{"ticker": {"uuid": "25c3ca81-c554-4d2a-b86d-2107ef882058", "symbol": "WDS", "name": "Woodside Energy Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDS fell 10.92%, moving from 32.61 to 29.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.14 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 52.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "-10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.14"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.879999, "high": 29.49, "low": 27.700001, "close": 29.049999, "volume": 19072126}, "trend_line": 28.756278, "activity_lines": {"activity_5": 28.598, "activity_10": 29.439273, "activity_20": 30.651911, "activity_30": 30.16666}, "trend_signal": 0, "fair_value": 25.392091, "relative_strength": 8.138051, "rate_of_change": 0.5819608437890039, "market_dynamics": -0.891824, "expectation": {"probability": 52.755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.414946, "high": 30.014916, "low": 29.012226, "close": 29.916292, "volume": 16441826}, "trend_line": 27.993208, "activity_lines": {"activity_5": 29.16126, "activity_10": 28.870864, "activity_20": 28.450259, "activity_30": 28.224632}, "trend_signal": 1, "fair_value": 20.513653, "relative_strength": 6.41841, "rate_of_change": 0.25447177176947083, "market_dynamics": 0.630245, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.121761, "high": 31.580593, "low": 29.973823, "close": 31.247734, "volume": 19122953}, "trend_line": 28.119491, "activity_lines": {"activity_5": 29.987521, "activity_10": 29.336345, "activity_20": 28.750283, "activity_30": 28.434601}, "trend_signal": 1, "fair_value": 20.627985, "relative_strength": 9.358743, "rate_of_change": 0.4511201431432968, "market_dynamics": 0.873344, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.395671, "high": 31.707978, "low": 30.508042, "close": 31.18198, "volume": 16895914}, "trend_line": 28.265018, "activity_lines": {"activity_5": 30.557355, "activity_10": 29.733386, "activity_20": 29.028508, "activity_30": 28.632181}, "trend_signal": 1, "fair_value": 20.740434, "relative_strength": 9.757651, "rate_of_change": 0.5175307049476866, "market_dynamics": 1.255233, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.379227, "high": 32.077821, "low": 31.206638, "close": 31.412104, "volume": 17440089}, "trend_line": 28.364238, "activity_lines": {"activity_5": 31.012126, "activity_10": 30.126542, "activity_20": 29.305167, "activity_30": 28.835219}, "trend_signal": 1, "fair_value": 20.853929, "relative_strength": 9.887528, "rate_of_change": 0.35103462520348994, "market_dynamics": 1.338725, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.642228, "high": 31.938104, "low": 31.206638, "close": 31.560045, "volume": 20348218}, "trend_line": 28.459608, "activity_lines": {"activity_5": 31.293756, "activity_10": 30.491754, "activity_20": 29.573764, "activity_30": 29.0414}, "trend_signal": 1, "fair_value": 20.969446, "relative_strength": 12.847542, "rate_of_change": 0.33623325259081194, "market_dynamics": 1.492235, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.880577, "high": 31.962763, "low": 30.78748, "close": 30.960072, "volume": 18071102}, "trend_line": 28.550992, "activity_lines": {"activity_5": 31.259236, "activity_10": 30.693038, "activity_20": 29.765418, "activity_30": 29.20272}, "trend_signal": 1, "fair_value": 21.084169, "relative_strength": 10.878962, "rate_of_change": 0.3211006982246609, "market_dynamics": 1.379179, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.354577, "high": 32.173288, "low": 31.116232, "close": 31.935469, "volume": 20663115}, "trend_line": 28.695292, "activity_lines": {"activity_5": 31.480264, "activity_10": 31.041184, "activity_20": 30.035173, "activity_30": 29.421073}, "trend_signal": 1, "fair_value": 21.205889, "relative_strength": 11.400083, "rate_of_change": 0.5054115107453978, "market_dynamics": 1.389116, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.283701, "high": 32.895232, "low": 31.774093, "close": 32.266716, "volume": 18605116}, "trend_line": 28.844694, "activity_lines": {"activity_5": 31.765858, "activity_10": 31.373095, "activity_20": 30.320519, "activity_30": 29.651488}, "trend_signal": 1, "fair_value": 21.333407, "relative_strength": 13.992795, "rate_of_change": 0.5206498682780508, "market_dynamics": 1.390317, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.513024, "high": 32.946189, "low": 31.833551, "close": 32.606449, "volume": 16953514}, "trend_line": 29.040286, "activity_lines": {"activity_5": 32.09238, "activity_10": 31.694752, "activity_20": 30.616423, "activity_30": 29.894182}, "trend_signal": 1, "fair_value": 21.462446, "relative_strength": 12.865018, "rate_of_change": 0.6780865832724652, "market_dynamics": 1.315131, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.58947, "high": 32.58947, "low": 30.143348, "close": 30.788851, "volume": 26645181}, "trend_line": 29.172968, "activity_lines": {"activity_5": 31.733414, "activity_10": 31.603552, "activity_20": 30.715766, "activity_30": 30.006992}, "trend_signal": 1, "fair_value": 21.579659, "relative_strength": 9.419005, "rate_of_change": 0.45688943972522394, "market_dynamics": 1.193827, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.635967, "high": 31.247502, "low": 30.024437, "close": 30.992699, "volume": 30083703}, "trend_line": 29.230056, "activity_lines": {"activity_5": 31.49381, "activity_10": 31.531757, "activity_20": 30.817454, "activity_30": 30.124394}, "trend_signal": 1, "fair_value": 21.704829, "relative_strength": 10.135575, "rate_of_change": 0.19568800815878673, "market_dynamics": 1.033449, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.848305, "high": 30.992696, "low": 28.555065, "close": 29.039194, "volume": 26002960}, "trend_line": 29.2652, "activity_lines": {"activity_5": 30.600862, "activity_10": 31.085208, "activity_20": 30.717244, "activity_30": 30.112081}, "trend_signal": 1, "fair_value": 21.810564, "relative_strength": 4.50112, "rate_of_change": 0.1202324073549464, "market_dynamics": 0.540998, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.829089, "high": 30.559525, "low": 29.693194, "close": 30.364176, "volume": 33382436}, "trend_line": 29.402315, "activity_lines": {"activity_5": 30.34266, "activity_10": 30.91972, "activity_20": 30.738946, "activity_30": 30.182982}, "trend_signal": 1, "fair_value": 21.924617, "relative_strength": 7.554607, "rate_of_change": 0.46852575755505316, "market_dynamics": 0.185486, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.737889, "high": 31.366407, "low": 30.508564, "close": 30.88228, "volume": 28485240}, "trend_line": 29.539715, "activity_lines": {"activity_5": 30.383996, "activity_10": 30.863303, "activity_20": 30.801909, "activity_30": 30.278464}, "trend_signal": 1, "fair_value": 22.041729, "relative_strength": 11.579902, "rate_of_change": 0.46731014207554583, "market_dynamics": -0.004348, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.635969, "high": 30.899268, "low": 29.378934, "close": 29.897036, "volume": 17054271}, "trend_line": 29.622905, "activity_lines": {"activity_5": 30.211861, "activity_10": 30.637383, "activity_20": 30.7592, "activity_30": 30.301517}, "trend_signal": 1, "fair_value": 22.156726, "relative_strength": 9.047363, "rate_of_change": 0.281620861948053, "market_dynamics": -0.482013, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.531816, "high": 29.633737, "low": 28.716447, "close": 28.886314, "volume": 19853969}, "trend_line": 29.657336, "activity_lines": {"activity_5": 29.762273, "activity_10": 30.257932, "activity_20": 30.613787, "activity_30": 30.253995}, "trend_signal": 1, "fair_value": 22.262312, "relative_strength": 3.151147, "rate_of_change": 0.1162310043528865, "market_dynamics": -0.660833, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.750415, "high": 28.843844, "low": 27.204603, "close": 27.204603, "volume": 24104136}, "trend_line": 29.611327, "activity_lines": {"activity_5": 28.892541, "activity_10": 29.61042, "activity_20": 30.310102, "activity_30": 30.095754}, "trend_signal": 0, "fair_value": 22.34653, "relative_strength": -2.705541, "rate_of_change": -0.1551353095234229, "market_dynamics": -0.926106, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.476395, "high": 27.960522, "low": 26.329775, "close": 26.669514, "volume": 22212369}, "trend_line": 29.577344, "activity_lines": {"activity_5": 27.966752, "activity_10": 28.951635, "activity_20": 29.957959, "activity_30": 29.90596}, "trend_signal": 0, "fair_value": 