{"ticker": {"uuid": "25c41956-f0d0-499e-a7cc-afa8aa033e56", "symbol": "IGV", "name": "ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGV rose 20.75%, moving from 84.19 to 101.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.59 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.66"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.97, "high": 101.69, "low": 92.27, "close": 101.66, "volume": 87039570}, "trend_line": 93.310333, "activity_lines": {"activity_5": 95.240667, "activity_10": 90.593818, "activity_20": 87.200714, "activity_30": 89.264839}, "trend_signal": 0, "fair_value": 90.406776, "relative_strength": -11.588061, "rate_of_change": -0.4923292667320795, "market_dynamics": 0.843928, "expectation": {"probability": 56.849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.934, "high": 67.018, "low": 64.4, "close": 66.052, "volume": 4440717}, "trend_line": 57.086763, "activity_lines": {"activity_5": 64.86636, "activity_10": 62.876316, "activity_20": 60.934553, "activity_30": 59.27771}, "trend_signal": 1, "fair_value": 65.704047, "relative_strength": 8.061507, "rate_of_change": 0.6896636508205373, "market_dynamics": 1.329173, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.742, "high": 70.79368, "low": 66.624, "close": 69.458, "volume": 4485144}, "trend_line": 57.656367, "activity_lines": {"activity_5": 66.767287, "activity_10": 64.28558, "activity_20": 61.88588, "activity_30": 60.075854}, "trend_signal": 1, "fair_value": 65.792284, "relative_strength": 10.565425, "rate_of_change": 0.9977864745983327, "market_dynamics": 1.491298, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.846, "high": 69.458, "low": 66.934, "close": 67.342, "volume": 4179501}, "trend_line": 58.124373, "activity_lines": {"activity_5": 67.295633, "activity_10": 65.137049, "activity_20": 62.573663, "activity_30": 60.700734}, "trend_signal": 1, "fair_value": 65.865726, "relative_strength": 8.674521, "rate_of_change": 0.8117160763875314, "market_dynamics": 1.541717, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.15, "high": 69.594, "low": 66.768, "close": 69.182, "volume": 3059408}, "trend_line": 58.618117, "activity_lines": {"activity_5": 68.11912, "activity_10": 66.194176, "activity_20": 63.391223, "activity_30": 61.414129}, "trend_signal": 1, "fair_value": 65.93767, "relative_strength": 8.961825, "rate_of_change": 0.8494612062309894, "market_dynamics": 1.547097, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.95, "high": 69.0, "low": 67.374, "close": 67.946, "volume": 1402355}, "trend_line": 59.154253, "activity_lines": {"activity_5": 68.230133, "activity_10": 66.862707, "activity_20": 64.032781, "activity_30": 62.015928}, "trend_signal": 1, "fair_value": 65.990923, "relative_strength": 8.093039, "rate_of_change": 0.9146250808431786, "market_dynamics": 1.382239, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.774, "high": 72.434, "low": 67.774, "close": 71.738, "volume": 5791119}, "trend_line": 59.82619, "activity_lines": {"activity_5": 69.477467, "activity_10": 68.063407, "activity_20": 64.983099, "activity_30": 62.827782}, "trend_signal": 1, "fair_value": 66.083803, "relative_strength": 11.164814, "rate_of_change": 1.1359064917952726, "market_dynamics": 1.400536, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.946, "high": 74.312, "low": 71.45, "close": 71.792, "volume": 6385651}, "trend_line": 60.53069, "activity_lines": {"activity_5": 70.363733, "activity_10": 69.035733, "activity_20": 65.862034, "activity_30": 63.59977}, "trend_signal": 1, "fair_value": 66.17804, "relative_strength": 10.372829, "rate_of_change": 1.1775779136194418, "market_dynamics": 1.461567, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.886, "high": 72.544, "low": 70.568, "close": 71.892, "volume": 3335379}, "trend_line": 61.221557, "activity_lines": {"activity_5": 71.127733, "activity_10": 69.801827, "activity_20": 66.683518, "activity_30": 64.332758}, "trend_signal": 1, "fair_value": 66.260421, "relative_strength": 9.210179, "rate_of_change": 1.1413499499179627, "market_dynamics": 1.458501, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.008, "high": 73.092, "low": 69.246, "close": 69.348, "volume": 4410125}, "trend_line": 61.842823, "activity_lines": {"activity_5": 70.7404, "activity_10": 69.935869, "activity_20": 67.179639, "activity_30": 64.857045}, "trend_signal": 1, "fair_value": 66.32529, "relative_strength": 7.661668, "rate_of_change": 1.0147830771438984, "market_dynamics": 1.497772, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.524, "high": 69.8, "low": 67.54, "close": 68.196, "volume": 3726118}, "trend_line": 62.34263, "activity_lines": {"activity_5": 69.958, "activity_10": 69.775491, "activity_20": 67.5083, "activity_30": 65.266927}, "trend_signal": 1, "fair_value": 66.388311, "relative_strength": 6.107401, "rate_of_change": 0.8081891733823293, "market_dynamics": 1.16493, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.844, "high": 69.084, "low": 66.002, "close": 67.144, "volume": 4328912}, "trend_line": 62.78064, "activity_lines": {"activity_5": 68.808267, "activity_10": 69.384473, "activity_20": 67.689159, "activity_30": 65.576693}, "trend_signal": 1, "fair_value": 66.430976, "relative_strength": 6.548528, "rate_of_change": 0.7025850529565378, "market_dynamics": 0.669737, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.594, "high": 70.364, "low": 67.594, "close": 69.172, "volume": 3816576}, "trend_line": 63.205257, "activity_lines": {"activity_5": 68.6408, "activity_10": 69.342327, "activity_20": 68.033595, "activity_30": 65.989038}, "trend_signal": 1, "fair_value": 66.457799, "relative_strength": 8.715805, "rate_of_change": 0.6763502251649631, "market_dynamics": 0.242813, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.6, "high": 72.752, "low": 69.15, "close": 72.342, "volume": 2917479}, "trend_line": 