activity_30": 28.317277}, "trend_signal": 0, "fair_value": 22.942342, "relative_strength": -10.492699, "rate_of_change": -0.30941464143665165, "market_dynamics": -1.163946, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.669514, "high": 26.771437, "low": 25.72674, "close": 26.253334, "volume": 16809143}, "trend_line": 29.027216, "activity_lines": {"activity_5": 26.43736, "activity_10": 26.330857, "activity_20": 27.197768, "activity_30": 28.135141}, "trend_signal": 0, "fair_value": 22.994431, "relative_strength": -10.524905, "rate_of_change": -0.16929513484817435, "market_dynamics": -1.087061, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.11744, "high": 26.635541, "low": 26.024011, "close": 26.482658, "volume": 13822921}, "trend_line": 28.966457, "activity_lines": {"activity_5": 26.451516, "activity_10": 26.355411, "activity_20": 27.022762, "activity_30": 27.970976}, "trend_signal": 0, "fair_value": 23.057134, "relative_strength": -11.234031, "rate_of_change": -0.20931735237716526, "market_dynamics": -0.976969, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.711983, "high": 27.616538, "low": 26.644035, "close": 27.561331, "volume": 22761887}, "trend_line": 28.949325, "activity_lines": {"activity_5": 26.817868, "activity_10": 26.579484, "activity_20": 26.97803, "activity_30": 27.880323}, "trend_signal": 0, "fair_value": 23.122507, "relative_strength": -9.314073, "rate_of_change": -0.059144271596614645, "market_dynamics": -0.637805, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.247075, "high": 28.09642, "low": 27.051721, "close": 27.060217, "volume": 27935286}, "trend_line": 28.857411, "activity_lines": {"activity_5": 26.938476, "activity_10": 26.704416, "activity_20": 26.909597, "activity_30": 27.758445}, "trend_signal": 0, "fair_value": 23.186681, "relative_strength": -10.240418, "rate_of_change": -0.3174996308204171, "market_dynamics": -0.342135, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.796916, "high": 26.796916, "low": 25.684271, "close": 26.07497, "volume": 28903620}, "trend_line": 28.729367, "activity_lines": {"activity_5": 26.701224, "activity_10": 26.63446, "activity_20": 26.765087, "activity_30": 27.578933}, "trend_signal": 0, "fair_value": 23.248826, "relative_strength": -13.562049, "rate_of_change": -0.4437127086695309, "market_dynamics": -0.012772, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.074973, "high": 26.159907, "low": 25.285078, "close": 25.913595, "volume": 27060877}, "trend_line": 28.551562, "activity_lines": {"activity_5": 26.443588, "activity_10": 26.52142, "activity_20": 26.628625, "activity_30": 27.39727}, "trend_signal": 0, "fair_value": 23.306775, "relative_strength": -13.81456, "rate_of_change": -0.6188963369781149, "market_dynamics": 0.26851, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.692766, "high": 26.202374, "low": 25.412481, "close": 26.202374, "volume": 27934471}, "trend_line": 28.385575, "activity_lines": {"activity_5": 26.304862, "activity_10": 26.461965, "activity_20": 26.534549, "activity_30": 27.245709}, "trend_signal": 0, "fair_value": 23.362658, "relative_strength": -13.733019, "rate_of_change": -0.5813587361700253, "market_dynamics": 0.304886, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.321281, "high": 26.654833, "low": 25.573856, "close": 26.453432, "volume": 26186666}, "trend_line": 28.220286, "activity_lines": {"activity_5": 26.268507, "activity_10": 26.451246, "activity_20": 26.484203, "activity_30": 27.121055}, "trend_signal": 0, "fair_value": 23.421779, "relative_strength": -13.801197, "rate_of_change": -0.582299284055362, "market_dynamics": 0.334137, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.129441, "high": 26.199496, "low": 25.074283, "close": 26.146957, "volume": 35704225}, "trend_line": 28.03985, "activity_lines": {"activity_5": 26.203853, "activity_10": 26.383483, "activity_20": 26.425757, "activity_30": 26.987292}, "trend_signal": 0, "fair_value": 23.483249, "relative_strength": -12.689396, "rate_of_change": -0.6393840232519268, "market_dynamics": 0.441719, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.998094, "high": 26.829965, "low": 25.840476, "close": 26.033119, "volume": 22361424}, "trend_line": 27.875618, "activity_lines": {"activity_5": 26.162137, "activity_10": 26.303597, "activity_20": 26.374328, "activity_30": 26.857825}, "trend_signal": 0, "fair_value": 23.542096, "relative_strength": -13.980888, "rate_of_change": -0.5857092673463015, "market_dynamics": 0.42868, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.225766, "high": 26.873748, "low": 26.085662, "close": 26.707373, "volume": 14925738}, "trend_line": 27.701348, "activity_lines": {"activity_5": 26.347963, "activity_10": 26.356174, "activity_20": 26.4007, "activity_30": 26.782455}, "trend_signal": 0, "fair_value": 23.607643, "relative_strength": -12.97726, "rate_of_change": -0.6251699962311147, "market_dynamics": 0.433458, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.786181, "high": 27.013851, "low": 26.435921, "close": 26.794939, "volume": 22973880}, "trend_line": 27.518956, "activity_lines": {"activity_5": 26.510059, "activity_10": 26.416417, "activity_20": 26.437779, "activity_30": 26.723977}, "trend_signal": 0, "fair_value": 23.672343, "relative_strength": -11.122804, "rate_of_change": -0.6584228319863716, "market_dynamics": 0.472743, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.794939, "high": 26.900016, "low": 26.076904, "close": 26.444679, "volume": 24538560}, "trend_line": 27.313563, "activity_lines": {"activity_5": 26.515898, "activity_10": 26.407298, "activity_20": 26.440903, "activity_30": 26.654668}, "trend_signal": 0, "fair_value": 23.735898, "relative_strength": -12.239175, "rate_of_change": -0.7463691573183256, "market_dynamics": 0.381965, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.541, "high": 26.619809, "low": 24.999852, "close": 25.744156, "volume": 29729895}, "trend_line": 27.145407, "activity_lines": {"activity_5": 26.288812, "activity_10": 26.291115, "activity_20": 26.380524, "activity_30": 26.553416}, "trend_signal": 0, "fair_value": 23.800553, "relative_strength": -11.906791, "rate_of_change": -0.6156501808277439, "market_dynamics": 0.344939, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.709129, "high": 25.726641, "low": 24.675862, "close": 24.745914, "volume": 22379462}, "trend_line": 26.937181, "activity_lines": {"activity_5": 25.755832, "activity_10": 26.017361, "activity_20": 26.227217, "activity_30": 26.39861}, "trend_signal": 0, "fair_value": 23.858545, "relative_strength": -15.198883, "rate_of_change": -0.7670763602844481, "market_dynamics": 0.098642, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.780939, "high": 