22.422768, "relative_strength": -5.459669, "rate_of_change": -0.11476351600182999, "market_dynamics": -1.196959, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.051721, "high": 27.365981, "low": 26.75445, "close": 27.119667, "volume": 16415132}, "trend_line": 29.55864, "activity_lines": {"activity_5": 27.437324, "activity_10": 28.476463, "activity_20": 29.656477, "activity_30": 29.7474}, "trend_signal": 0, "fair_value": 22.497167, "relative_strength": -3.653545, "rate_of_change": -0.06323759158361078, "market_dynamics": -1.284104, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.111174, "high": 27.170628, "low": 26.049491, "close": 26.19388, "volume": 30982964}, "trend_line": 29.524966, "activity_lines": {"activity_5": 26.850142, "activity_10": 27.932726, "activity_20": 29.271376, "activity_30": 29.530319}, "trend_signal": 0, "fair_value": 22.56445, "relative_strength": -7.330397, "rate_of_change": -0.11392269739068277, "market_dynamics": -1.219183, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.278816, "high": 26.380736, "low": 24.427239, "close": 25.319052, "volume": 39949315}, "trend_line": 29.44679, "activity_lines": {"activity_5": 26.218227, "activity_10": 27.313474, "activity_20": 28.820214, "activity_30": 29.258969}, "trend_signal": 0, "fair_value": 22.624768, "relative_strength": -11.875879, "rate_of_change": -0.26477930575770736, "market_dynamics": -1.166522, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.480427, "high": 26.091959, "low": 25.259597, "close": 25.973051, "volume": 41713638}, "trend_line": 29.374523, "activity_lines": {"activity_5": 26.04213, "activity_10": 26.916289, "activity_20": 28.453229, "activity_30": 29.034857}, "trend_signal": 0, "fair_value": 22.687836, "relative_strength": -12.453963, "rate_of_change": -0.2454155444447428, "market_dynamics": -1.079073, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.888115, "high": 26.745955, "low": 25.811673, "close": 26.372244, "volume": 24800471}, "trend_line": 29.29803, "activity_lines": {"activity_5": 26.0812, "activity_10": 26.647432, "activity_20": 28.14938, "activity_30": 28.841162}, "trend_signal": 0, "fair_value": 22.757356, "relative_strength": -11.638605, "rate_of_change": -0.2604059306767271, "market_dynamics": -1.047767, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.796916, "high": 26.864864, "low": 26.372242, "close": 26.380735, "volume": 8493118}, "trend_line": 29.230861, "activity_lines": {"activity_5": 26.142919, "activity_10": 26.452699, "activity_20": 27.869243, "activity_30": 28.652949}, "trend_signal": 0, "fair_value": 22.826974, "relative_strength": -12.468666, "rate_of_change": -0.22926114827515642, "market_dynamics": -1.136672, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.380736, "high": 26.907333, "low": 26.372242, "close": 26.618555, "volume": 12207842}, "trend_line": 29.166687, "activity_lines": {"activity_5": 26.333173, "activity_10": 26.383053, "activity_20": 27.635715, "activity_30": 28.484413}, "trend_signal": 0, "fair_value": 22.88906, "relative_strength": -10.385802, "rate_of_change": -0.21954194233280122, "market_dynamics": -1.193227, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.822397, "high": 26.915826, "low": 26.083463, "close": 26.576086, "volume": 16296018}, "trend_line": 29.076442, "activity_lines": {"activity_5": 26.48096, "activity_10": 26.365294, "activity_20": 27.421673, "activity_30": 28.317278}, "trend_signal": 0, "fair_value": 22.942343, "relative_strength": -10.492706, "rate_of_change": -0.30941121286760975, "market_dynamics": -1.161633, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.669514, "high": 26.771437, "low": 25.726738, "close": 26.253332, "volume": 16809143}, "trend_line": 29.027216, "activity_lines": {"activity_5": 26.437359, "activity_10": 26.330856, "activity_20": 27.197768, "activity_30": 28.135142}, "trend_signal": 0, "fair_value": 22.994431, "relative_strength": -10.524914, "rate_of_change": -0.1692985682361029, "market_dynamics": -1.085715, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.117438, "high": 26.635541, "low": 26.024009, "close": 26.48266, "volume": 13822921}, "trend_line": 28.966458, "activity_lines": {"activity_5": 26.451515, "activity_10": 26.355411, "activity_20": 27.022762, "activity_30": 27.970977}, "trend_signal": 0, "fair_value": 23.057134, "relative_strength": -11.234025, "rate_of_change": -0.20931390733441288, "market_dynamics": -0.976296, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.711983, "high": 27.616538, "low": 26.644035, "close": 27.561331, "volume": 22761887}, "trend_line": 28.949326, "activity_lines": {"activity_5": 26.817868, "activity_10": 26.579484, "activity_20": 26.97803, "activity_30": 27.880323}, "trend_signal": 0, "fair_value": 23.122507, "relative_strength": -9.314075, "rate_of_change": -0.05914426955480766, "market_dynamics": -0.637805, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.247073, "high": 28.096418, "low": 27.051721, "close": 27.060215, "volume": 27935286}, "trend_line": 28.857411, "activity_lines": {"activity_5": 26.938475, "activity_10": 26.704415, "activity_20": 26.909597, "activity_30": 27.758445}, "trend_signal": 0, "fair_value": 23.186681, "relative_strength": -10.240426, "rate_of_change": -0.31750307416483614, "market_dynamics": -0.342135, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.796916, "high": 26.796916, "low": 25.684271, "close": 26.07497, "volume": 28903620}, "trend_line": 28.729367, "activity_lines": {"activity_5": 26.701224, "activity_10": 26.63446, "activity_20": 26.765087, "activity_30": 27.578933}, "trend_signal": 0, "fair_value": 23.248826, "relative_strength": -13.56205, "rate_of_change": -0.4437127086695309, "market_dynamics": -0.012772, "expectation": {"probability": 56.4413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.074973, "high": 26.159907, "low": 25.285078, "close": 25.913595, "volume": 27060877}, "trend_line": 28.551563, "activity_lines": {"activity_5": 26.443588, "activity_10": 26.521419, "activity_20": 26.628625, "activity_30": 27.39727}, "trend_signal": 0, "fair_value": 23.306776, "relative_strength": -13.814562, "rate_of_change": -0.618892856219207, "market_dynamics": 0.26851, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.692768, "high": 26.202375, "low": 25.412483, "close": 26.202375, "volume": 27934471}, "trend_line": 28.385576, "activity_lines": {"activity_5": 26.304862, "activity_10": 26.461965, "activity_20": 26.534549, "activity_30": 27.24571}, "trend_signal": 0, "fair_value": 23.362658, "relative_strength": -13.733017, "rate_of_change": -0.5813587158083121, "market_dynamics": 0.304886, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.321281, "high": 26.654835, "low": 25.573856, "close": 26.453434, "volume": 26186666}, "trend_line": 28.220287, "activity_lines": {"activity_5": 26.268507, "activity_10": 26.451247, "activity_20": 26.484203, "activity_30": 27.121055}, "trend_signal": 0, "fair_value": 23.421779, "relative_strength": -13.801192, "rate_of_change": -0.5822992635414598, "market_dynamics": 0.334137, "expectation": {"probability": 56.1963, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.129443, "high": 26.199496, "low": 25.074283, "close": 26.146957, "volume": 35704225}, "trend_line": 28.03985, "activity_lines": {"activity_5": 26.203854, "activity_10": 26.383483, "activity_20": 26.425757, "activity_30": 26.987292}, "trend_signal": 0, "fair_value": 23.483249, "relative_strength": -12.689398, "rate_of_change": -0.6393875441450958, "market_dynamics": 0.441703, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.998096, "high": 26.829963, "low": 25.840478, "close": 26.033119, "volume": 22361424}, "trend_line": 27.875619, "activity_lines": {"activity_5": 26.162138, "activity_10": 26.303597, "activity_20": 26.374328, "activity_30": 26.857826}, "trend_signal": 0, "fair_value": 23.542097, "relative_strength": -13.98089, "rate_of_change": -0.5857057009934108, "market_dynamics": 0.428664, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.225766, "high": 26.873748, "low": 26.085662, "close": 26.707375, "volume": 14925738}, "trend_line": 27.701349, "activity_lines": {"activity_5": 26.347964, "activity_10": 26.356174, "activity_20": 26.4007, "activity_30": 26.782455}, "trend_signal": 0, "fair_value": 23.607644, "relative_strength": -12.977256, "rate_of_change": -0.6251699738039895, "market_dynamics": 0.433443, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.786183, "high": 27.013853, "low": 26.435923, "close": 26.794937, "volume": 22973880}, "trend_line": 