63.690143, "activity_lines": {"activity_5": 69.704667, "activity_10": 69.881745, "activity_20": 68.63597, "activity_30": 66.578506}, "trend_signal": 1, "fair_value": 66.52799, "relative_strength": 10.611835, "rate_of_change": 0.7671608708117363, "market_dynamics": -0.058186, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.036, "high": 73.148, "low": 71.85, "close": 72.758, "volume": 2774312}, "trend_line": 64.21736, "activity_lines": {"activity_5": 70.8772, "activity_10": 70.405891, "activity_20": 69.220399, "activity_30": 67.163529}, "trend_signal": 1, "fair_value": 66.613974, "relative_strength": 12.39577, "rate_of_change": 0.827784293089121, "market_dynamics": -0.222321, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.358, "high": 73.418, "low": 70.122, "close": 70.384, "volume": 3491074}, "trend_line": 64.66531, "activity_lines": {"activity_5": 71.031067, "activity_10": 70.433382, "activity_20": 69.518785, "activity_30": 67.561377}, "trend_signal": 1, "fair_value": 66.683612, "relative_strength": 8.605617, "rate_of_change": 0.6975528112647512, "market_dynamics": -0.292547, "expectation": {"probability": 59.5605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.966, "high": 70.81, "low": 67.974, "close": 68.114, "volume": 2523102}, "trend_line": 65.08019, "activity_lines": {"activity_5": 70.2824, "activity_10": 70.003818, "activity_20": 69.548178, "activity_30": 67.783873}, "trend_signal": 1, "fair_value": 66.72538, "relative_strength": 7.995819, "rate_of_change": 0.6415804702706854, "market_dynamics": -0.467928, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.762, "high": 69.206, "low": 66.642, "close": 68.252, "volume": 2683834}, "trend_line": 65.43101, "activity_lines": {"activity_5": 69.515067, "activity_10": 69.665236, "activity_20": 69.545587, "activity_30": 67.988506}, "trend_signal": 1, "fair_value": 66.764418, "relative_strength": 8.71081, "rate_of_change": 0.5390580451593624, "market_dynamics": -0.669652, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.286, "high": 69.994, "low": 66.606, "close": 69.74, "volume": 3273728}, "trend_line": 65.94082, "activity_lines": {"activity_5": 69.305067, "activity_10": 69.661564, "activity_20": 69.642793, "activity_30": 68.266505}, "trend_signal": 1, "fair_value": 66.792921, "relative_strength": 10.27908, "rate_of_change": 0.7791565497766298, "market_dynamics": -0.80514, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.36, "high": 71.524, "low": 69.128, "close": 69.856, "volume": 3060320}, "trend_line": 66.36197, "activity_lines": {"activity_5": 69.3072, "activity_10": 69.718109, "activity_20": 69.716899, "activity_30": 68.519097}, "trend_signal": 1, "fair_value": 66.815488, "relative_strength": 9.611611, "rate_of_change": 0.6386787425452053, "market_dynamics": -0.860003, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.068, "high": 71.408, "low": 67.332, "close": 67.754, "volume": 4522157}, "trend_line": 66.680523, "activity_lines": {"activity_5": 68.802133, "activity_10": 69.383236, "activity_20": 69.566143, "activity_30": 68.608906}, "trend_signal": 1, "fair_value": 66.830107, "relative_strength": 8.627966, "rate_of_change": 0.4800234230538881, "market_dynamics": -0.792545, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.184, "high": 68.744, "low": 65.428, "close": 65.838, "volume": 4160912}, "trend_line": 66.84395, "activity_lines": {"activity_5": 67.833733, "activity_10": 68.708036, "activity_20": 69.224705, "activity_30": 68.554549}, "trend_signal": 1, "fair_value": 66.861644, "relative_strength": 7.981512, "rate_of_change": 0.24508955936055404, "market_dynamics": -0.799109, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.248, "high": 70.294, "low": 66.064, "close": 69.962, "volume": 6411610}, "trend_line": 67.17804, "activity_lines": {"activity_5": 68.391733, "activity_10": 68.8064, "activity_20": 69.277048, "activity_30": 68.755714}, "trend_signal": 1, "fair_value": 66.882084, "relative_strength": 7.981747, "rate_of_change": 0.499805891183853, "market_dynamics": -0.674658, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.982, "high": 72.881, "low": 69.04, "close": 72.854, "volume": 4475255}, "trend_line": 67.598067, "activity_lines": {"activity_5": 69.799733, "activity_10": 69.416218, "activity_20": 69.602419, "activity_30": 69.121905}, "trend_signal": 1, "fair_value": 66.938047, "relative_strength": 10.551307, "rate_of_change": 0.6252444995418214, "market_dynamics": -0.425308, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.576, "high": 75.222, "low": 72.32, "close": 74.782, "volume": 3399864}, "trend_line": 68.08516, "activity_lines": {"activity_5": 71.6428, "activity_10": 70.367273, "activity_20": 70.085162, "activity_30": 69.585384}, "trend_signal": 1, "fair_value": 66.998384, "relative_strength": 10.466202, "rate_of_change": 0.7205723796806224, "market_dynamics": -0.123029, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.896, "high": 76.568, "low": 74.896, "close": 76.134, "volume": 4670884}, "trend_line": 68.64645, "activity_lines": {"activity_5": 73.608133, "activity_10": 71.527345, "activity_20": 70.67, "activity_30": 70.104664}, "trend_signal": 1, "fair_value": 67.055453, "relative_strength": 10.886024, "rate_of_change": 0.8243940382896944, "market_dynamics": 0.376153, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.972, "high": 79.51, "low": 75.77, "close": 79.484, "volume": 5189564}, "trend_line": 69.341337, "activity_lines": {"activity_5": 76.131467, "activity_10": 73.191964, "activity_20": 71.534895, "activity_30": 70.803861}, "trend_signal": 1, "fair_value": 67.131446, "relative_strength": 14.262157, "rate_of_change": 1.012269389021565, "market_dynamics": 0.787634, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.54, "high": 79.016, "low": 77.4, "close": 78.738, "volume": 2519212}, "trend_line": 69.984293, "activity_lines": {"activity_5": 77.4964, "activity_10": 