24.868504, "low": 23.668864, "close": 23.887777, "volume": 25995862}, "trend_line": 26.765467, "activity_lines": {"activity_5": 25.02262, "activity_10": 25.611747, "activity_20": 25.994911, "activity_30": 26.201875}, "trend_signal": 0, "fair_value": 23.909275, "relative_strength": -18.450151, "rate_of_change": -0.637460913226213, "market_dynamics": -0.304977, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.966584, "high": 25.131199, "low": 23.808966, "close": 25.069902, "volume": 20970268}, "trend_line": 26.588991, "activity_lines": {"activity_5": 24.871423, "activity_10": 25.457898, "activity_20": 25.885119, "activity_30": 26.092483}, "trend_signal": 0, "fair_value": 23.970577, "relative_strength": -15.495677, "rate_of_change": -0.6593421291696534, "market_dynamics": -0.6635, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.964828, "high": 25.00861, "low": 24.019124, "close": 24.089176, "volume": 21845658}, "trend_line": 26.362554, "activity_lines": {"activity_5": 24.50832, "activity_10": 25.146325, "activity_20": 25.688126, "activity_30": 25.931205}, "trend_signal": 0, "fair_value": 24.029862, "relative_strength": -19.163032, "rate_of_change": -0.85161937886248, "market_dynamics": -0.972187, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.167983, "high": 24.710885, "low": 23.879019, "close": 24.456947, "volume": 20811728}, "trend_line": 26.181218, "activity_lines": {"activity_5": 24.424841, "activity_10": 24.944607, "activity_20": 25.53707, "activity_30": 25.808262}, "trend_signal": 0, "fair_value": 24.089303, "relative_strength": -16.653212, "rate_of_change": -0.6878544468794571, "market_dynamics": -1.057965, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.50949, "high": 24.597056, "low": 23.686374, "close": 24.25555, "volume": 30448646}, "trend_line": 26.02686, "activity_lines": {"activity_5": 24.360043, "activity_10": 24.736998, "activity_20": 25.377128, "activity_30": 25.684026}, "trend_signal": 0, "fair_value": 24.138825, "relative_strength": -16.713683, "rate_of_change": -0.5895753207509368, "market_dynamics": -0.941099, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.351868, "high": 24.684617, "low": 23.712646, "close": 23.826477, "volume": 19976010}, "trend_line": 25.914255, "activity_lines": {"activity_5": 24.184912, "activity_10": 24.483695, "activity_20": 25.187371, "activity_30": 25.542066}, "trend_signal": 0, "fair_value": 24.187578, "relative_strength": -19.434729, "rate_of_change": -0.43264919394809254, "market_dynamics": -0.956115, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.071662, "high": 24.439434, "low": 23.625079, "close": 23.87026, "volume": 21661235}, "trend_line": 25.820947, "activity_lines": {"activity_5": 24.028462, "activity_10": 24.290733, "activity_20": 25.013341, "activity_30": 25.410195}, "trend_signal": 0, "fair_value": 24.23846, "relative_strength": -17.46877, "rate_of_change": -0.36006437383594625, "market_dynamics": -0.917326, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.861505, "high": 24.159226, "low": 23.537515, "close": 24.097931, "volume": 31154541}, "trend_line": 25.720222, "activity_lines": {"activity_5": 24.027878, "activity_10": 24.192342, "activity_20": 24.873434, "activity_30": 25.299033}, "trend_signal": 0, "fair_value": 24.293707, "relative_strength": -17.100876, "rate_of_change": -0.39009026276224734, "market_dynamics": -0.748118, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.738916, "high": 25.017366, "low": 23.563785, "close": 24.702131, "volume": 27926746}, "trend_line": 25.670497, "activity_lines": {"activity_5": 24.228111, "activity_10": 24.246473, "activity_20": 24.807562, "activity_30": 25.233349}, "trend_signal": 0, "fair_value": 24.351022, "relative_strength": -14.37969, "rate_of_change": -0.19333036861034358, "market_dynamics": -0.603977, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.588297, "high": 25.779183, "low": 24.535758, "close": 25.621567, "volume": 22129075}, "trend_line": 25.680581, "activity_lines": {"activity_5": 24.718477, "activity_10": 24.48672, "activity_20": 24.840484, "activity_30": 25.230193}, "trend_signal": 0, "fair_value": 24.412074, "relative_strength": -11.489046, "rate_of_change": 0.039282449420434254, "market_dynamics": -0.245042, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.551515, "high": 25.621566, "low": 24.833477, "close": 25.341358, "volume": 19475733}, "trend_line": 25.659525, "activity_lines": {"activity_5": 25.024372, "activity_10": 24.6601, "activity_20": 24.848879, "activity_30": 25.208307}, "trend_signal": 0, "fair_value": 24.474323, "relative_strength": -13.560048, "rate_of_change": -0.0819919144352751, "market_dynamics": 0.080311, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.656591, "high": 26.024365, "low": 25.437679, "close": 25.577784, "volume": 19610894}, "trend_line": 25.633043, "activity_lines": {"activity_5": 25.308083, "activity_10": 24.850037, "activity_20": 24.882515, "activity_30": 25.203034}, "trend_signal": 0, "fair_value": 24.539937, "relative_strength": -12.485344, "rate_of_change": -0.1032053399273677, "market_dynamics": 0.326182, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.306329, "high": 25.323843, "low": 23.528759, "close": 23.590055, "volume": 29789760}, "trend_line": 25.54002, "activity_lines": {"activity_5": 24.815383, "activity_10": 24.669335, "activity_20": 24.729819, "activity_30": 25.071228}, "trend_signal": 0, "fair_value": 24.594702, "relative_strength": -18.240988, "rate_of_change": -0.36290267995103936, "market_dynamics": 0.415142, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.712646, "high": 24.68462, "low": 23.379898, "close": 24.062904, "volume": 19717820}, "trend_line": 25.454832, "activity_lines": {"activity_5": 24.514158, "activity_10": 24.58368, "activity_20": 24.63579, "activity_30": 24.97593}, "trend_signal": 0, "fair_value": 24.652101, "relative_strength": -16.289666, "rate_of_change": -0.3335471154681896, "market_dynamics": 0.385424, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.406167, "high": 23.528759, "low": 21.829996, "close": 22.320358, "volume": 34963660}, "trend_line": 25.312974, "activity_lines": {"activity_5": 23.6747, "activity_10": 24.188363, "activity_20": 24.385729, "activity_30": 24.773706}, "trend_signal": 0, "fair_value": 24.697494, "relative_strength": -20.100843, "rate_of_change": -0.5572930121872309, "market_dynamics": 0.339117, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.434193, "high": 22.933316, "low": 22.118959, "close": 22.872021, "volume": 22934455}, "trend_line": 25.200264, "activity_lines": {"activity_5": 23.23921, "activity_10": 23.928533, "activity_20": 24.205887, "activity_30": 24.616225}, "trend_signal": 