27.518956, "activity_lines": {"activity_5": 26.510059, "activity_10": 26.416417, "activity_20": 26.437779, "activity_30": 26.723977}, "trend_signal": 0, "fair_value": 23.672343, "relative_strength": -11.122812, "rate_of_change": -0.6584264181502537, "market_dynamics": 0.472727, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.794939, "high": 26.900016, "low": 26.076904, "close": 26.444681, "volume": 24538560}, "trend_line": 27.313564, "activity_lines": {"activity_5": 26.515898, "activity_10": 26.407299, "activity_20": 26.440903, "activity_30": 26.654669}, "trend_signal": 0, "fair_value": 23.735898, "relative_strength": -12.23917, "rate_of_change": -0.7463655234595374, "market_dynamics": 0.381966, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.541, "high": 26.619809, "low": 24.999852, "close": 25.744156, "volume": 29729895}, "trend_line": 27.145407, "activity_lines": {"activity_5": 26.288812, "activity_10": 26.291115, "activity_20": 26.380525, "activity_30": 26.553417}, "trend_signal": 0, "fair_value": 23.800553, "relative_strength": -11.906793, "rate_of_change": -0.6156538194722622, "market_dynamics": 0.34494, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.709129, "high": 25.726641, "low": 24.675862, "close": 24.745914, "volume": 22379462}, "trend_line": 26.937181, "activity_lines": {"activity_5": 25.755832, "activity_10": 26.017361, "activity_20": 26.227217, "activity_30": 26.398611}, "trend_signal": 0, "fair_value": 23.858545, "relative_strength": -15.198885, "rate_of_change": -0.7670763602844481, "market_dynamics": 0.098669, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.780939, "high": 24.868504, "low": 23.668864, "close": 23.887777, "volume": 25995862}, "trend_line": 26.765467, "activity_lines": {"activity_5": 25.022621, "activity_10": 25.611747, "activity_20": 25.994911, "activity_30": 26.201875}, "trend_signal": 0, "fair_value": 23.909275, "relative_strength": -18.450153, "rate_of_change": -0.637460913226213, "market_dynamics": -0.30458, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.966585, "high": 25.131199, "low": 23.808968, "close": 25.069902, "volume": 20970268}, "trend_line": 26.588992, "activity_lines": {"activity_5": 24.871424, "activity_10": 25.457898, "activity_20": 25.885119, "activity_30": 26.092483}, "trend_signal": 0, "fair_value": 23.970577, "relative_strength": -15.495679, "rate_of_change": -0.6593383930121597, "market_dynamics": -0.663104, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.964827, "high": 25.008608, "low": 24.019122, "close": 24.089174, "volume": 21845658}, "trend_line": 26.362555, "activity_lines": {"activity_5": 24.50832, "activity_10": 25.146325, "activity_20": 25.688126, "activity_30": 25.931205}, "trend_signal": 0, "fair_value": 24.029862, "relative_strength": -19.16304, "rate_of_change": -0.851619346833459, "market_dynamics": -0.971421, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.167983, "high": 24.710885, "low": 23.879019, "close": 24.456947, "volume": 20811728}, "trend_line": 26.181218, "activity_lines": {"activity_5": 24.42484, "activity_10": 24.944607, "activity_20": 25.53707, "activity_30": 25.808262}, "trend_signal": 0, "fair_value": 24.089303, "relative_strength": -16.653213, "rate_of_change": -0.6878582140463972, "market_dynamics": -1.057227, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.509488, "high": 24.597054, "low": 23.686376, "close": 24.25555, "volume": 30448646}, "trend_line": 26.02686, "activity_lines": {"activity_5": 24.360043, "activity_10": 24.736998, "activity_20": 25.377128, "activity_30": 25.684026}, "trend_signal": 0, "fair_value": 24.138825, "relative_strength": -16.713684, "rate_of_change": -0.5895753207509368, "market_dynamics": -0.940702, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.351868, "high": 24.684617, "low": 23.712648, "close": 23.826477, "volume": 19976010}, "trend_line": 25.914255, "activity_lines": {"activity_5": 24.184912, "activity_10": 24.483695, "activity_20": 25.187371, "activity_30": 25.542066}, "trend_signal": 0, "fair_value": 24.187578, "relative_strength": -19.43473, "rate_of_change": -0.43264919394809254, "market_dynamics": -0.955349, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.071662, "high": 24.439432, "low": 23.625079, "close": 23.87026, "volume": 21661235}, "trend_line": 25.820947, "activity_lines": {"activity_5": 24.028462, "activity_10": 24.290733, "activity_20": 25.013341, "activity_30": 25.410195}, "trend_signal": 0, "fair_value": 24.23846, "relative_strength": -17.468771, "rate_of_change": -0.36006437383594625, "market_dynamics": -0.916902, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.861505, "high": 24.159224, "low": 23.537513, "close": 24.097929, "volume": 31154541}, "trend_line": 25.720222, "activity_lines": {"activity_5": 24.027878, "activity_10": 24.192341, "activity_20": 24.873434, "activity_30": 25.299033}, "trend_signal": 0, "fair_value": 24.293707, "relative_strength": -17.100884, "rate_of_change": -0.39009026276224734, "market_dynamics": -0.747874, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.738914, "high": 25.017364, "low": 23.563783, "close": 24.702129, "volume": 27926746}, "trend_line": 25.670497, "activity_lines": {"activity_5": 24.22811, "activity_10": 24.246472, "activity_20": 24.807561, "activity_30": 25.233349}, "trend_signal": 0, "fair_value": 24.351022, "relative_strength": -14.379699, "rate_of_change": -0.19333036861034358, "market_dynamics": -0.603761, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.588295, "high": 25.779183, "low": 24.535756, "close": 25.621565, "volume": 22129075}, "trend_line": 25.680581, "activity_lines": {"activity_5": 24.718475, "activity_10": 24.486719, "activity_20": 24.840484, "activity_30": 25.230192}, "trend_signal": 0, "fair_value": 24.412074, "relative_strength": -11.489054, "rate_of_change": 0.039282449420434254, "market_dynamics": -0.245196, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.551513, "high": 25.621565, "low": 24.833479, "close": 25.341356, "volume": 19475733}, "trend_line": 25.659525, "activity_lines": {"activity_5": 25.02437, "activity_10": 24.660098, "activity_20": 24.848878, "activity_30": 25.208307}, "trend_signal": 0, "fair_value": 24.474323, "relative_strength": -13.560056, "rate_of_change": -0.0819919144352751, "market_dynamics": 0.080192, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.656589, "high": 26.024367, "low": 25.437679, "close": 25.577784, "volume": 19610894}, "trend_line": 25.633043, "activity_lines": {"activity_5": 25.308082, "activity_10": 24.850036, "activity_20": 24.882515, "activity_30": 25.203033}, "trend_signal": 0, "fair_value": 24.539937, "relative_strength": -12.485345, "rate_of_change": -0.1032053399273677, "market_dynamics": 0.326244, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.306329, "high": 25.323843, "low": 23.528759, "close": 23.590054, "volume": 29789760}, "trend_line": 25.54002, "activity_lines": {"activity_5": 24.815382, "activity_10": 24.669333, "activity_20": 24.729818, "activity_30": 25.071227}, "trend_signal": 0, "fair_value": 24.594702, "relative_strength": -18.240992, "rate_of_change": -0.36290267995103936, "market_dynamics": 0.415024, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.712648, "high": 24.68462, "low": 23.379898, "close": 24.062906, "volume": 19717820}, "trend_line": 25.454832, "activity_lines": {"activity_5": 24.514158, "activity_10": 24.583679, "activity_20": 24.63579, "activity_30": 24.97593}, "trend_signal": 0, "fair_value": 24.652101, "relative_strength": -16.28966, "rate_of_change": -0.3335471154681896, "market_dynamics": 0.385307, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.406167, "high": 23.528759, "low": 21.829996, "close": 22.320358, "volume": 34963660}, "trend_line": 25.312974, "activity_lines": {"activity_5": 23.6747, "activity_10": 24.188362, "activity_20": 24.385728, "activity_30": 24.773706}, "trend_signal": 0, "fair_value": 24.697495, "relative_strength": -20.100844, "rate_of_change": -0.5572930121872309, "market_dynamics": 0.338784, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.434195, "high": 22.933316, "low": 22.118959, "close": 22.872021, "volume": 22934455}, "trend_line": 25.200264, "activity_lines": {"activity_5": 23.23921, "activity_10": 23.928533, "activity_20": 24.205886, "activity_30": 24.616225}, "trend_signal": 0, "fair_value": 24.757386, "relative_strength": -19.44586, "rate_of_change": -0.4452657360608827, "market_dynamics": 0.044165, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.898287, "high": 