74.514218, "activity_20": 72.291857, "activity_30": 71.410097}, "trend_signal": 1, "fair_value": 67.200554, "relative_strength": 12.389589, "rate_of_change": 0.9272333471158742, "market_dynamics": 0.8823, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.842, "high": 80.78, "low": 78.62, "close": 80.302, "volume": 5504858}, "trend_line": 70.57539, "activity_lines": {"activity_5": 78.7976, "activity_10": 75.930182, "activity_20": 73.164695, "activity_30": 72.075756}, "trend_signal": 1, "fair_value": 67.255269, "relative_strength": 11.454426, "rate_of_change": 0.8446138049862202, "market_dynamics": 1.109256, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.232, "high": 81.754, "low": 80.212, "close": 81.498, "volume": 2101976}, "trend_line": 71.13616, "activity_lines": {"activity_5": 80.000933, "activity_10": 77.371564, "activity_20": 74.11139, "activity_30": 72.78044}, "trend_signal": 1, "fair_value": 67.31574, "relative_strength": 11.555282, "rate_of_change": 0.7945687583164684, "market_dynamics": 1.075836, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.7, "high": 81.946, "low": 80.804, "close": 81.128, "volume": 1471437}, "trend_line": 71.6394, "activity_lines": {"activity_5": 80.6332, "activity_10": 78.534, "activity_20": 74.96499, "activity_30": 73.425075}, "trend_signal": 1, "fair_value": 67.381889, "relative_strength": 10.182301, "rate_of_change": 0.7074320570578887, "market_dynamics": 0.928069, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.238, "high": 80.413, "low": 77.14, "close": 77.312, "volume": 2827120}, "trend_line": 72.014733, "activity_lines": {"activity_5": 79.660533, "activity_10": 78.759455, "activity_20": 75.393581, "activity_30": 73.791049}, "trend_signal": 1, "fair_value": 67.422257, "relative_strength": 6.22865, "rate_of_change": 0.5239197983232857, "market_dynamics": 0.857623, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.78, "high": 82.118, "low": 77.78, "close": 81.736, "volume": 2681069}, "trend_line": 72.424, "activity_lines": {"activity_5": 80.307333, "activity_10": 79.580655, "activity_20": 76.195086, "activity_30": 74.418228}, "trend_signal": 1, "fair_value": 67.500264, "relative_strength": 9.75601, "rate_of_change": 0.5683100984349964, "market_dynamics": 0.68173, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.516, "high": 83.674, "low": 80.032, "close": 83.674, "volume": 2105696}, "trend_line": 72.9684, "activity_lines": {"activity_5": 81.400267, "activity_10": 80.540145, "activity_20": 77.121333, "activity_30": 75.144034}, "trend_signal": 1, "fair_value": 67.576671, "relative_strength": 10.543763, "rate_of_change": 0.7516845244670219, "market_dynamics": 0.638253, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.352, "high": 85.754, "low": 83.93402, "close": 84.662, "volume": 3094176}, "trend_line": 73.4844, "activity_lines": {"activity_5": 82.597733, "activity_10": 81.482545, "activity_20": 78.087714, "activity_30": 75.89846}, "trend_signal": 1, "fair_value": 67.672192, "relative_strength": 10.267532, "rate_of_change": 0.7071554261844731, "market_dynamics": 0.695363, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.604, "high": 86.372, "low": 84.036, "close": 85.876, "volume": 3018073}, "trend_line": 74.082067, "activity_lines": {"activity_5": 83.988933, "activity_10": 82.466036, "activity_20": 79.113029, "activity_30": 76.697918}, "trend_signal": 1, "fair_value": 67.739218, "relative_strength": 9.857278, "rate_of_change": 0.8133250050350841, "market_dynamics": 0.938382, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.896, "high": 88.818, "low": 84.308, "close": 88.402, "volume": 1960718}, "trend_line": 74.637533, "activity_lines": {"activity_5": 85.9056, "activity_10": 83.731673, "activity_20": 80.305143, "activity_30": 77.621785}, "trend_signal": 1, "fair_value": 67.811258, "relative_strength": 11.074385, "rate_of_change": 0.7497981934008534, "market_dynamics": 1.103241, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.656, "high": 88.656, "low": 84.25, "close": 85.554, "volume": 2525866}, "trend_line": 75.096267, "activity_lines": {"activity_5": 86.1336, "activity_10": 84.317345, "activity_20": 81.12941, "activity_30": 78.326073}, "trend_signal": 1, "fair_value": 67.871901, "relative_strength": 7.478152, "rate_of_change": 0.6146157054788944, "market_dynamics": 1.195184, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.724, "high": 85.252, "low": 81.27, "close": 84.68, "volume": 3670888}, "trend_line": 75.522533, "activity_lines": {"activity_5": 85.815733, "activity_10": 84.620182, "activity_20": 81.788048, "activity_30": 78.944378}, "trend_signal": 1, "fair_value": 67.960178, "relative_strength": 4.329126, "rate_of_change": 0.5676260845296055, "market_dynamics": 1.127872, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.174, "high": 86.95, "low": 84.906, "close": 86.914, "volume": 2866147}, "trend_line": 76.108067, "activity_lines": {"activity_5": 86.175467, "activity_10": 85.2496, "activity_20": 82.588305, "activity_30": 79.679312}, "trend_signal": 1, "fair_value": 68.085965, "relative_strength": 5.726306, "rate_of_change": 0.7753103302295353, "market_dynamics": 1.008934, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.89, "high": 434.455, "low": 84.22, "close": 84.93, "volume": 6481479}, "trend_line": 76.665867, "activity_lines": {"activity_5": 85.723733, "activity_10": 85.419818, "activity_20": 83.118381, "activity_30": 80.248469}, "trend_signal": 1, "fair_value": 68.187306, "relative_strength": 3.259472, "rate_of_change": 0.7329052254079719, "market_dynamics": 0.807457, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.47, "high": 87.165, "low": 83.26, "close": 83.56, "volume": 18610643}, "trend_line": 77.213067, "activity_lines": {"activity_5": 84.8784, "activity_10": 85.271818, "activity_20": 83.43619, "activity_30": 80.693252}, "trend_signal": 