0, "fair_value": 24.757386, "relative_strength": -19.44586, "rate_of_change": -0.4452657360608827, "market_dynamics": 0.044497, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.898287, "high": 23.160984, "low": 22.451708, "close": 22.626839, "volume": 21895831}, "trend_line": 25.071736, "activity_lines": {"activity_5": 22.886614, "activity_10": 23.641479, "activity_20": 24.020958, "activity_30": 24.450198}, "trend_signal": 0, "fair_value": 24.813152, "relative_strength": -20.173817, "rate_of_change": -0.5100264028979986, "market_dynamics": -0.205689, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.828234, "high": 24.316847, "low": 22.775696, "close": 23.808966, "volume": 28442372}, "trend_line": 24.946658, "activity_lines": {"activity_5": 23.124791, "activity_10": 23.591965, "activity_20": 23.96846, "activity_30": 24.368729}, "trend_signal": 0, "fair_value": 24.876359, "relative_strength": -16.048613, "rate_of_change": -0.49888049236001053, "market_dynamics": -0.175475, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.843991, "high": 24.29933, "low": 21.864462, "close": 21.864462, "volume": 31825818}, "trend_line": 24.773466, "activity_lines": {"activity_5": 22.700206, "activity_10": 23.194158, "activity_20": 23.743323, "activity_30": 24.169877}, "trend_signal": 0, "fair_value": 24.929932, "relative_strength": -21.381883, "rate_of_change": -0.6942493058589261, "market_dynamics": -0.29034, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.664205, "high": 22.378759, "low": 21.259138, "close": 22.073822, "volume": 25923089}, "trend_line": 24.640094, "activity_lines": {"activity_5": 22.49197, "activity_10": 22.886011, "activity_20": 23.5566, "activity_30": 23.995707}, "trend_signal": 0, "fair_value": 24.97658, "relative_strength": -20.705888, "rate_of_change": -0.5383663311383148, "market_dynamics": -0.314389, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.119334, "high": 22.738311, "low": 21.909974, "close": 22.547157, "volume": 24256208}, "trend_line": 24.52788, "activity_lines": {"activity_5": 22.457949, "activity_10": 22.728429, "activity_20": 23.42768, "activity_30": 23.860679}, "trend_signal": 0, "fair_value": 25.0215, "relative_strength": -19.360805, "rate_of_change": -0.4554122236709064, "market_dynamics": -0.286751, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.392412, "high": 23.193441, "low": 21.964591, "close": 22.173952, "volume": 26978812}, "trend_line": 24.393599, "activity_lines": {"activity_5": 22.321183, "activity_10": 22.553796, "activity_20": 23.269601, "activity_30": 23.708812}, "trend_signal": 0, "fair_value": 25.056928, "relative_strength": -19.954709, "rate_of_change": -0.5474627240511672, "market_dynamics": -0.518988, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.792928, "high": 24.431397, "low": 22.601773, "close": 24.249344, "volume": 31614216}, "trend_line": 24.320129, "activity_lines": {"activity_5": 22.906407, "activity_10": 22.818394, "activity_20": 23.322968, "activity_30": 23.699505}, "trend_signal": 0, "fair_value": 25.09847, "relative_strength": -11.186931, "rate_of_change": -0.3011855692142714, "market_dynamics": -0.208727, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.285755, "high": 24.759092, "low": 23.257157, "close": 23.548443, "volume": 19679369}, "trend_line": 24.233512, "activity_lines": {"activity_5": 23.228639, "activity_10": 22.943568, "activity_20": 23.30882, "activity_30": 23.649719}, "trend_signal": 0, "fair_value": 25.136284, "relative_strength": -13.718137, "rate_of_change": -0.3561535384948015, "market_dynamics": -0.094444, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.548444, "high": 23.548444, "low": 22.365105, "close": 22.41972, "volume": 34581096}, "trend_line": 24.113065, "activity_lines": {"activity_5": 23.062364, "activity_10": 22.872875, "activity_20": 23.191501, "activity_30": 23.5327}, "trend_signal": 0, "fair_value": 25.175444, "relative_strength": -17.692549, "rate_of_change": -0.4970265968878229, "market_dynamics": 0.029867, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.392415, "high": 22.751968, "low": 21.969141, "close": 22.110233, "volume": 19061886}, "trend_line": 23.959827, "activity_lines": {"activity_5": 22.769868, "activity_10": 22.744104, "activity_20": 23.05345, "activity_30": 23.403485}, "trend_signal": 0, "fair_value": 25.212665, "relative_strength": -17.302303, "rate_of_change": -0.6354978100046519, "market_dynamics": -0.00335, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.928181, "high": 22.101131, "low": 21.618691, "close": 21.891769, "volume": 22119214}, "trend_line": 23.796388, "activity_lines": {"activity_5": 22.433678, "activity_10": 22.589463, "activity_20": 22.902764, "activity_30": 23.270062}, "trend_signal": 0, "fair_value": 25.251541, "relative_strength": -16.474624, "rate_of_change": -0.682137646486347, "market_dynamics": -0.306131, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.75523, "high": 22.110234, "low": 21.382025, "close": 21.909975, "volume": 22455138}, "trend_line": 23.645232, "activity_lines": {"activity_5": 22.122369, "activity_10": 22.451497, "activity_20": 22.763234, "activity_30": 23.148358}, "trend_signal": 0, "fair_value": 25.292017, "relative_strength": -17.564006, "rate_of_change": -0.6352056454954436, "market_dynamics": -0.369969, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.75523, "high": 21.991897, "low": 21.354714, "close": 21.846256, "volume": 22423470}, "trend_line": 23.515302, "activity_lines": {"activity_5": 21.945778, "activity_10": 22.336473, "activity_20": 22.628054, "activity_30": 23.032295}, "trend_signal": 0, "fair_value": 25.332713, "relative_strength": -17.135349, "rate_of_change": -0.5494976746263334, "market_dynamics": -0.357017, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.828051, "high": 22.974979, "low": 21.782538, "close": 22.802029, "volume": 27664687}, "trend_line": 23.450506, "activity_lines": {"activity_5": 22.201258, "activity_10": 22.395557, "activity_20": 22.5975, "activity_30": 22.986278}, "trend_signal": 0, "fair_value": 25.381827, "relative_strength": -14.039263, "rate_of_change": -0.2755482366333107, "market_dynamics": 0.04111, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.883951, "high": 23.211645, "low": 22.037409, "close": 22.310488, "volume": 23337464}, "trend_line": 23.397929, "activity_lines": {"activity_5": 22.267403, "activity_10": 22.35203, "activity_20": 22.533559, "activity_30": 22.912728}, "trend_signal": 0, "fair_value": 25.428959, "relative_strength": -15.772428, "rate_of_change": -0.22420411738663304, "market_dynamics": 0.227353, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.337797, "high": 22.920365, "low": 