23.160984, "low": 22.451706, "close": 22.626837, "volume": 21895831}, "trend_line": 25.071736, "activity_lines": {"activity_5": 22.886614, "activity_10": 23.641478, "activity_20": 24.020957, "activity_30": 24.450197}, "trend_signal": 0, "fair_value": 24.813152, "relative_strength": -20.173825, "rate_of_change": -0.5100264028979986, "market_dynamics": -0.205814, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.828236, "high": 24.316847, "low": 22.775697, "close": 23.808966, "volume": 28442372}, "trend_line": 24.946657, "activity_lines": {"activity_5": 23.124791, "activity_10": 23.591964, "activity_20": 23.96846, "activity_30": 24.368728}, "trend_signal": 0, "fair_value": 24.876359, "relative_strength": -16.048614, "rate_of_change": -0.49888448091509513, "market_dynamics": -0.1756, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.843991, "high": 24.29933, "low": 21.864462, "close": 21.864462, "volume": 31825818}, "trend_line": 24.773466, "activity_lines": {"activity_5": 22.700206, "activity_10": 23.194158, "activity_20": 23.743323, "activity_30": 24.169877}, "trend_signal": 0, "fair_value": 24.929933, "relative_strength": -21.381884, "rate_of_change": -0.6942453251351443, "market_dynamics": -0.290284, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.664205, "high": 22.378759, "low": 21.259138, "close": 22.073822, "volume": 25923089}, "trend_line": 24.640094, "activity_lines": {"activity_5": 22.49197, "activity_10": 22.886011, "activity_20": 23.556599, "activity_30": 23.995706}, "trend_signal": 0, "fair_value": 24.976581, "relative_strength": -20.705888, "rate_of_change": -0.5383663311383148, "market_dynamics": -0.314306, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.119334, "high": 22.738311, "low": 21.909974, "close": 22.547157, "volume": 24256208}, "trend_line": 24.527879, "activity_lines": {"activity_5": 22.457949, "activity_10": 22.728429, "activity_20": 23.427679, "activity_30": 23.860678}, "trend_signal": 0, "fair_value": 25.0215, "relative_strength": -19.360805, "rate_of_change": -0.45541628209698637, "market_dynamics": -0.286695, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.392412, "high": 23.193441, "low": 21.964591, "close": 22.173952, "volume": 26978812}, "trend_line": 24.393599, "activity_lines": {"activity_5": 22.321183, "activity_10": 22.553795, "activity_20": 23.2696, "activity_30": 23.708812}, "trend_signal": 0, "fair_value": 25.056928, "relative_strength": -19.954709, "rate_of_change": -0.5474586693778145, "market_dynamics": -0.518932, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.792928, "high": 24.431395, "low": 22.601773, "close": 24.249342, "volume": 31614216}, "trend_line": 24.320129, "activity_lines": {"activity_5": 22.906406, "activity_10": 22.818393, "activity_20": 23.322968, "activity_30": 23.699505}, "trend_signal": 0, "fair_value": 25.098471, "relative_strength": -11.186938, "rate_of_change": -0.3011855692142714, "market_dynamics": -0.208714, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.285757, "high": 24.759092, "low": 23.257159, "close": 23.548445, "volume": 19679369}, "trend_line": 24.233512, "activity_lines": {"activity_5": 23.228639, "activity_10": 22.943568, "activity_20": 23.30882, "activity_30": 23.649719}, "trend_signal": 0, "fair_value": 25.136284, "relative_strength": -13.718129, "rate_of_change": -0.3561535384948015, "market_dynamics": -0.094396, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.548444, "high": 23.548444, "low": 22.365103, "close": 22.419718, "volume": 34581096}, "trend_line": 24.113065, "activity_lines": {"activity_5": 23.062364, "activity_10": 22.872874, "activity_20": 23.191501, "activity_30": 23.5327}, "trend_signal": 0, "fair_value": 25.175444, "relative_strength": -17.692556, "rate_of_change": -0.4970265968878229, "market_dynamics": 0.029734, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.392415, "high": 22.751968, "low": 21.969141, "close": 22.110233, "volume": 19061886}, "trend_line": 23.959827, "activity_lines": {"activity_5": 22.769867, "activity_10": 22.744103, "activity_20": 23.053449, "activity_30": 23.403485}, "trend_signal": 0, "fair_value": 25.212665, "relative_strength": -17.302303, "rate_of_change": -0.6354978100046519, "market_dynamics": -0.00342, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.92818, "high": 22.10113, "low": 21.61869, "close": 21.891769, "volume": 22119214}, "trend_line": 23.796388, "activity_lines": {"activity_5": 22.433678, "activity_10": 22.589463, "activity_20": 22.902764, "activity_30": 23.270062}, "trend_signal": 0, "fair_value": 25.251541, "relative_strength": -16.474624, "rate_of_change": -0.682137646486347, "market_dynamics": -0.306184, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.75523, "high": 22.110234, "low": 21.382023, "close": 21.909975, "volume": 22455138}, "trend_line": 23.645231, "activity_lines": {"activity_5": 22.122369, "activity_10": 22.451497, "activity_20": 22.763234, "activity_30": 23.148358}, "trend_signal": 0, "fair_value": 25.292017, "relative_strength": -17.564005, "rate_of_change": -0.6352098478138838, "market_dynamics": -0.370087, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.75523, "high": 21.991899, "low": 21.354714, "close": 21.846254, "volume": 22423470}, "trend_line": 23.515301, "activity_lines": {"activity_5": 21.945777, "activity_10": 22.336473, "activity_20": 22.628054, "activity_30": 23.032295}, "trend_signal": 0, "fair_value": 25.332713, "relative_strength": -17.135356, "rate_of_change": -0.5494976978655786, "market_dynamics": -0.35697, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.828051, "high": 22.974979, "low": 21.782538, "close": 22.802029, "volume": 27664687}, "trend_line": 23.450505, "activity_lines": {"activity_5": 22.201257, "activity_10": 22.395557, "activity_20": 22.5975, "activity_30": 22.986277}, "trend_signal": 0, "fair_value": 25.381827, "relative_strength": -14.039262, "rate_of_change": -0.2755482483511531, "market_dynamics": 0.041078, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.883953, "high": 23.211647, "low": 22.037409, "close": 22.31049, "volume": 23337464}, "trend_line": 23.397929, "activity_lines": {"activity_5": 22.267403, "activity_10": 22.35203, "activity_20": 22.533559, "activity_30": 22.912728}, "trend_signal": 0, "fair_value": 25.428959, "relative_strength": -15.772419, "rate_of_change": -0.22419986264687436, "market_dynamics": 0.227322, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.337797, "high": 22.920365, "low": 21.855357, "close": 21.900869, "volume": 18343382}, "trend_line": 23.292294, "activity_lines": {"activity_5": 22.183658, "activity_10": 22.23833, "activity_20": 22.445039, "activity_30": 22.816143}, "trend_signal": 0, "fair_value": 25.470364, "relative_strength": -16.700133, "rate_of_change": -0.4514715810959296, "market_dynamics": 0.229153, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.57318, "high": 22.101132, "low": 21.391127, "close": 21.746126, "volume": 15392173}, "trend_line": 23.214193, "activity_lines": {"activity_5": 22.047726, "activity_10": 22.101459, "activity_20": 22.35929, "activity_30": 22.716391}, "trend_signal": 0, "fair_value": 25.511362, "relative_strength": -15.591924, "rate_of_change": -0.3353083212842696, "market_dynamics": 0.215449, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.718821, "high": 21.75523, "low": 20.908687, "close": 21.436638, "volume": 28530965}, "trend_line": 23.113516, "activity_lines": {"activity_5": 21.819554, "activity_10": 21.953831, "activity_20": 22.252848, "activity_30": 22.60171}, "trend_signal": 0, "fair_value": 25.550825, "relative_strength": -13.974005, "rate_of_change": -0.43368727054178025, "market_dynamics": 0.028937, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.482152, "high": 22.192154, "low": 21.427536, "close": 22.064718, "volume": 6523508}, "trend_line": 23.040488, "activity_lines": {"activity_5": 21.82805, "activity_10": 21.958797, "activity_20": 22.218728, "activity_30": 22.534045}, "trend_signal": 0, "fair_value": 25.593731, "relative_strength": -13.105982, "rate_of_change": -0.3159536610526964, "market_dynamics": -0.077563, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.164848, "high": 23.038698, "low": 22.128437, "close": 22.93857, "volume": 10903851}, "trend_line": 23.010891, "activity_lines": {"activity_5": 22.176984, "activity_10": 22.129098, "activity_20": 22.26905, "activity_30": 22.52747}, "trend_signal": 0, "fair_value": 25.638778, "relative_strength": -9.100667, "rate_of_change": -0.1284564806092605, "market_dynamics": 