1, "fair_value": 68.290978, "relative_strength": 1.47046, "rate_of_change": 0.7137465751218719, "market_dynamics": 0.572098, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.98, "high": 87.29, "low": 83.67, "close": 85.99, "volume": 18065713}, "trend_line": 77.773667, "activity_lines": {"activity_5": 85.165867, "activity_10": 85.452036, "activity_20": 83.901038, "activity_30": 81.259505}, "trend_signal": 1, "fair_value": 68.408367, "relative_strength": 1.949821, "rate_of_change": 0.7260429118817519, "market_dynamics": 0.44322, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 85.46, "high": 86.64, "low": 84.94, "close": 85.27, "volume": 6543295}, "trend_line": 78.2046, "activity_lines": {"activity_5": 85.184267, "activity_10": 85.424, "activity_20": 84.22099, "activity_30": 81.74314}, "trend_signal": 1, "fair_value": 68.506888, "relative_strength": 0.593166, "rate_of_change": 0.5540859993138757, "market_dynamics": 0.144858, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.52, "high": 85.76, "low": 83.18, "close": 84.17, "volume": 12673540}, "trend_line": 78.585, "activity_lines": {"activity_5": 84.796667, "activity_10": 85.166945, "activity_20": 84.377057, "activity_30": 82.128004}, "trend_signal": 1, "fair_value": 68.580154, "relative_strength": 0.021133, "rate_of_change": 0.4864164000583016, "market_dynamics": -0.044446, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.2, "high": 84.98, "low": 82.44, "close": 82.76, "volume": 17778986}, "trend_line": 78.997533, "activity_lines": {"activity_5": 84.122, "activity_10": 84.662473, "activity_20": 84.354133, "activity_30": 82.397359}, "trend_signal": 1, "fair_value": 68.635205, "relative_strength": -0.357986, "rate_of_change": 0.5249513265890571, "market_dynamics": -0.13196, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.05, "high": 83.05, "low": 78.23, "close": 78.53, "volume": 21796945}, "trend_line": 79.344733, "activity_lines": {"activity_5": 82.182, "activity_10": 83.445564, "activity_20": 83.8968, "activity_30": 82.367196}, "trend_signal": 1, "fair_value": 68.666294, "relative_strength": -2.575877, "rate_of_change": 0.43950739575627107, "market_dynamics": -0.397578, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.27, "high": 81.835, "low": 78.395, "close": 81.09, "volume": 18649535}, "trend_line": 79.772667, "activity_lines": {"activity_5": 81.430667, "activity_10": 82.8736, "activity_20": 83.687819, "activity_30": 82.479794}, "trend_signal": 1, "fair_value": 68.722599, "relative_strength": -2.165122, "rate_of_change": 0.5393351062130278, "market_dynamics": -0.484587, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.42, "high": 81.69, "low": 78.38, "close": 80.87, "volume": 18421273}, "trend_line": 80.143667, "activity_lines": {"activity_5": 80.932667, "activity_10": 82.3428, "activity_20": 83.446686, "activity_30": 82.550589}, "trend_signal": 1, "fair_value": 68.796837, "relative_strength": -3.168542, "rate_of_change": 0.4650715764586323, "market_dynamics": -0.605458, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.08, "high": 82.09, "low": 80.85, "close": 81.39, "volume": 11117099}, "trend_line": 80.528133, "activity_lines": {"activity_5": 80.901333, "activity_10": 81.975818, "activity_20": 83.252371, "activity_30": 82.630998}, "trend_signal": 1, "fair_value": 68.87942, "relative_strength": -4.442198, "rate_of_change": 0.47972099904038995, "market_dynamics": -0.809104, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.88, "high": 84.27, "low": 81.25, "close": 84.27, "volume": 17814936}, "trend_line": 81.078667, "activity_lines": {"activity_5": 82.015333, "activity_10": 82.232909, "activity_20": 83.332857, "activity_30": 82.872409}, "trend_signal": 1, "fair_value": 68.972428, "relative_strength": -2.755867, "rate_of_change": 0.6836542454051419, "market_dynamics": -0.744641, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.36, "high": 85.22, "low": 82.24, "close": 82.9, "volume": 12837855}, "trend_line": 81.6474, "activity_lines": {"activity_5": 82.572, "activity_10": 82.252909, "activity_20": 83.267905, "activity_30": 82.989914}, "trend_signal": 1, "fair_value": 69.043783, "relative_strength": -4.338989, "rate_of_change": 0.7014582516508429, "market_dynamics": -0.79942, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.8, "high": 82.8, "low": 76.1, "close": 78.09, "volume": 31447770}, "trend_line": 81.918333, "activity_lines": {"activity_5": 81.234, "activity_10": 81.410364, "activity_20": 82.718248, "activity_30": 82.760404}, "trend_signal": 0, "fair_value": 69.082126, "relative_strength": -9.445503, "rate_of_change": 0.3318329793722757, "market_dynamics": -0.843436, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.43, "high": 80.86, "low": 77.08, "close": 80.38, "volume": 27205533}, "trend_line": 82.1692, "activity_lines": {"activity_5": 80.859333, "activity_10": 81.127818, "activity_20": 82.404048, "activity_30": 82.661157}, "trend_signal": 0, "fair_value": 69.117344, "relative_strength": -7.890892, "rate_of_change": 0.3062403625815963, "market_dynamics": -0.790339, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.15, "high": 83.15, "low": 79.79, "close": 83.04, "volume": 24915338}, "trend_line": 82.444467, "activity_lines": {"activity_5": 81.404, "activity_10": 81.417818, "activity_20": 82.358867, "activity_30": 82.717338}, "trend_signal": 0, "fair_value": 69.163358, "relative_strength": -6.305599, "rate_of_change": 0.3350002190601825, "market_dynamics": -0.713885, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 84.805, "low": 82.36, "close": 84.77, "volume": 12717351}, "trend_line": 82.732333, "activity_lines": {"activity_5": 82.415333, "activity_10": 82.042909, "activity_20": 82.486171, "activity_30": 82.867372}, "trend_signal": 0, "fair_value": 69.208617, "relative_strength": -4.942719, "rate_of_change": 