21.855359, "close": 21.900871, "volume": 18343382}, "trend_line": 23.292295, "activity_lines": {"activity_5": 22.183659, "activity_10": 22.23833, "activity_20": 22.445039, "activity_30": 22.816144}, "trend_signal": 0, "fair_value": 25.470364, "relative_strength": -16.700126, "rate_of_change": -0.45146730721339484, "market_dynamics": 0.229121, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.57318, "high": 22.10113, "low": 21.391127, "close": 21.746126, "volume": 15392173}, "trend_line": 23.214193, "activity_lines": {"activity_5": 22.047726, "activity_10": 22.10146, "activity_20": 22.359291, "activity_30": 22.716391}, "trend_signal": 0, "fair_value": 25.511362, "relative_strength": -15.591925, "rate_of_change": -0.3353126001538177, "market_dynamics": 0.215339, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.718821, "high": 21.75523, "low": 20.908685, "close": 21.436636, "volume": 28530965}, "trend_line": 23.113516, "activity_lines": {"activity_5": 21.819553, "activity_10": 21.953831, "activity_20": 22.252848, "activity_30": 22.60171}, "trend_signal": 0, "fair_value": 25.550825, "relative_strength": -13.974014, "rate_of_change": -0.43368727054178025, "market_dynamics": 0.028783, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.482152, "high": 22.192154, "low": 21.427536, "close": 22.064718, "volume": 6523508}, "trend_line": 23.040488, "activity_lines": {"activity_5": 21.828049, "activity_10": 21.958796, "activity_20": 22.218728, "activity_30": 22.534045}, "trend_signal": 0, "fair_value": 25.593731, "relative_strength": -13.105983, "rate_of_change": -0.3159536610526964, "market_dynamics": -0.07778, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.164848, "high": 23.038698, "low": 22.128437, "close": 22.93857, "volume": 10903851}, "trend_line": 23.010892, "activity_lines": {"activity_5": 22.176984, "activity_10": 22.129098, "activity_20": 22.26905, "activity_30": 22.52747}, "trend_signal": 0, "fair_value": 25.638778, "relative_strength": -9.100668, "rate_of_change": -0.12845214042342118, "market_dynamics": 0.291749, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.102416, "high": 23.46652, "low": 22.765619, "close": 22.993183, "volume": 15242650}, "trend_line": 22.981656, "activity_lines": {"activity_5": 22.50225, "activity_10": 22.294269, "activity_20": 22.324256, "activity_30": 22.526328}, "trend_signal": 0, "fair_value": 25.674649, "relative_strength": -8.921106, "rate_of_change": -0.12705287565556944, "market_dynamics": 0.426633, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.202545, "high": 23.830623, "low": 23.120621, "close": 23.439213, "volume": 18641785}, "trend_line": 22.959698, "activity_lines": {"activity_5": 22.903372, "activity_10": 22.52051, "activity_20": 22.420197, "activity_30": 22.555847}, "trend_signal": 0, "fair_value": 25.711718, "relative_strength": -6.914674, "rate_of_change": -0.0955457691995802, "market_dynamics": 0.715776, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.530239, "high": 23.703189, "low": 22.224016, "close": 22.283182, "volume": 19179395}, "trend_line": 22.879067, "activity_lines": {"activity_5": 22.806278, "activity_10": 22.50876, "activity_20": 22.4078, "activity_30": 22.512201}, "trend_signal": 0, "fair_value": 25.742948, "relative_strength": -12.064999, "rate_of_change": -0.35118493283317725, "market_dynamics": 0.926971, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.092028, "high": 22.711003, "low": 21.982796, "close": 22.492538, "volume": 13655019}, "trend_line": 22.774766, "activity_lines": {"activity_5": 22.722533, "activity_10": 22.52713, "activity_20": 22.413348, "activity_30": 22.487264}, "trend_signal": 0, "fair_value": 25.769096, "relative_strength": -11.992657, "rate_of_change": -0.45587960383174514, "market_dynamics": 0.874577, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.228567, "high": 22.674594, "low": 21.900872, "close": 22.428823, "volume": 16826940}, "trend_line": 22.677681, "activity_lines": {"activity_5": 22.589028, "activity_10": 22.539543, "activity_20": 22.410834, "activity_30": 22.464945}, "trend_signal": 0, "fair_value": 25.793936, "relative_strength": -11.512603, "rate_of_change": -0.4262831943037301, "market_dynamics": 0.983065, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.374206, "high": 22.820235, "low": 22.264975, "close": 22.346899, "volume": 16636580}, "trend_line": 22.569985, "activity_lines": {"activity_5": 22.462199, "activity_10": 22.534909, "activity_20": 22.401081, "activity_30": 22.443604}, "trend_signal": 0, "fair_value": 25.813893, "relative_strength": -11.841942, "rate_of_change": -0.47489864594179926, "market_dynamics": 0.883608, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.301385, "high": 22.305935, "low": 20.935995, "close": 21.12715, "volume": 35145779}, "trend_line": 22.487888, "activity_lines": {"activity_5": 21.971872, "activity_10": 22.300393, "activity_20": 22.274338, "activity_30": 22.350518}, "trend_signal": 0, "fair_value": 25.81704, "relative_strength": -13.572544, "rate_of_change": -0.36374414958626433, "market_dynamics": 0.7062, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.945097, "high": 22.829338, "low": 20.908686, "close": 22.547157, "volume": 36974131}, "trend_line": 22.437363, "activity_lines": {"activity_5": 22.109018, "activity_10": 22.335314, "activity_20": 22.297702, "activity_30": 22.354342}, "trend_signal": 0, "fair_value": 25.812866, "relative_strength": -5.983443, "rate_of_change": -0.22467650141267323, "market_dynamics": 0.711375, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.583566, "high": 23.093313, "low": 21.194721, "close": 21.218307, "volume": 30699374}, "trend_line": 22.400628, "activity_lines": {"activity_5": 21.785616, "activity_10": 22.108435, "activity_20": 22.199276, "activity_30": 22.275693}, "trend_signal": 0, "fair_value": 25.797524, "relative_strength": -8.608579, "rate_of_change": -0.16372244813260892, "market_dynamics": 0.424408, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.359826, "high": 21.982506, "low": 20.944706, "close": 21.114527, "volume": 27827499}, "trend_line": 22.342045, "activity_lines": {"activity_5": 21.512569, "activity_10": 21.878076, "activity_20": 22.096687, "activity_30": 22.192719}, "trend_signal": 0, "fair_value": 25.784404, "relative_strength": -6.776531, "rate_of_change": -0.2615239179901665, "market_dynamics": 0.121197, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.397566, "high": 21.803251, "low": 21.350392, "close": 21.614559, "volume": 32006887}, "trend_line": 22.308303, "activity_lines": {"activity_5": 21.493819, "activity_10": 21.771796, "activity_20": 22.046462, "activity_30": 22.145784}, "trend_signal": 0, "fair_value": 