0.291551, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.102416, "high": 23.46652, "low": 22.765621, "close": 22.993183, "volume": 15242650}, "trend_line": 22.981655, "activity_lines": {"activity_5": 22.50225, "activity_10": 22.294269, "activity_20": 22.324256, "activity_30": 22.526327}, "trend_signal": 0, "fair_value": 25.67465, "relative_strength": -8.921106, "rate_of_change": -0.12705288117700841, "market_dynamics": 0.425973, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.202545, "high": 23.830625, "low": 23.120621, "close": 23.439213, "volume": 18641785}, "trend_line": 22.959698, "activity_lines": {"activity_5": 22.903372, "activity_10": 22.520511, "activity_20": 22.420197, "activity_30": 22.555847}, "trend_signal": 0, "fair_value": 25.711718, "relative_strength": -6.914673, "rate_of_change": -0.0955414220603366, "market_dynamics": 0.714596, "expectation": {"probability": 52.3714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.530239, "high": 23.703189, "low": 22.224016, "close": 22.283182, "volume": 19179395}, "trend_line": 22.879066, "activity_lines": {"activity_5": 22.806278, "activity_10": 22.50876, "activity_20": 22.4078, "activity_30": 22.512201}, "trend_signal": 0, "fair_value": 25.742948, "relative_strength": -12.064998, "rate_of_change": -0.3511892882911518, "market_dynamics": 0.925328, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.092026, "high": 22.711004, "low": 21.982794, "close": 22.49254, "volume": 13655019}, "trend_line": 22.774766, "activity_lines": {"activity_5": 22.722534, "activity_10": 22.527131, "activity_20": 22.413348, "activity_30": 22.487264}, "trend_signal": 0, "fair_value": 25.769096, "relative_strength": -11.992649, "rate_of_change": -0.45587525294958303, "market_dynamics": 0.872888, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.228567, "high": 22.674594, "low": 21.900872, "close": 22.428823, "volume": 16826940}, "trend_line": 22.677681, "activity_lines": {"activity_5": 22.589029, "activity_10": 22.539543, "activity_20": 22.410834, "activity_30": 22.464945}, "trend_signal": 0, "fair_value": 25.793936, "relative_strength": -11.512602, "rate_of_change": -0.4262831943037301, "market_dynamics": 0.981359, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.374208, "high": 22.820235, "low": 22.264975, "close": 22.346899, "volume": 16636580}, "trend_line": 22.569985, "activity_lines": {"activity_5": 22.462199, "activity_10": 22.534909, "activity_20": 22.401081, "activity_30": 22.443604}, "trend_signal": 0, "fair_value": 25.813893, "relative_strength": -11.841942, "rate_of_change": -0.47489864594179926, "market_dynamics": 0.882394, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.301385, "high": 22.305935, "low": 20.935997, "close": 21.127148, "volume": 35145779}, "trend_line": 22.487888, "activity_lines": {"activity_5": 21.971871, "activity_10": 22.300393, "activity_20": 22.274338, "activity_30": 22.350518}, "trend_signal": 0, "fair_value": 25.81704, "relative_strength": -13.572551, "rate_of_change": -0.36374414958626433, "market_dynamics": 0.705232, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.945097, "high": 22.829336, "low": 20.908686, "close": 22.547157, "volume": 36974131}, "trend_line": 22.437363, "activity_lines": {"activity_5": 22.109017, "activity_10": 22.335314, "activity_20": 22.297702, "activity_30": 22.354342}, "trend_signal": 0, "fair_value": 25.812866, "relative_strength": -5.983442, "rate_of_change": -0.22467650141267323, "market_dynamics": 0.710626, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.583566, "high": 23.093313, "low": 21.194721, "close": 21.218307, "volume": 30699374}, "trend_line": 22.400628, "activity_lines": {"activity_5": 21.785615, "activity_10": 22.108435, "activity_20": 22.199276, "activity_30": 22.275693}, "trend_signal": 0, "fair_value": 25.797524, "relative_strength": -8.608578, "rate_of_change": -0.16372244813260892, "market_dynamics": 0.424074, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.359826, "high": 21.982506, "low": 20.944706, "close": 21.114527, "volume": 27827499}, "trend_line": 22.342045, "activity_lines": {"activity_5": 21.512569, "activity_10": 21.878075, "activity_20": 22.096687, "activity_30": 22.192719}, "trend_signal": 0, "fair_value": 25.784404, "relative_strength": -6.77653, "rate_of_change": -0.2615239179901665, "market_dynamics": 0.120864, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.397566, "high": 21.803251, "low": 21.350392, "close": 21.614559, "volume": 32006887}, "trend_line": 22.308302, "activity_lines": {"activity_5": 21.493819, "activity_10": 21.771796, "activity_20": 22.046462, "activity_30": 22.145784}, "trend_signal": 0, "fair_value": 25.763982, "relative_strength": -5.882378, "rate_of_change": -0.1510291470632954, "market_dynamics": 0.113793, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.567387, "high": 22.501408, "low": 21.557952, "close": 22.463669, "volume": 20234421}, "trend_line": 22.263459, "activity_lines": {"activity_5": 21.806929, "activity_10": 21.844965, "activity_20": 22.078425, "activity_30": 22.155808}, "trend_signal": 0, "fair_value": 25.75331, "relative_strength": -2.439724, "rate_of_change": -0.20101485088376597, "market_dynamics": 0.018454, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.171199, "high": 22.265545, "low": 19.171011, "close": 19.274792, "volume": 29954212}, "trend_line": 22.177137, "activity_lines": {"activity_5": 20.967978, "activity_10": 21.356076, "activity_20": 21.804049, "activity_30": 21.962991}, "trend_signal": 0, "fair_value": 25.723522, "relative_strength": -12.313324, "rate_of_change": -0.38772950780021503, "market_dynamics": -0.180877, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.925649, "high": 19.746519, "low": 17.557702, "close": 18.520025, "volume": 46766518}, "trend_line": 22.058677, "activity_lines": {"activity_5": 20.095596, "activity_10": 20.784655, "activity_20": 21.470035, "activity_30": 21.727048}, "trend_signal": 0, "fair_value": 25.688942, "relative_strength": -14.956915, "rate_of_change": -0.5341537097416988, "market_dynamics": -0.332403, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.831366, "high": 18.963451, "low": 18.067167, "close": 18.935146, "volume": 19570377}, "trend_line": 21.938277, "activity_lines": {"activity_5": 19.541474, "activity_10": 20.360938, "activity_20": 21.195947, "activity_30": 21.52553}, "trend_signal": 0, "fair_value": 25.658539, "relative_strength": -14.403395, "rate_of_change": -0.5458169590134534, "market_dynamics": -0.703766, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.680412, "high": 19.378571, "low": 18.482287, "close": 18.878538, "volume": 17449424}, "trend_line": 21.828429, "activity_lines": {"activity_5": 19.113773, "activity_10": 19.99045, "activity_20": 20.93254, "activity_30": 21.328127}, "trend_signal": 0, "fair_value": 25.632126, "relative_strength": -15.742344, "rate_of_change": -0.5007138892448094, "market_dynamics": -1.183786, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.057797, "high": 19.671043, "low": 19.010623, "close": 19.444613, "volume": 23898967}, "trend_line": 21.668272, "activity_lines": {"activity_5": 19.057166, "activity_10": 19.785945, "activity_20": 20.737438, "activity_30": 21.174333}, "trend_signal": 0, "fair_value": 25.608207, "relative_strength": -15.613241, "rate_of_change": -0.7337083213821668, "market_dynamics": -1.191979, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.086099, "high": 19.378572, "low": 18.604937, "close": 19.246487, "volume": 28026801}, "trend_line": 21.524873, "activity_lines": {"activity_5": 19.135788, "activity_10": 19.57601, "activity_20": 20.534426, "activity_30": 21.018088}, "trend_signal": 0, "fair_value": 25.587703, "relative_strength": -15.885323, "rate_of_change": -0.6617925047276602, "market_dynamics": -1.180125, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.529525, "high": 21.293783, "low": 19.491786, "close": 20.680538, "volume": 33267382}, "trend_line": 21.466901, "activity_lines": {"activity_5": 19.694313, "activity_10": 19.686823, "activity_20": 20.47842, "activity_30": 20.963615}, "trend_signal": 0, "fair_value": 25.584106, "relative_strength": -10.462419, "rate_of_change": -0.2693256308643469, "market_dynamics": -0.843674, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.66167, "high": 20.831493, "low": 20.123899, "close": 20.359764, "volume": 16371853}, "trend_line": 21.408552, "activity_lines": {"activity_5": 20.00188, "activity_10": 19.749091, "activity_20": 