0.34916351633396325, "market_dynamics": -0.569786, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.23, "high": 87.51, "low": 83.88, "close": 86.9, "volume": 19565755}, "trend_line": 82.979533, "activity_lines": {"activity_5": 84.103333, "activity_10": 83.018727, "activity_20": 82.8216, "activity_30": 83.136254}, "trend_signal": 0, "fair_value": 69.258852, "relative_strength": -2.518506, "rate_of_change": 0.298794910086733, "market_dynamics": -0.265671, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.04, "high": 88.97, "low": 86.14, "close": 88.93, "volume": 10553105}, "trend_line": 83.319267, "activity_lines": {"activity_5": 86.201333, "activity_10": 84.211455, "activity_20": 83.357514, "activity_30": 83.520155}, "trend_signal": 1, "fair_value": 69.318024, "relative_strength": -2.152546, "rate_of_change": 0.40941903107600386, "market_dynamics": 0.040595, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.59, "high": 88.77, "low": 85.67, "close": 87.32, "volume": 26871902}, "trend_line": 83.5532, "activity_lines": {"activity_5": 87.04, "activity_10": 84.968909, "activity_20": 83.724019, "activity_30": 83.778267}, "trend_signal": 1, "fair_value": 69.379513, "relative_strength": -4.774961, "rate_of_change": 0.2807669923452489, "market_dynamics": 0.307078, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.47, "high": 88.5, "low": 84.42, "close": 84.85, "volume": 24358093}, "trend_line": 83.664933, "activity_lines": {"activity_5": 86.592667, "activity_10": 85.16, "activity_20": 83.842714, "activity_30": 83.861931}, "trend_signal": 1, "fair_value": 69.400879, "relative_strength": -5.543029, "rate_of_change": 0.13372677527611268, "market_dynamics": 0.504904, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.32, "high": 86.54, "low": 82.73, "close": 84.77, "volume": 21349640}, "trend_line": 83.786333, "activity_lines": {"activity_5": 85.998, "activity_10": 85.273636, "activity_20": 83.963619, "activity_30": 83.933226}, "trend_signal": 1, "fair_value": 69.427462, "relative_strength": -4.800346, "rate_of_change": 0.1451026082815296, "market_dynamics": 0.550272, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.1, "high": 85.517, "low": 79.17, "close": 80.21, "volume": 25861639}, "trend_line": 83.882933, "activity_lines": {"activity_5": 83.883333, "activity_10": 84.549091, "activity_20": 83.651, "activity_30": 83.702495}, "trend_signal": 0, "fair_value": 69.416635, "relative_strength": -7.896285, "rate_of_change": 0.11529326626574662, "market_dynamics": 0.43078, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.96, "high": 82.63, "low": 75.96, "close": 82.47, "volume": 23183175}, "trend_line": 83.9074, "activity_lines": {"activity_5": 82.968, "activity_10": 84.284364, "activity_20": 83.569571, "activity_30": 83.611338}, "trend_signal": 0, "fair_value": 69.421194, "relative_strength": -5.312166, "rate_of_change": 0.029168031117845335, "market_dynamics": 0.220986, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.56, "high": 85.72, "low": 81.6, "close": 85.52, "volume": 13897616}, "trend_line": 83.968933, "activity_lines": {"activity_5": 83.5, "activity_10": 84.494545, "activity_20": 83.795381, "activity_30": 83.715376}, "trend_signal": 0, "fair_value": 69.445162, "relative_strength": -5.567967, "rate_of_change": 0.07333441388961091, "market_dynamics": 0.086407, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.52, "high": 87.74, "low": 85.4, "close": 86.37, "volume": 12396884}, "trend_line": 84.025867, "activity_lines": {"activity_5": 84.435333, "activity_10": 84.765818, "activity_20": 84.100952, "activity_30": 83.870284}, "trend_signal": 0, "fair_value": 69.455531, "relative_strength": -5.892051, "rate_of_change": 0.06780364828501306, "market_dynamics": -0.044379, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.18, "high": 87.61, "low": 84.79, "close": 86.8, "volume": 14557975}, "trend_line": 84.056667, "activity_lines": {"activity_5": 85.412667, "activity_10": 85.054727, "activity_20": 84.437, "activity_30": 84.04926}, "trend_signal": 0, "fair_value": 69.463094, "relative_strength": -5.587923, "rate_of_change": 0.03665537899180412, "market_dynamics": 0.018951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.56, "high": 87.135, "low": 82.83, "close": 83.36, "volume": 17347339}, "trend_line": 83.8886, "activity_lines": {"activity_5": 85.108, "activity_10": 84.681273, "activity_20": 84.42619, "activity_30": 84.004314}, "trend_signal": 1, "fair_value": 69.462141, "relative_strength": -5.289961, "rate_of_change": -0.19994487766212252, "market_dynamics": 0.012323, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.96, "high": 87.755, "low": 83.84, "close": 87.33, "volume": 19010625}, "trend_line": 83.9478, "activity_lines": {"activity_5": 85.916667, "activity_10": 85.094, "activity_20": 84.770476, "activity_30": 84.22634}, "trend_signal": 1, "fair_value": 69.487329, "relative_strength": -4.545082, "rate_of_change": 0.07056977944560303, "market_dynamics": 0.170876, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.52, "high": 89.575, "low": 86.66, "close": 89.2, "volume": 20209962}, "trend_line": 84.098467, "activity_lines": {"activity_5": 87.024667, "activity_10": 85.875818, "activity_20": 85.263143, "activity_30": 84.565191}, "trend_signal": 1, "fair_value": 69.517697, "relative_strength": -3.828278, "rate_of_change": 0.17947700833136612, "market_dynamics": 0.402492, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.39, "high": 89.99, "low": 88.445, "close": 89.24, "volume": 12066805}, "trend_line": 84.176, "activity_lines": {"activity_5": 87.900667, "activity_10": 86.630727, "activity_20": 85.719952, "activity_30": 84.896903}, "trend_signal": 1, "fair_value": 69.570576, "relative_strength": -4.263351, "rate_of_change": 0.09219311928718334, "market_dynamics": 0.476865, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.85, "high": 89.92, "low": 87.23, "close": 89.9, "volume": 