25.763982, "relative_strength": -5.882379, "rate_of_change": -0.15102467119728819, "market_dynamics": 0.113974, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.567387, "high": 22.501408, "low": 21.557952, "close": 22.463669, "volume": 20234421}, "trend_line": 22.263459, "activity_lines": {"activity_5": 21.806929, "activity_10": 21.844965, "activity_20": 22.078425, "activity_30": 22.155808}, "trend_signal": 0, "fair_value": 25.75331, "relative_strength": -2.439725, "rate_of_change": -0.20101932450889548, "market_dynamics": 0.018455, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.171199, "high": 22.265545, "low": 19.171011, "close": 19.274792, "volume": 29954212}, "trend_line": 22.177137, "activity_lines": {"activity_5": 20.967978, "activity_10": 21.356077, "activity_20": 21.804049, "activity_30": 21.962991}, "trend_signal": 0, "fair_value": 25.723522, "relative_strength": -12.313325, "rate_of_change": -0.38772950780021503, "market_dynamics": -0.181604, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.925649, "high": 19.746519, "low": 17.557702, "close": 18.520025, "volume": 46766518}, "trend_line": 22.058677, "activity_lines": {"activity_5": 20.095596, "activity_10": 20.784655, "activity_20": 21.470035, "activity_30": 21.727048}, "trend_signal": 0, "fair_value": 25.688942, "relative_strength": -14.956916, "rate_of_change": -0.5341537097416988, "market_dynamics": -0.333334, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.831366, "high": 18.963451, "low": 18.067167, "close": 18.935146, "volume": 19570377}, "trend_line": 21.938277, "activity_lines": {"activity_5": 19.541474, "activity_10": 20.360938, "activity_20": 21.195947, "activity_30": 21.52553}, "trend_signal": 0, "fair_value": 25.658539, "relative_strength": -14.403396, "rate_of_change": -0.5458169590134534, "market_dynamics": -0.705422, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.680412, "high": 19.378571, "low": 18.482287, "close": 18.878538, "volume": 17449424}, "trend_line": 21.82843, "activity_lines": {"activity_5": 19.113773, "activity_10": 19.99045, "activity_20": 20.93254, "activity_30": 21.328127}, "trend_signal": 0, "fair_value": 25.632126, "relative_strength": -15.742345, "rate_of_change": -0.5007093310016939, "market_dynamics": -1.186169, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.057797, "high": 19.671043, "low": 19.010623, "close": 19.444613, "volume": 23898967}, "trend_line": 21.668272, "activity_lines": {"activity_5": 19.057166, "activity_10": 19.785945, "activity_20": 20.737438, "activity_30": 21.174333}, "trend_signal": 0, "fair_value": 25.608207, "relative_strength": -15.613242, "rate_of_change": -0.7337128689511757, "market_dynamics": -1.193636, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.086099, "high": 19.378572, "low": 18.604937, "close": 19.246487, "volume": 28026801}, "trend_line": 21.524873, "activity_lines": {"activity_5": 19.135788, "activity_10": 19.57601, "activity_20": 20.534426, "activity_30": 21.018088}, "trend_signal": 0, "fair_value": 25.587703, "relative_strength": -15.885324, "rate_of_change": -0.6617925047276602, "market_dynamics": -1.181577, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.529525, "high": 21.293783, "low": 19.491786, "close": 20.680538, "volume": 33267382}, "trend_line": 21.466901, "activity_lines": {"activity_5": 19.694313, "activity_10": 19.686823, "activity_20": 20.47842, "activity_30": 20.963615}, "trend_signal": 0, "fair_value": 25.584106, "relative_strength": -10.46242, "rate_of_change": -0.2693256308643469, "market_dynamics": -0.8444, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.66167, "high": 20.831493, "low": 20.123899, "close": 20.359764, "volume": 16371853}, "trend_line": 21.408552, "activity_lines": {"activity_5": 20.00188, "activity_10": 19.749091, "activity_20": 20.398455, "activity_30": 20.892187}, "trend_signal": 0, "fair_value": 25.571969, "relative_strength": -11.584329, "rate_of_change": -0.2718091446920995, "market_dynamics": -0.587457, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.378633, "high": 21.576821, "low": 20.10503, "close": 20.991879, "volume": 32983231}, "trend_line": 21.378555, "activity_lines": {"activity_5": 20.425177, "activity_10": 19.940012, "activity_20": 20.390971, "activity_30": 20.865305}, "trend_signal": 0, "fair_value": 25.556027, "relative_strength": -9.218125, "rate_of_change": -0.14011690281529365, "market_dynamics": -0.216259, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.991878, "high": 21.789099, "low": 20.718275, "close": 21.642864, "volume": 22499931}, "trend_line": 21.369652, "activity_lines": {"activity_5": 20.924579, "activity_10": 20.260615, "activity_20": 20.455016, "activity_30": 20.882357}, "trend_signal": 0, "fair_value": 25.529965, "relative_strength": -6.973498, "rate_of_change": -0.041644535844448355, "market_dynamics": 0.121589, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.746643, "high": 24.416621, "low": 21.708906, "close": 23.784506, "volume": 36533587}, "trend_line": 21.43426, "activity_lines": {"activity_5": 21.991313, "activity_10": 20.985532, "activity_20": 20.731581, "activity_30": 21.038154}, "trend_signal": 0, "fair_value": 25.531357, "relative_strength": 2.073692, "rate_of_change": 0.30233529305952095, "market_dynamics": 0.515417, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.812871, "high": 25.685568, "low": 23.907156, "close": 24.388317, "volume": 45553347}, "trend_line": 21.487136, "activity_lines": {"activity_5": 22.956782, "activity_10": 21.738238, "activity_20": 21.058503, "activity_30": 21.228738}, "trend_signal": 0, "fair_value": 25.542819, "relative_strength": 5.346863, "rate_of_change": 0.24668917891264389, "market_dynamics": 1.022924, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.595877, "high": 24.982693, "low": 22.171198, "close": 22.378757, "volume": 32376242}, "trend_line": 21.489412, "activity_lines": {"activity_5": 23.005212, "activity_10": 22.018873, "activity_20": 21.185011, "activity_30": 21.286262}, "trend_signal": 0, "fair_value": 25.542157, "relative_strength": -3.054384, "rate_of_change": 0.010592384206075407, "market_dynamics": 1.120891, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.284413, "high": 22.916528, "low": 21.925899, "close": 22.699532, "volume": 18753586}, "trend_line": 21.516034, "activity_lines": {"activity_5": 23.025968, "activity_10": 22.295219, "activity_20": 21.342306, "activity_30": 21.364335}, "trend_signal": 0, "fair_value": 25.541895, "relative_strength": -2.238147, "rate_of_change": 0.12388426449267062, "market_dynamics": 1.138905, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.624056, "high": 22.925961, "low": 22.171197, "close": 22.614622, "volume": 