20.398455, "activity_30": 20.892187}, "trend_signal": 0, "fair_value": 25.571969, "relative_strength": -11.584328, "rate_of_change": -0.2718091446920995, "market_dynamics": -0.587394, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.378633, "high": 21.576821, "low": 20.10503, "close": 20.991879, "volume": 32983231}, "trend_line": 21.378555, "activity_lines": {"activity_5": 20.425177, "activity_10": 19.940012, "activity_20": 20.390971, "activity_30": 20.865305}, "trend_signal": 0, "fair_value": 25.556027, "relative_strength": -9.218124, "rate_of_change": -0.14011690281529365, "market_dynamics": -0.216196, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.991878, "high": 21.789099, "low": 20.718275, "close": 21.642864, "volume": 22499931}, "trend_line": 21.369652, "activity_lines": {"activity_5": 20.924579, "activity_10": 20.260615, "activity_20": 20.455016, "activity_30": 20.882357}, "trend_signal": 0, "fair_value": 25.529965, "relative_strength": -6.973497, "rate_of_change": -0.041644535844448355, "market_dynamics": 0.121652, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.746643, "high": 24.416621, "low": 21.708906, "close": 23.784506, "volume": 36533587}, "trend_line": 21.43426, "activity_lines": {"activity_5": 21.991313, "activity_10": 20.985532, "activity_20": 20.731581, "activity_30": 21.038154}, "trend_signal": 0, "fair_value": 25.531357, "relative_strength": 2.073693, "rate_of_change": 0.30233529305952095, "market_dynamics": 0.515372, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.812871, "high": 25.685568, "low": 23.907156, "close": 24.388317, "volume": 45553347}, "trend_line": 21.487136, "activity_lines": {"activity_5": 22.956782, "activity_10": 21.738238, "activity_20": 21.058503, "activity_30": 21.228738}, "trend_signal": 0, "fair_value": 25.542819, "relative_strength": 5.346864, "rate_of_change": 0.24668917891264389, "market_dynamics": 1.022527, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.595877, "high": 24.982693, "low": 22.171198, "close": 22.378757, "volume": 32376242}, "trend_line": 21.489412, "activity_lines": {"activity_5": 23.005212, "activity_10": 22.018873, "activity_20": 21.185011, "activity_30": 21.286262}, "trend_signal": 0, "fair_value": 25.542157, "relative_strength": -3.054383, "rate_of_change": 0.010592384206075407, "market_dynamics": 1.120493, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.284413, "high": 22.916528, "low": 21.925899, "close": 22.699532, "volume": 18753586}, "trend_line": 21.516034, "activity_lines": {"activity_5": 23.025968, "activity_10": 22.295219, "activity_20": 21.342306, "activity_30": 21.364335}, "trend_signal": 0, "fair_value": 25.541895, "relative_strength": -2.238147, "rate_of_change": 0.12388426449267062, "market_dynamics": 1.138508, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.624056, "high": 22.925961, "low": 22.171197, "close": 22.614622, "volume": 16410945}, "trend_line": 21.544984, "activity_lines": {"activity_5": 22.904577, "activity_10": 22.486655, "activity_20": 21.489837, "activity_30": 21.435211}, "trend_signal": 0, "fair_value": 25.541893, "relative_strength": -1.960965, "rate_of_change": 0.13455081917047657, "market_dynamics": 0.931317, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.784444, "high": 23.171258, "low": 22.548581, "close": 23.020306, "volume": 14278834}, "trend_line": 21.597773, "activity_lines": {"activity_5": 22.85363, "activity_10": 22.694215, "activity_20": 21.66892, "activity_30": 21.530393}, "trend_signal": 0, "fair_value": 25.542882, "relative_strength": -1.813214, "rate_of_change": 0.24501758738832502, "market_dynamics": 0.704242, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.925962, "high": 24.836461, "low": 22.87879, "close": 24.718529, "volume": 21769239}, "trend_line": 21.686233, "activity_lines": {"activity_5": 23.419704, "activity_10": 23.141927, "activity_20": 22.007486, "activity_30": 21.731733}, "trend_signal": 1, "fair_value": 25.549978, "relative_strength": 6.625053, "rate_of_change": 0.40957926541778783, "market_dynamics": 0.760666, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.709093, "high": 25.539334, "low": 24.567575, "close": 25.029867, "volume": 20871009}, "trend_line": 21.755943, "activity_lines": {"activity_5": 24.067543, "activity_10": 23.572829, "activity_20": 22.359035, "activity_30": 21.947451}, "trend_signal": 1, "fair_value": 25.563186, "relative_strength": 8.137764, "rate_of_change": 0.32144817405584936, "market_dynamics": 0.92164, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.529836, "high": 25.49216, "low": 24.45436, "close": 25.312904, "volume": 16270493}, "trend_line": 21.833267, "activity_lines": {"activity_5": 24.632987, "activity_10": 23.970281, "activity_20": 22.718896, "activity_30": 22.176932}, "trend_signal": 1, "fair_value": 25.570353, "relative_strength": 7.555461, "rate_of_change": 0.35541552944866994, "market_dynamics": 1.0253, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.312904, "high": 25.567637, "low": 25.161951, "close": 25.303469, "volume": 14721492}, "trend_line": 21.895409, "activity_lines": {"activity_5": 25.021062, "activity_10": 24.287454, "activity_20": 23.060247, "activity_30": 22.400816}, "trend_signal": 1, "fair_value": 25.574003, "relative_strength": 5.963065, "rate_of_change": 0.28462071205377315, "market_dynamics": 1.141532, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.237426, "high": 25.614809, "low": 24.2468, "close": 25.105343, "volume": 26012978}, "trend_line": 21.989481, "activity_lines": {"activity_5": 25.163838, "activity_10": 24.502047, "activity_20": 23.369206, "activity_30": 22.607909}, "trend_signal": 1, "fair_value": 25.564789, "relative_strength": 4.811037, "rate_of_change": 0.429642579410143, "market_dynamics": 1.202798, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.331774, "high": 25.756326, "low": 25.157234, "close": 25.692923, "volume": 25585994}, "trend_line": 22.09616, "activity_lines": {"activity_5": 25.363471, "activity_10": 24.799457, "activity_20": 23.706361, "activity_30": 22.84684}, "trend_signal": 1, "fair_value": 25.570226, "relative_strength": 7.256966, "rate_of_change": 0.4851365068598014, "market_dynamics": 1.308585, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.644281, "high": 25.809667, "low": 24.574148, "close": 24.982744, "volume": 19226203}, "trend_line": 22.181291, "activity_lines": {"activity_5": 25.261419, "activity_10": 24.944024, "activity_20": 23.941722, "activity_30": 23.033072}, "trend_signal": 1, "fair_value": 25.568854, "relative_strength": 5.423646, "rate_of_change": 0.38527508852217085, "market_dynamics": 1.256492, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.467134, "high": 24.476863, "low": 23.484558, "close": 23.562386, "volume": 20769227}, "trend_line": 22.221807, "activity_lines": {"activity_5": 24.689055, "activity_10": 24.782999, "activity_20": 24.013014, "activity_30": 23.122175}, "trend_signal": 1, "fair_value": 25.557284, "relative_strength": -0.451205, "rate_of_change": 0.18265843949297927, "market_dynamics": 0.994825, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.591571, "high": 23.951525, "low": 22.404697, "close": 22.404697, "volume": 34853505}, "trend_line": 22.264392, "activity_lines": {"activity_5": 23.847497, "activity_10": 24.395797, "activity_20": 23.951745, "activity_30": 23.133974}, "trend_signal": 1, "fair_value": 25.543062, "relative_strength": -4.22321, "rate_of_change": 0.19163608072017968, "market_dynamics": 0.58114, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200399, "high": 22.95922, "low": 21.966915, "close": 22.69655, "volume": 24202066}, "trend_line": 22.269372, "activity_lines": {"activity_5": 23.296474, "activity_10": 24.065476, "activity_20": 23.904177, "activity_30": 23.161855}, "trend_signal": 1, "fair_value": 25.531306, "relative_strength": -3.0503, "rate_of_change": 0.02236755443400279, "market_dynamics": 0.04465, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.832749, "high": 22.90085, "low": 22.064199, "close": 22.375511, "volume": 21929532}, "trend_line": 22.307945, "activity_lines": {"activity_5": 22.799024, "activity_10": 23.68267, "activity_20": 23.809604, "activity_30": 23.168703}, "trend_signal": 1, "fair_value": 25.501747, "relative_strength": -6.216557, "rate_of_change": 0.17321099131129303, "market_dynamics": -0.327939, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.394969, "high": 22.69655, "low": 21.874495, "close": 21.937729, "volume": 18214880}, "trend_line": 