14966634}, "trend_line": 84.341667, "activity_lines": {"activity_5": 88.805333, "activity_10": 87.425818, "activity_20": 86.202238, "activity_30": 85.266194}, "trend_signal": 1, "fair_value": 69.628838, "relative_strength": -3.722499, "rate_of_change": 0.19681025470442778, "market_dynamics": 0.637234, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.55, "high": 92.99, "low": 88.5, "close": 92.82, "volume": 18985724}, "trend_line": 84.650333, "activity_lines": {"activity_5": 90.476667, "activity_10": 88.658545, "activity_20": 86.93581, "activity_30": 85.813183}, "trend_signal": 1, "fair_value": 69.680694, "relative_strength": -1.68166, "rate_of_change": 0.3659709500406274, "market_dynamics": 0.803457, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.44, "high": 93.69, "low": 91.17, "close": 92.31, "volume": 13462576}, "trend_line": 84.861, "activity_lines": {"activity_5": 91.347333, "activity_10": 89.569273, "activity_20": 87.573571, "activity_30": 86.307355}, "trend_signal": 1, "fair_value": 69.717129, "relative_strength": -3.000995, "rate_of_change": 0.24886730215225591, "market_dynamics": 0.840729, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.72, "high": 93.29, "low": 90.315, "close": 92.2, "volume": 11439756}, "trend_line": 85.092, "activity_lines": {"activity_5": 91.849333, "activity_10": 90.281091, "activity_20": 88.133143, "activity_30": 86.780839}, "trend_signal": 1, "fair_value": 69.745347, "relative_strength": -2.150293, "rate_of_change": 0.2722098490472591, "market_dynamics": 1.012913, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.77, "high": 94.545, "low": 91.26, "close": 92.26, "volume": 13141044}, "trend_line": 85.361667, "activity_lines": {"activity_5": 92.171333, "activity_10": 90.882364, "activity_20": 88.642143, "activity_30": 87.24329}, "trend_signal": 1, "fair_value": 69.774014, "relative_strength": -0.696542, "rate_of_change": 0.31691228317585474, "market_dynamics": 1.151487, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.86, "high": 101.405, "low": 91.56, "close": 101.24, "volume": 22036239}, "trend_line": 85.977667, "activity_lines": {"activity_5": 95.285333, "activity_10": 93.009273, "activity_20": 89.962476, "activity_30": 88.267699}, "trend_signal": 1, "fair_value": 69.854938, "relative_strength": 4.002935, "rate_of_change": 0.7216353916799676, "market_dynamics": 1.309507, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.37, "high": 105.895, "low": 100.65, "close": 101.13, "volume": 36781503}, "trend_line": 86.731, "activity_lines": {"activity_5": 97.606667, "activity_10": 94.853636, "activity_20": 91.193905, "activity_30": 89.245269}, "trend_signal": 1, "fair_value": 69.940016, "relative_strength": 6.0398, "rate_of_change": 0.8761961405628719, "market_dynamics": 1.528421, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.41, "high": 106.16, "low": 99.8204, "close": 106.04, "volume": 28527064}, "trend_line": 87.562667, "activity_lines": {"activity_5": 101.010667, "activity_10": 97.267636, "activity_20": 92.82519, "activity_30": 90.491011}, "trend_signal": 1, "fair_value": 70.083704, "relative_strength": 9.255145, "rate_of_change": 0.9589039674395663, "market_dynamics": 1.709155, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.4, "high": 107.54, "low": 103.542, "close": 104.76, "volume": 20650103}, "trend_line": 88.359, "activity_lines": {"activity_5": 103.072667, "activity_10": 99.108727, "activity_20": 94.253095, "activity_30": 91.600516}, "trend_signal": 1, "fair_value": 70.254759, "relative_strength": 6.695594, "rate_of_change": 0.9094435188914356, "market_dynamics": 1.833091, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.0, "high": 110.55, "low": 103.92, "close": 110.05, "volume": 32114887}, "trend_line": 89.314333, "activity_lines": {"activity_5": 106.060667, "activity_10": 101.628727, "activity_20": 96.101762, "activity_30": 92.999935}, "trend_signal": 1, "fair_value": 70.439727, "relative_strength": 11.013204, "rate_of_change": 1.081194898086228, "market_dynamics": 1.83982, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.59, "high": 110.84, "low": 105.12, "close": 105.77, "volume": 29195357}, "trend_line": 90.031, "activity_lines": {"activity_5": 106.436, "activity_10": 102.992182, "activity_20": 97.42281, "activity_30": 94.061591}, "trend_signal": 1, "fair_value": 70.616897, "relative_strength": 7.30188, "rate_of_change": 0.802409843893702, "market_dynamics": 1.781849, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.94, "high": 107.11, "low": 100.0376, "close": 103.62, "volume": 33808363}, "trend_line": 90.721667, "activity_lines": {"activity_5": 105.792667, "activity_10": 103.676182, "activity_20": 98.439095, "activity_30": 94.938301}, "trend_signal": 1, "fair_value": 70.768299, "relative_strength": 7.074294, "rate_of_change": 0.7671435394475131, "market_dynamics": 1.662141, "expectation": {"probability": 55.3062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.38, "high": 104.39, "low": 101.14, "close": 102.28, "volume": 15022612}, "trend_line": 91.528, "activity_lines": {"activity_5": 104.536667, "activity_10": 103.920182, "activity_20": 99.216286, "activity_30": 95.684}, "trend_signal": 1, "fair_value": 70.914214, "relative_strength": 5.016019, "rate_of_change": 0.8887987034012607, "market_dynamics": 1.361316, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.67, "high": 101.66, "low": 98.975, "close": 101.47, "volume": 17973007}, "trend_line": 92.231, "activity_lines": {"activity_5": 103.261333, "activity_10": 103.835636, "activity_20": 99.822, "activity_30": 96.325419}, "trend_signal": 1, "fair_value": 71.099635, "relative_strength": 4.672811, "rate_of_change": 0.7680709728170491, "market_dynamics": 0.937372, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.37, "high": 102.74, "low": 96.705, "close": 97.21, "volume": 22707174}, "trend_line": 