16410945}, "trend_line": 21.544984, "activity_lines": {"activity_5": 22.904577, "activity_10": 22.486655, "activity_20": 21.489837, "activity_30": 21.435211}, "trend_signal": 0, "fair_value": 25.541893, "relative_strength": -1.960966, "rate_of_change": 0.13455081917047657, "market_dynamics": 0.931542, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.784444, "high": 23.171258, "low": 22.548581, "close": 23.020306, "volume": 14278834}, "trend_line": 21.597773, "activity_lines": {"activity_5": 22.85363, "activity_10": 22.694215, "activity_20": 21.66892, "activity_30": 21.530393}, "trend_signal": 0, "fair_value": 25.542882, "relative_strength": -1.813214, "rate_of_change": 0.24501758738832502, "market_dynamics": 0.704132, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.925962, "high": 24.836461, "low": 22.87879, "close": 24.718529, "volume": 21769239}, "trend_line": 21.686233, "activity_lines": {"activity_5": 23.419704, "activity_10": 23.141927, "activity_20": 22.007486, "activity_30": 21.731733}, "trend_signal": 1, "fair_value": 25.549978, "relative_strength": 6.625053, "rate_of_change": 0.40957926541778783, "market_dynamics": 0.760572, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.709093, "high": 25.539334, "low": 24.567575, "close": 25.029867, "volume": 20871009}, "trend_line": 21.755943, "activity_lines": {"activity_5": 24.067543, "activity_10": 23.572829, "activity_20": 22.359035, "activity_30": 21.947451}, "trend_signal": 1, "fair_value": 25.563186, "relative_strength": 8.137764, "rate_of_change": 0.32144817405584936, "market_dynamics": 0.921561, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.529836, "high": 25.49216, "low": 24.45436, "close": 25.312904, "volume": 16270493}, "trend_line": 21.833267, "activity_lines": {"activity_5": 24.632987, "activity_10": 23.970281, "activity_20": 22.718896, "activity_30": 22.176932}, "trend_signal": 1, "fair_value": 25.570352, "relative_strength": 7.55546, "rate_of_change": 0.35541552944866994, "market_dynamics": 1.0253, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.312904, "high": 25.567637, "low": 25.161951, "close": 25.303469, "volume": 14721492}, "trend_line": 21.895409, "activity_lines": {"activity_5": 25.021062, "activity_10": 24.287454, "activity_20": 23.060247, "activity_30": 22.400816}, "trend_signal": 1, "fair_value": 25.574003, "relative_strength": 5.963065, "rate_of_change": 0.28462071205377315, "market_dynamics": 1.141533, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.237426, "high": 25.614809, "low": 24.2468, "close": 25.105343, "volume": 26012978}, "trend_line": 21.989481, "activity_lines": {"activity_5": 25.163838, "activity_10": 24.502047, "activity_20": 23.369206, "activity_30": 22.607909}, "trend_signal": 1, "fair_value": 25.564789, "relative_strength": 4.811037, "rate_of_change": 0.429642579410143, "market_dynamics": 1.202782, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.331774, "high": 25.756326, "low": 25.157234, "close": 25.692923, "volume": 25585994}, "trend_line": 22.09616, "activity_lines": {"activity_5": 25.363471, "activity_10": 24.799457, "activity_20": 23.706361, "activity_30": 22.84684}, "trend_signal": 1, "fair_value": 25.570226, "relative_strength": 7.256965, "rate_of_change": 0.4851365068598014, "market_dynamics": 1.309178, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.644281, "high": 25.809667, "low": 24.574148, "close": 24.982744, "volume": 19226203}, "trend_line": 22.181291, "activity_lines": {"activity_5": 25.261419, "activity_10": 24.944024, "activity_20": 23.941722, "activity_30": 23.033072}, "trend_signal": 1, "fair_value": 25.568854, "relative_strength": 5.423646, "rate_of_change": 0.38527508852217085, "market_dynamics": 1.257468, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.467134, "high": 24.476863, "low": 23.484558, "close": 23.562386, "volume": 20769227}, "trend_line": 22.221807, "activity_lines": {"activity_5": 24.689055, "activity_10": 24.782999, "activity_20": 24.013014, "activity_30": 23.122175}, "trend_signal": 1, "fair_value": 25.557284, "relative_strength": -0.451205, "rate_of_change": 0.18265843949297927, "market_dynamics": 0.995849, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.591571, "high": 23.951525, "low": 22.404697, "close": 22.404697, "volume": 34853505}, "trend_line": 22.264392, "activity_lines": {"activity_5": 23.847497, "activity_10": 24.395797, "activity_20": 23.951745, "activity_30": 23.133974}, "trend_signal": 1, "fair_value": 25.543061, "relative_strength": -4.22321, "rate_of_change": 0.19163608072017968, "market_dynamics": 0.582344, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200399, "high": 22.95922, "low": 21.966915, "close": 22.69655, "volume": 24202066}, "trend_line": 22.269372, "activity_lines": {"activity_5": 23.296474, "activity_10": 24.065476, "activity_20": 23.904177, "activity_30": 23.161855}, "trend_signal": 1, "fair_value": 25.531306, "relative_strength": -3.0503, "rate_of_change": 0.02236755443400279, "market_dynamics": 0.04523, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.832749, "high": 22.90085, "low": 22.064199, "close": 22.375511, "volume": 21929532}, "trend_line": 22.307945, "activity_lines": {"activity_5": 22.799024, "activity_10": 23.68267, "activity_20": 23.809604, "activity_30": 23.168703}, "trend_signal": 1, "fair_value": 25.501747, "relative_strength": -6.216557, "rate_of_change": 0.17321099131129303, "market_dynamics": -0.327759, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.394969, "high": 22.69655, "low": 21.874495, "close": 21.937729, "volume": 18214880}, "trend_line": 22.335386, "activity_lines": {"activity_5": 22.376808, "activity_10": 23.262868, "activity_20": 23.665266, "activity_30": 23.144818}, "trend_signal": 1, "fair_value": 25.473753, "relative_strength": -7.472706, "rate_of_change": 0.1230099859041234, "market_dynamics": -0.578869, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.509677, "high": 22.161484, "low": 21.363748, "close": 21.499949, "volume": 22473930}, "trend_line": 22.331565, "activity_lines": {"activity_5": 22.011666, "activity_10": 22.819691, "activity_20": 23.471721, "activity_30": 23.090919}, "trend_signal": 0, "fair_value": 25.435404, "relative_strength": -9.483962, "rate_of_change": -0.017107382876653754, "market_dynamics": -0.700316, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.597233, "high": 23.970981, "low": 21.412391, "close": 23.737497, "volume": 26481485}, "trend_line": 22.374026, "activity_lines": {"activity_5": 22.529869, "activity_10": 22.852667, "activity_20": 23.488857, "activity_30": 23.181624}, "trend_signal": 1, "fair_value": 25.408765, "relative_strength": -0.282275, "rate_of_change": 