22.335386, "activity_lines": {"activity_5": 22.376808, "activity_10": 23.262868, "activity_20": 23.665266, "activity_30": 23.144818}, "trend_signal": 1, "fair_value": 25.473753, "relative_strength": -7.472706, "rate_of_change": 0.1230099859041234, "market_dynamics": -0.579049, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.509677, "high": 22.161484, "low": 21.363748, "close": 21.499949, "volume": 22473930}, "trend_line": 22.331565, "activity_lines": {"activity_5": 22.011666, "activity_10": 22.819691, "activity_20": 23.471721, "activity_30": 23.090919}, "trend_signal": 0, "fair_value": 25.435404, "relative_strength": -9.483962, "rate_of_change": -0.017107382876653754, "market_dynamics": -0.700316, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.597233, "high": 23.970981, "low": 21.412391, "close": 23.737497, "volume": 26481485}, "trend_line": 22.374026, "activity_lines": {"activity_5": 22.529869, "activity_10": 22.852667, "activity_20": 23.488857, "activity_30": 23.181624}, "trend_signal": 1, "fair_value": 25.408765, "relative_strength": -0.282275, "rate_of_change": 0.19013893562766163, "market_dynamics": -0.598765, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.737498, "high": 24.17528, "low": 23.260803, "close": 24.126637, "volume": 19854847}, "trend_line": 22.535754, "activity_lines": {"activity_5": 23.088933, "activity_10": 22.984867, "activity_20": 23.533079, "activity_30": 23.294696}, "trend_signal": 1, "fair_value": 25.373843, "relative_strength": 2.901946, "rate_of_change": 0.722838169581103, "market_dynamics": -0.56075, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.126637, "high": 25.362156, "low": 24.11691, "close": 25.138401, "volume": 19171823}, "trend_line": 22.756367, "activity_lines": {"activity_5": 23.889911, "activity_10": 23.31882, "activity_20": 23.67203, "activity_30": 23.462608}, "trend_signal": 1, "fair_value": 25.343768, "relative_strength": 8.411091, "rate_of_change": 0.978946610794563, "market_dynamics": -0.387913, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.323242, "high": 26.193939, "low": 25.177312, "close": 25.527538, "volume": 20515675}, "trend_line": 22.976113, "activity_lines": {"activity_5": 24.63641, "activity_10": 23.733607, "activity_20": 23.84447, "activity_30": 23.641394}, "trend_signal": 1, "fair_value": 25.319216, "relative_strength": 11.553698, "rate_of_change": 0.9656462299100759, "market_dynamics": -0.186664, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.537267, "high": 25.877764, "low": 24.720076, "close": 24.720076, "volume": 20134795}, "trend_line": 23.170831, "activity_lines": {"activity_5": 24.874434, "activity_10": 23.991677, "activity_20": 23.925015, "activity_30": 23.753907}, "trend_signal": 1, "fair_value": 25.289092, "relative_strength": 10.64607, "rate_of_change": 0.8474801634201492, "market_dynamics": -0.188192, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.622789, "high": 24.797902, "low": 24.214194, "close": 24.253109, "volume": 19602483}, "trend_line": 23.331114, "activity_lines": {"activity_5": 24.742127, "activity_10": 24.143795, "activity_20": 23.951465, "activity_30": 23.823732}, "trend_signal": 1, "fair_value": 25.267199, "relative_strength": 5.934612, "rate_of_change": 0.6917447199023623, "market_dynamics": -0.135606, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.253109, "high": 24.992474, "low": 24.194739, "close": 24.467134, "volume": 21269140}, "trend_line": 23.505136, "activity_lines": {"activity_5": 24.646787, "activity_10": 24.30122, "activity_20": 23.990496, "activity_30": 23.897023}, "trend_signal": 1, "fair_value": 25.254276, "relative_strength": 6.436403, "rate_of_change": 0.7458795152258945, "market_dynamics": -0.101703, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.515778, "high": 24.681162, "low": 23.640213, "close": 24.058538, "volume": 16846053}, "trend_line": 23.617736, "activity_lines": {"activity_5": 24.39255, "activity_10": 24.352162, "activity_20": 23.983723, "activity_30": 23.932727}, "trend_signal": 1, "fair_value": 25.231682, "relative_strength": 3.795772, "rate_of_change": 0.47904423952280245, "market_dynamics": -0.16644, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.077995, "high": 24.126637, "low": 21.645875, "close": 22.180941, "volume": 32298595}, "trend_line": 23.678442, "activity_lines": {"activity_5": 23.584437, "activity_10": 24.031122, "activity_20": 23.801275, "activity_30": 23.84003}, "trend_signal": 0, "fair_value": 25.195761, "relative_strength": -3.403351, "rate_of_change": 0.257035644737496, "market_dynamics": -0.153347, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.268497, "high": 22.842477, "low": 22.132298, "close": 22.531166, "volume": 10817127}, "trend_line": 23.729751, "activity_lines": {"activity_5": 23.116172, "activity_10": 23.769337, "activity_20": 23.665747, "activity_30": 23.766012}, "trend_signal": 0, "fair_value": 25.164171, "relative_strength": -3.391012, "rate_of_change": 0.2166907772056955, "market_dynamics": -0.257926, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.492253, "high": 23.134334, "low": 22.38524, "close": 23.017591, "volume": 9278342}, "trend_line": 23.775576, "activity_lines": {"activity_5": 22.955977, "activity_10": 23.577244, "activity_20": 23.589792, "activity_30": 23.720067}, "trend_signal": 0, "fair_value": 25.139821, "relative_strength": -0.808182, "rate_of_change": 0.1931120136911705, "market_dynamics": -0.390665, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.027319, "high": 23.358087, "low": 22.210127, "close": 22.949492, "volume": 21725111}, "trend_line": 23.747742, "activity_lines": {"activity_5": 22.855449, "activity_10": 23.385858, "activity_20": 23.518237, "activity_30": 23.666771}, "trend_signal": 0, "fair_value": 25.104654, "relative_strength": -0.888022, "rate_of_change": -0.11706971894183398, "market_dynamics": -0.382666, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.105146, "high": 23.591572, "low": 22.647909, "close": 23.037048, "volume": 22137934}, "trend_line": 23.7027, "activity_lines": {"activity_5": 22.885284, "activity_10": 23.231794, "activity_20": 23.465286, "activity_30": 23.62092}, "trend_signal": 0, "fair_value": 25.06836, "relative_strength": -2.424611, "rate_of_change": -0.1896685588044484, "market_dynamics": -0.392694, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.085689, "high": 23.620756, "low": 22.784107, "close": 23.426188, "volume": 18779448}, "trend_line": 23.737614, "activity_lines": {"activity_5": 23.11293, "activity_10": 23.18669, "activity_20": 23.462044, "activity_30": 23.60308}, "trend_signal": 0, "fair_value": 25.03764, "relative_strength": -0.281555, "rate_of_change": 0.1472996747206038, "market_dynamics": -0.274525, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.552656, "high": 24.914645, "low": 23.552656, "close": 24.681162, "volume": 22791298}, "trend_line": 23.803668, "activity_lines": {"activity_5": 23.675885, "activity_10": 23.407969, "activity_20": 23.585734, "activity_30": 23.663954}, "trend_signal": 0, "fair_value": 25.018888, "relative_strength": 4.842369, "rate_of_change": 0.2782672260152078, "market_dynamics": -0.057253, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.700617, "high": 25.19677, "low": 23.98071, "close": 24.788174, "volume": 22887605}, "trend_line": 23.87612, "activity_lines": {"activity_5": 24.131178, "activity_10": 23.649412, "activity_20": 23.714289, "activity_30": 23.727471}, "trend_signal": 0, "fair_value": 24.999679, "relative_strength": 7.071279, "rate_of_change": 0.30437325877676485, "market_dynamics": 0.090758, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.002203, "high": 25.887493, "low": 24.880597, "close": 25.08003, "volume": 19186954}, "trend_line": 23.944777, "activity_lines": {"activity_5": 24.565717, "activity_10": 23.934191, "activity_20": 23.85929, "activity_30": 23.805142}, "trend_signal": 0, "fair_value": 24.989047, "relative_strength": 5.642173, "rate_of_change": 0.2875550968917822, "market_dynamics": 0.210029, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.362156, "high": 26.73387, "low": 24.973016, "close": 26.685228, "volume": 24130239}, "trend_line": 24.010334, "activity_lines": {"activity_5": 25.393286, "activity_10": 24.499681, "activity_20": 24.145817, "activity_30": 23.981946}, "trend_signal": 0, "fair_value": 24.988258, "relative_strength": 10.064634, "rate_of_change": 0.2737841325479952, "market_dynamics": 0.607976, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.558758, "high": 27.599706, "low": 26.29609, "close": 