92.703333, "activity_lines": {"activity_5": 100.785333, "activity_10": 102.808, "activity_20": 99.946048, "activity_30": 96.646645}, "trend_signal": 1, "fair_value": 71.265105, "relative_strength": 2.332607, "rate_of_change": 0.5121195693422018, "market_dynamics": 0.428796, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.03, "high": 101.43, "low": 95.48, "close": 100.32, "volume": 21364993}, "trend_line": 93.221667, "activity_lines": {"activity_5": 100.202, "activity_10": 102.255818, "activity_20": 100.314667, "activity_30": 97.138043}, "trend_signal": 1, "fair_value": 71.47411, "relative_strength": 2.680257, "rate_of_change": 0.5591320001407024, "market_dynamics": -0.012955, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.48, "high": 104.96, "low": 100.32, "close": 103.85, "volume": 15196966}, "trend_line": 93.786667, "activity_lines": {"activity_5": 101.158667, "activity_10": 102.362182, "activity_20": 100.955095, "activity_30": 97.823742}, "trend_signal": 1, "fair_value": 71.701385, "relative_strength": 4.539635, "rate_of_change": 0.6060822748428192, "market_dynamics": -0.219498, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.85, "high": 105.57, "low": 100.511, "close": 102.89, "volume": 40854265}, "trend_line": 94.252, "activity_lines": {"activity_5": 101.78, "activity_10": 102.244545, "activity_20": 101.406524, "activity_30": 98.411054}, "trend_signal": 1, "fair_value": 71.910931, "relative_strength": 4.692991, "rate_of_change": 0.49616114409951373, "market_dynamics": -0.244628, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.72, "high": 106.8312, "low": 100.18, "close": 104.62, "volume": 33823967}, "trend_line": 94.828667, "activity_lines": {"activity_5": 102.937333, "activity_10": 102.498727, "activity_20": 101.948619, "activity_30": 99.079957}, "trend_signal": 1, "fair_value": 72.137656, "relative_strength": 6.695883, "rate_of_change": 0.6118352926197858, "market_dynamics": -0.159184, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.71, "high": 106.84, "low": 103.5, "close": 106.76, "volume": 23609666}, "trend_line": 95.559, "activity_lines": {"activity_5": 104.598, "activity_10": 103.144545, "activity_20": 102.621095, "activity_30": 99.84972}, "trend_signal": 1, "fair_value": 72.402096, "relative_strength": 7.263027, "rate_of_change": 0.7701605675844855, "market_dynamics": -0.144833, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.3, "high": 107.86, "low": 100.3, "close": 100.45, "volume": 30526953}, "trend_line": 96.081667, "activity_lines": {"activity_5": 103.518667, "activity_10": 102.702909, "activity_20": 102.60919, "activity_30": 100.165269}, "trend_signal": 1, "fair_value": 72.611857, "relative_strength": 2.582619, "rate_of_change": 0.5469573771177999, "market_dynamics": -0.187664, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.8, "high": 100.83, "low": 95.04, "close": 97.47, "volume": 39396203}, "trend_line": 96.657, "activity_lines": {"activity_5": 101.437333, "activity_10": 101.816182, "activity_20": 102.263238, "activity_30": 100.254839}, "trend_signal": 1, "fair_value": 72.815783, "relative_strength": 0.594407, "rate_of_change": 0.5987958139818709, "market_dynamics": -0.353971, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.78, "high": 99.18, "low": 90.62, "close": 93.42, "volume": 27890103}, "trend_line": 97.022, "activity_lines": {"activity_5": 98.431333, "activity_10": 100.304909, "activity_20": 101.509429, "activity_30": 100.046}, "trend_signal": 1, "fair_value": 73.015604, "relative_strength": -0.459413, "rate_of_change": 0.3776239692934905, "market_dynamics": -0.635808, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.14, "high": 92.235, "low": 87.81, "close": 91.66, "volume": 46016523}, "trend_line": 97.226667, "activity_lines": {"activity_5": 95.47, "activity_10": 98.634727, "activity_20": 100.582714, "activity_30": 99.700065}, "trend_signal": 0, "fair_value": 73.167328, "relative_strength": -0.028817, "rate_of_change": 0.21094906309909153, "market_dynamics": -0.774103, "expectation": {"probability": 51.5509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.69, "high": 93.89, "low": 90.61, "close": 93.11, "volume": 23871199}, "trend_line": 97.451333, "activity_lines": {"activity_5": 93.856, "activity_10": 97.406545, "activity_20": 99.796667, "activity_30": 99.434473}, "trend_signal": 0, "fair_value": 73.330769, "relative_strength": 1.061781, "rate_of_change": 0.23107446437508664, "market_dynamics": -0.976836, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.53, "high": 96.495, "low": 89.37, "close": 89.87, "volume": 25154292}, "trend_line": 97.553667, "activity_lines": {"activity_5": 92.072, "activity_10": 95.663818, "activity_20": 98.698, "activity_30": 98.945355}, "trend_signal": 0, "fair_value": 73.463942, "relative_strength": -0.955268, "rate_of_change": 0.1050103645067626, "market_dynamics": -1.186441, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.0, "high": 92.24, "low": 80.9, "close": 81.3, "volume": 37987079}, "trend_line": 97.485, "activity_lines": {"activity_5": 88.136667, "activity_10": 92.552909, "activity_20": 96.837286, "activity_30": 97.896731}, "trend_signal": 0, "fair_value": 73.561344, "relative_strength": -1.425628, "rate_of_change": -0.07038894806486866, "market_dynamics": -1.188828, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.5, "high": 90.18, "low": 76.68, "close": 87.2, "volume": 50745590}, "trend_line": 97.480667, "activity_lines": {"activity_5": 87.246, "activity_10": 90.924727, "activity_20": 95.632905, "activity_30": 97.233183}, "trend_signal": 0, "fair_value": 73.705577, "relative_strength": 0.061699, "rate_of_change": -0.004444786377394045, "market_dynamics": -1.204974, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.48, "high": 89.73, "low": 85.76, "close": 86.59, "volume": 15922045}, "trend_line": 97.393667, "activity_lines": {"activity_5": 