0.19013893562766163, "market_dynamics": -0.598765, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.737498, "high": 24.17528, "low": 23.260803, "close": 24.126637, "volume": 19854847}, "trend_line": 22.535754, "activity_lines": {"activity_5": 23.088933, "activity_10": 22.984867, "activity_20": 23.533079, "activity_30": 23.294696}, "trend_signal": 1, "fair_value": 25.373843, "relative_strength": 2.901946, "rate_of_change": 0.722838169581103, "market_dynamics": -0.56075, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.126637, "high": 25.362156, "low": 24.11691, "close": 25.138401, "volume": 19171823}, "trend_line": 22.756367, "activity_lines": {"activity_5": 23.889911, "activity_10": 23.31882, "activity_20": 23.67203, "activity_30": 23.462608}, "trend_signal": 1, "fair_value": 25.343767, "relative_strength": 8.411091, "rate_of_change": 0.978946610794563, "market_dynamics": -0.387913, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.323242, "high": 26.193939, "low": 25.177312, "close": 25.527538, "volume": 20515675}, "trend_line": 22.976113, "activity_lines": {"activity_5": 24.63641, "activity_10": 23.733607, "activity_20": 23.84447, "activity_30": 23.641394}, "trend_signal": 1, "fair_value": 25.319216, "relative_strength": 11.553698, "rate_of_change": 0.9656462299100759, "market_dynamics": -0.186664, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.537267, "high": 25.877764, "low": 24.720076, "close": 24.720076, "volume": 20134795}, "trend_line": 23.170831, "activity_lines": {"activity_5": 24.874434, "activity_10": 23.991677, "activity_20": 23.925015, "activity_30": 23.753907}, "trend_signal": 1, "fair_value": 25.289092, "relative_strength": 10.64607, "rate_of_change": 0.8474801634201492, "market_dynamics": -0.188192, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.622789, "high": 24.797902, "low": 24.214194, "close": 24.253109, "volume": 19602483}, "trend_line": 23.331114, "activity_lines": {"activity_5": 24.742127, "activity_10": 24.143795, "activity_20": 23.951465, "activity_30": 23.823732}, "trend_signal": 1, "fair_value": 25.267198, "relative_strength": 5.934612, "rate_of_change": 0.6917447199023623, "market_dynamics": -0.135606, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.253109, "high": 24.992474, "low": 24.194739, "close": 24.467134, "volume": 21269140}, "trend_line": 23.505136, "activity_lines": {"activity_5": 24.646787, "activity_10": 24.30122, "activity_20": 23.990496, "activity_30": 23.897023}, "trend_signal": 1, "fair_value": 25.254276, "relative_strength": 6.436403, "rate_of_change": 0.7458795152258945, "market_dynamics": -0.101703, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.515778, "high": 24.681162, "low": 23.640213, "close": 24.058538, "volume": 16846053}, "trend_line": 23.617736, "activity_lines": {"activity_5": 24.39255, "activity_10": 24.352162, "activity_20": 23.983723, "activity_30": 23.932727}, "trend_signal": 1, "fair_value": 25.231682, "relative_strength": 3.795772, "rate_of_change": 0.47904423952280245, "market_dynamics": -0.166503, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.077995, "high": 24.126637, "low": 21.645875, "close": 22.180941, "volume": 32298595}, "trend_line": 23.678442, "activity_lines": {"activity_5": 23.584437, "activity_10": 24.031122, "activity_20": 23.801275, "activity_30": 23.84003}, "trend_signal": 0, "fair_value": 25.195761, "relative_strength": -3.403351, "rate_of_change": 0.257035644737496, "market_dynamics": -0.15323, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.268497, "high": 22.842477, "low": 22.132298, "close": 22.531166, "volume": 10817127}, "trend_line": 23.729751, "activity_lines": {"activity_5": 23.116172, "activity_10": 23.769337, "activity_20": 23.665747, "activity_30": 23.766012}, "trend_signal": 0, "fair_value": 25.164171, "relative_strength": -3.391012, "rate_of_change": 0.2166907772056955, "market_dynamics": -0.257872, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.492253, "high": 23.134334, "low": 22.38524, "close": 23.017591, "volume": 9278342}, "trend_line": 23.775576, "activity_lines": {"activity_5": 22.955977, "activity_10": 23.577244, "activity_20": 23.589792, "activity_30": 23.720067}, "trend_signal": 0, "fair_value": 25.139821, "relative_strength": -0.808182, "rate_of_change": 0.1931120136911705, "market_dynamics": -0.390674, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.027319, "high": 23.358087, "low": 22.210127, "close": 22.949492, "volume": 21725111}, "trend_line": 23.747742, "activity_lines": {"activity_5": 22.855449, "activity_10": 23.385858, "activity_20": 23.518237, "activity_30": 23.666771}, "trend_signal": 0, "fair_value": 25.104654, "relative_strength": -0.888022, "rate_of_change": -0.11706971894183398, "market_dynamics": -0.382612, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.105146, "high": 23.591572, "low": 22.647909, "close": 23.037048, "volume": 22137934}, "trend_line": 23.7027, "activity_lines": {"activity_5": 22.885284, "activity_10": 23.231794, "activity_20": 23.465286, "activity_30": 23.62092}, "trend_signal": 0, "fair_value": 25.06836, "relative_strength": -2.424611, "rate_of_change": -0.1896685588044484, "market_dynamics": -0.39282, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.085689, "high": 23.620756, "low": 22.784107, "close": 23.426188, "volume": 18779448}, "trend_line": 23.737614, "activity_lines": {"activity_5": 23.11293, "activity_10": 23.18669, "activity_20": 23.462044, "activity_30": 23.60308}, "trend_signal": 0, "fair_value": 25.03764, "relative_strength": -0.281555, "rate_of_change": 0.1472996747206038, "market_dynamics": -0.274588, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.552656, "high": 24.914645, "low": 23.552656, "close": 24.681162, "volume": 22791298}, "trend_line": 23.803668, "activity_lines": {"activity_5": 23.675885, "activity_10": 23.407969, "activity_20": 23.585734, "activity_30": 23.663954}, "trend_signal": 0, "fair_value": 25.018888, "relative_strength": 4.842368, "rate_of_change": 0.2782672260152078, "market_dynamics": -0.057253, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.700617, "high": 25.19677, "low": 23.98071, "close": 24.788174, "volume": 22887605}, "trend_line": 23.87612, "activity_lines": {"activity_5": 24.131178, "activity_10": 23.649412, "activity_20": 23.714289, "activity_30": 23.727471}, "trend_signal": 0, "fair_value": 24.999679, "relative_strength": 7.071278, "rate_of_change": 0.30437325877676485, "market_dynamics": 0.090758, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.002203, "high": 25.887493, "low": 24.880597, "close": 25.08003, "volume": 19186954}, "trend_line": 23.944777, "activity_lines": {"activity_5": 24.565717, "activity_10": 