27.541334, "volume": 30673230}, "trend_line": 24.09405, "activity_lines": {"activity_5": 26.263012, "activity_10": 25.173069, "activity_20": 24.493355, "activity_30": 24.209752}, "trend_signal": 1, "fair_value": 24.977112, "relative_strength": 11.958736, "rate_of_change": 0.34866653666708264, "market_dynamics": 0.973994, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.846986, "high": 30.879999, "low": 28.640654, "close": 30.75, "volume": 61447900}, "trend_line": 24.275286, "activity_lines": {"activity_5": 27.92795, "activity_10": 26.332388, "activity_20": 25.119797, "activity_30": 24.639168}, "trend_signal": 1, "fair_value": 24.994837, "relative_strength": 29.164133, "rate_of_change": 0.7522023072086343, "market_dynamics": 1.330252, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.02, "high": 32.130001, "low": 29.35, "close": 31.040001, "volume": 53829190}, "trend_line": 24.466504, "activity_lines": {"activity_5": 29.284966, "activity_10": 27.395002, "activity_20": 25.72981, "activity_30": 25.075601}, "trend_signal": 1, "fair_value": 25.025538, "relative_strength": 33.073069, "rate_of_change": 0.7877064764551042, "market_dynamics": 1.705057, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.790001, "high": 34.310001, "low": 31.02, "close": 34.040001, "volume": 61335756}, "trend_line": 24.764326, "activity_lines": {"activity_5": 31.225194, "activity_10": 28.857209, "activity_20": 26.590763, "activity_30": 25.693246}, "trend_signal": 1, "fair_value": 25.072202, "relative_strength": 47.822379, "rate_of_change": 1.2172642237730409, "market_dynamics": 1.805164, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.130001, "high": 34.889999, "low": 32.93, "close": 34.470001, "volume": 51173642}, "trend_line": 25.056895, "activity_lines": {"activity_5": 32.711423, "activity_10": 30.195951, "activity_20": 27.445463, "activity_30": 26.319419}, "trend_signal": 1, "fair_value": 25.117514, "relative_strength": 46.869815, "rate_of_change": 1.1814131343610978, "market_dynamics": 1.819466, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.990002, "high": 35.82, "low": 33.110001, "close": 34.93, "volume": 45414449}, "trend_line": 25.38847, "activity_lines": {"activity_5": 33.832001, "activity_10": 31.410458, "activity_20": 28.299535, "activity_30": 26.956393}, "trend_signal": 1, "fair_value": 25.162877, "relative_strength": 46.144967, "rate_of_change": 1.3232884601224566, "market_dynamics": 1.789858, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 35.799999, "low": 31.42, "close": 33.279999, "volume": 36678996}, "trend_line": 25.712391, "activity_lines": {"activity_5": 33.91, "activity_10": 32.115805, "activity_20": 28.951692, "activity_30": 27.465524}, "trend_signal": 1, "fair_value": 25.192974, "relative_strength": 32.140894, "rate_of_change": 1.2758586870339117, "market_dynamics": 1.664225, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 32.0, "close": 32.73, "volume": 30649179}, "trend_line": 26.056568, "activity_lines": {"activity_5": 33.636, "activity_10": 32.564809, "activity_20": 29.510705, "activity_30": 27.918273}, "trend_signal": 1, "fair_value": 25.225288, "relative_strength": 29.064069, "rate_of_change": 1.338564741023106, "market_dynamics": 1.447001, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.400002, "high": 32.700001, "low": 30.559999, "close": 32.610001, "volume": 32892145}, "trend_line": 26.387016, "activity_lines": {"activity_5": 33.209334, "activity_10": 32.847598, "activity_20": 30.017924, "activity_30": 28.341076}, "trend_signal": 1, "fair_value": 25.256886, "relative_strength": 29.756783, "rate_of_change": 1.2681946448204557, "market_dynamics": 1.196634, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.349998, "high": 34.049999, "low": 31.85, "close": 33.119999, "volume": 29067210}, "trend_line": 26.745165, "activity_lines": {"activity_5": 33.048, "activity_10": 33.086206, "activity_20": 30.534939, "activity_30": 28.775462}, "trend_signal": 1, "fair_value": 25.294808, "relative_strength": 31.375795, "rate_of_change": 1.3572925411497874, "market_dynamics": 0.941641, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 32.889999, "low": 29.959999, "close": 30.049999, "volume": 26688593}, "trend_line": 27.015574, "activity_lines": {"activity_5": 31.953333, "activity_10": 32.649636, "activity_20": 30.716423, "activity_30": 28.988677}, "trend_signal": 1, "fair_value": 25.310101, "relative_strength": 18.135137, "rate_of_change": 1.0110575126382686, "market_dynamics": 0.561708, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.290001, "high": 31.290001, "low": 30.190001, "close": 31.25, "volume": 21189200}, "trend_line": 27.340576, "activity_lines": {"activity_5": 31.584, "activity_10": 32.385636, "activity_20": 30.974721, "activity_30": 29.261865}, "trend_signal": 1, "fair_value": 25.33003, "relative_strength": 23.536897, "rate_of_change": 1.20301719297172, "market_dynamics": 0.255319, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.799999, "high": 32.830002, "low": 31.459999, "close": 32.099998, "volume": 23537527}, "trend_line": 27.619326, "activity_lines": {"activity_5": 31.633332, "activity_10": 32.26709, "activity_20": 31.272453, "activity_30": 29.568925}, "trend_signal": 1, "fair_value": 25.352036, "relative_strength": 25.465189, "rate_of_change": 1.0195469181044403, "market_dynamics": -0.022547, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.26, "low": 30.120001, "close": 30.66, "volume": 31705301}, "trend_line": 27.837105, "activity_lines": {"activity_5": 31.244666, "activity_10": 31.867454, "activity_20": 31.389792, "activity_30": 29.765097}, "trend_signal": 1, "fair_value": 25.36655, "relative_strength": 18.02629, "rate_of_change": 0.7885022248551617, "market_dynamics": -0.329104, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.665001, "close": 30.91, "volume": 2637744}, "trend_line": 28.029492, "activity_lines": {"activity_5": 31.069333, "activity_10": 31.574727, "activity_20": 31.494225, "activity_30": 29.963349}, "trend_signal": 1, "fair_value": 25.381719, "relative_strength": 19.653212, "rate_of_change": 0.6911171258649205, "market_dynamics": -0.478944, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.700001, "high": 31.23, "low": 30.43, "close": 31.23, "volume": 3758022}, "trend_line": 28.219574, "activity_lines": {"activity_5": 31.148, "activity_10": 31.404909, "activity_20": 31.591644, "activity_30": 30.169833}, "trend_signal": 1, "fair_value": 25.394196, "relative_strength": 17.856783, "rate_of_change": 0.6781500000071364, "market_dynamics": -0.627534, "expectation": {"probability": 54.8756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.23, "low": 28.23, "close": 29.030001, "volume": 45663351}, "trend_line": 28.363238, "activity_lines": {"activity_5": 30.414667, "activity_10": 30.902364, "activity_20": 31.442377, "activity_30": 30.222119}, "trend_signal": 1, "fair_value": 25.402529, "relative_strength": 8.954924, "rate_of_change": 0.5090934398938749, "market_dynamics": -0.705422, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.200001, "high": 29.280001, "low": 27.23, "close": 27.65, "volume": 27634420}, "trend_line": 28.476468, "activity_lines": {"activity_5": 29.369334, "activity_10": 30.226182, "activity_20": 31.140974, "activity_30": 30.176103}, "trend_signal": 1, "fair_value": 25.398328, "relative_strength": 4.189721, "rate_of_change": 0.399213940241948, "market_dynamics": -0.808985, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.52, "high": 28.43, "low": 27.51, "close": 27.870001, "volume": 20628667}, "trend_line": 28.589896, "activity_lines": {"activity_5": 28.694001, "activity_10": 29.682364, "activity_20": 30.846895, "activity_30": 30.136976}, "trend_signal": 1, "fair_value": 25.397012, "relative_strength": 3.728742, "rate_of_change": 0.3983218705353451, "market_dynamics": -0.866592, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.879999, "high": 29.49, "low": 27.700001, "close": 29.049999, "volume": 19072126}, "trend_line": 28.756278, "activity_lines": {"activity_5": 28.598, "activity_10": 29.439273, "activity_20": 30.651911, "activity_30": 30.16666}, "trend_signal": 0, "fair_value": 25.392091, "relative_strength": 8.138051, "rate_of_change": 0.5819608437890039, "market_dynamics": -0.891824, "expectation": {"probability": 52.755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c3ca81-c554-4d2a-b86d-2107ef882058/", "share_image": "https://sharemaestro.com/terminal/25c3ca81-c554-4d2a-b86d-2107ef882058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}