23.934191, "activity_20": 23.85929, "activity_30": 23.805142}, "trend_signal": 0, "fair_value": 24.989047, "relative_strength": 5.642173, "rate_of_change": 0.2875550968917822, "market_dynamics": 0.210029, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.362156, "high": 26.73387, "low": 24.973016, "close": 26.685228, "volume": 24130239}, "trend_line": 24.010334, "activity_lines": {"activity_5": 25.393286, "activity_10": 24.499681, "activity_20": 24.145817, "activity_30": 23.981946}, "trend_signal": 0, "fair_value": 24.988257, "relative_strength": 10.064634, "rate_of_change": 0.2737841325479952, "market_dynamics": 0.608185, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.558758, "high": 27.599706, "low": 26.29609, "close": 27.541334, "volume": 30673230}, "trend_line": 24.09405, "activity_lines": {"activity_5": 26.263012, "activity_10": 25.173069, "activity_20": 24.493355, "activity_30": 24.209752}, "trend_signal": 1, "fair_value": 24.977112, "relative_strength": 11.958736, "rate_of_change": 0.34866653666708264, "market_dynamics": 0.974608, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.846986, "high": 30.879999, "low": 28.640654, "close": 30.75, "volume": 61447900}, "trend_line": 24.275286, "activity_lines": {"activity_5": 27.92795, "activity_10": 26.332388, "activity_20": 25.119797, "activity_30": 24.639168}, "trend_signal": 1, "fair_value": 24.994837, "relative_strength": 29.164133, "rate_of_change": 0.7522023072086343, "market_dynamics": 1.331671, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.02, "high": 32.130001, "low": 29.35, "close": 31.040001, "volume": 53829190}, "trend_line": 24.466504, "activity_lines": {"activity_5": 29.284966, "activity_10": 27.395002, "activity_20": 25.72981, "activity_30": 25.075601}, "trend_signal": 1, "fair_value": 25.025537, "relative_strength": 33.073069, "rate_of_change": 0.7877064764551042, "market_dynamics": 1.707281, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.790001, "high": 34.310001, "low": 31.02, "close": 34.040001, "volume": 61335756}, "trend_line": 24.764326, "activity_lines": {"activity_5": 31.225194, "activity_10": 28.857209, "activity_20": 26.590763, "activity_30": 25.693246}, "trend_signal": 1, "fair_value": 25.072202, "relative_strength": 47.822379, "rate_of_change": 1.2172642237730409, "market_dynamics": 1.807983, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.130001, "high": 34.889999, "low": 32.93, "close": 34.470001, "volume": 51173642}, "trend_line": 25.056895, "activity_lines": {"activity_5": 32.711423, "activity_10": 30.195951, "activity_20": 27.445463, "activity_30": 26.319419}, "trend_signal": 1, "fair_value": 25.117514, "relative_strength": 46.869815, "rate_of_change": 1.1814131343610978, "market_dynamics": 1.822685, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.990002, "high": 35.82, "low": 33.110001, "close": 34.93, "volume": 45414449}, "trend_line": 25.38847, "activity_lines": {"activity_5": 33.832001, "activity_10": 31.410458, "activity_20": 28.299535, "activity_30": 26.956393}, "trend_signal": 1, "fair_value": 25.162877, "relative_strength": 46.144967, "rate_of_change": 1.3232884601224566, "market_dynamics": 1.792381, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 35.799999, "low": 31.42, "close": 33.279999, "volume": 36678996}, "trend_line": 25.712391, "activity_lines": {"activity_5": 33.91, "activity_10": 32.115805, "activity_20": 28.951692, "activity_30": 27.465524}, "trend_signal": 1, "fair_value": 25.192974, "relative_strength": 32.140894, "rate_of_change": 1.2758586870339117, "market_dynamics": 1.665943, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 32.0, "close": 32.73, "volume": 30649179}, "trend_line": 26.056568, "activity_lines": {"activity_5": 33.636, "activity_10": 32.564809, "activity_20": 29.510705, "activity_30": 27.918273}, "trend_signal": 1, "fair_value": 25.225288, "relative_strength": 29.064069, "rate_of_change": 1.338564741023106, "market_dynamics": 1.447915, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 30.559999, "close": 32.610001, "volume": 32892145}, "trend_line": 26.387016, "activity_lines": {"activity_5": 33.209334, "activity_10": 32.847598, "activity_20": 30.017924, "activity_30": 28.341076}, "trend_signal": 1, "fair_value": 25.256886, "relative_strength": 29.756783, "rate_of_change": 1.2681946448204557, "market_dynamics": 1.197453, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.349998, "high": 34.049999, "low": 31.85, "close": 33.119999, "volume": 29067210}, "trend_line": 26.745165, "activity_lines": {"activity_5": 33.048, "activity_10": 33.086206, "activity_20": 30.534939, "activity_30": 28.775462}, "trend_signal": 1, "fair_value": 25.294808, "relative_strength": 31.375795, "rate_of_change": 1.3572925411497874, "market_dynamics": 0.941641, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 32.889999, "low": 29.959999, "close": 30.049999, "volume": 26688593}, "trend_line": 27.015574, "activity_lines": {"activity_5": 31.953333, "activity_10": 32.649636, "activity_20": 30.716423, "activity_30": 28.988677}, "trend_signal": 1, "fair_value": 25.310101, "relative_strength": 18.135137, "rate_of_change": 1.0110575126382686, "market_dynamics": 0.561708, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.290001, "high": 31.290001, "low": 30.190001, "close": 31.25, "volume": 21189200}, "trend_line": 27.340576, "activity_lines": {"activity_5": 31.584, "activity_10": 32.385636, "activity_20": 30.974721, "activity_30": 29.261865}, "trend_signal": 1, "fair_value": 25.33003, "relative_strength": 23.536897, "rate_of_change": 1.20301719297172, "market_dynamics": 0.255319, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 32.830002, "low": 31.459999, "close": 32.099998, "volume": 23537527}, "trend_line": 27.619326, "activity_lines": {"activity_5": 31.633332, "activity_10": 32.26709, "activity_20": 31.272453, "activity_30": 29.568925}, "trend_signal": 1, "fair_value": 25.352036, "relative_strength": 25.465189, "rate_of_change": 1.0195469181044403, "market_dynamics": -0.022547, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.26, "low": 30.120001, "close": 30.66, "volume": 31705301}, "trend_line": 27.837105, "activity_lines": {"activity_5": 31.244666, "activity_10": 31.867454, "activity_20": 31.389792, "activity_30": 29.765097}, "trend_signal": 1, "fair_value": 25.36655, "relative_strength": 18.02629, "rate_of_change": 0.7885022248551617, "market_dynamics": -0.329104, "expectation": {"probability": 54.246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c3ca81-c554-4d2a-b86d-2107ef882058/", "share_image": "https://sharemaestro.com/terminal/25c3ca81-c554-4d2a-b86d-2107ef882058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}