86.566667, "activity_10": 89.470909, "activity_20": 94.460143, "activity_30": 96.530559}, "trend_signal": 0, "fair_value": 73.868678, "relative_strength": 0.736948, "rate_of_change": -0.0892484660573807, "market_dynamics": -1.215686, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.29, "high": 94.78, "low": 82.78, "close": 94.76, "volume": 36130539}, "trend_line": 97.577667, "activity_lines": {"activity_5": 88.948667, "activity_10": 89.830364, "activity_20": 94.152, "activity_30": 96.360645}, "trend_signal": 0, "fair_value": 74.091624, "relative_strength": 5.260319, "rate_of_change": 0.188923988250706, "market_dynamics": -0.985576, "expectation": {"probability": 54.9278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.9, "high": 99.865, "low": 93.4353, "close": 99.47, "volume": 21499489}, "trend_line": 97.896667, "activity_lines": {"activity_5": 92.790667, "activity_10": 91.264364, "activity_20": 94.365238, "activity_30": 96.482731}, "trend_signal": 0, "fair_value": 74.363721, "relative_strength": 7.15634, "rate_of_change": 0.326919068479049, "market_dynamics": -0.800637, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.65, "high": 101.325, "low": 96.92, "close": 99.69, "volume": 21816662}, "trend_line": 98.125667, "activity_lines": {"activity_5": 96.066, "activity_10": 92.756182, "activity_20": 94.629429, "activity_30": 96.59843}, "trend_signal": 0, "fair_value": 74.644151, "relative_strength": 7.621365, "rate_of_change": 0.2339201190577953, "market_dynamics": -0.609591, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.55, "high": 105.605, "low": 101.37, "close": 105.16, "volume": 23517474}, "trend_line": 98.554, "activity_lines": {"activity_5": 99.938667, "activity_10": 95.202182, "activity_20": 95.433286, "activity_30": 97.052258}, "trend_signal": 0, "fair_value": 74.966015, "relative_strength": 7.622461, "rate_of_change": 0.43651473981827293, "market_dynamics": -0.171009, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.66, "high": 105.3, "low": 101.2, "close": 101.93, "volume": 27749724}, "trend_line": 98.878333, "activity_lines": {"activity_5": 101.537333, "activity_10": 96.847455, "activity_20": 95.91581, "activity_30": 97.270065}, "trend_signal": 0, "fair_value": 75.245574, "relative_strength": 6.817123, "rate_of_change": 0.32909166548287816, "market_dynamics": 0.038748, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.38, "high": 104.37, "low": 101.55, "close": 103.65, "volume": 18646199}, "trend_line": 99.258, "activity_lines": {"activity_5": 102.686667, "activity_10": 98.618727, "activity_20": 96.559952, "activity_30": 97.577914}, "trend_signal": 0, "fair_value": 75.533545, "relative_strength": 6.403378, "rate_of_change": 0.38397390862161657, "market_dynamics": 0.240053, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.05, "high": 106.34, "low": 102.25, "close": 105.98, "volume": 18540368}, "trend_line": 99.416, "activity_lines": {"activity_5": 104.02, "activity_10": 100.622, "activity_20": 97.395333, "activity_30": 98.011591}, "trend_signal": 0, "fair_value": 75.858483, "relative_strength": 6.721148, "rate_of_change": 0.15918112393963332, "market_dynamics": 0.420536, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.0, "high": 107.655, "low": 105.075, "close": 106.27, "volume": 19394947}, "trend_line": 99.587333, "activity_lines": {"activity_5": 105.016, "activity_10": 102.385091, "activity_20": 98.231381, "activity_30": 98.453785}, "trend_signal": 0, "fair_value": 76.203446, "relative_strength": 7.110012, "rate_of_change": 0.1723394624607751, "market_dynamics": 0.489506, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.64, "high": 107.73, "low": 104.85, "close": 105.11, "volume": 15448288}, "trend_line": 99.556333, "activity_lines": {"activity_5": 105.186667, "activity_10": 103.483273, "activity_20": 98.945429, "activity_30": 98.810086}, "trend_signal": 0, "fair_value": 76.506462, "relative_strength": 5.87608, "rate_of_change": -0.03112845686911398, "market_dynamics": 0.520241, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.06, "high": 109.26, "low": 104.05, "close": 107.78, "volume": 20268264}, "trend_line": 99.657, "activity_lines": {"activity_5": 106.250667, "activity_10": 104.741273, "activity_20": 99.90319, "activity_30": 99.340645}, "trend_signal": 0, "fair_value": 76.846067, "relative_strength": 4.759003, "rate_of_change": 0.10111561662280329, "market_dynamics": 0.590159, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 109.37, "high": 111.61, "low": 107.26, "close": 111.27, "volume": 15555242}, "trend_line": 99.697667, "activity_lines": {"activity_5": 108.088, "activity_10": 106.248545, "activity_20": 101.178286, "activity_30": 100.089871}, "trend_signal": 1, "fair_value": 77.192467, "relative_strength": 6.156946, "rate_of_change": 0.04080696789989576, "market_dynamics": 0.641551, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.855, "high": 111.59, "low": 107.39, "close": 107.48, "volume": 22329509}, "trend_line": 99.754667, "activity_lines": {"activity_5": 108.154, "activity_10": 106.766545, "activity_20": 102.070952, "activity_30": 100.591957}, "trend_signal": 1, "fair_value": 77.531931, "relative_strength": 2.653377, "rate_of_change": 0.05717285239984819, "market_dynamics": 0.704953, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.64, "high": 111.8, "low": 107.605, "close": 111.06, "volume": 21893705}, "trend_line": 100.002667, "activity_lines": {"activity_5": 109.313333, "activity_10": 107.789818, "activity_20": 103.271095, "activity_30": 101.321333}, "trend_signal": 1, "fair_value": 77.875613, "relative_strength": 5.156513, "rate_of_change": 0.24860992218038747, "market_dynamics": 0.853809, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.33, "high": 113.03, "low": 109.88, "close": 112.69, "volume": 19892821}, "trend_line": 100.349667, "activity_lines": {"activity_5": 110.696667, "activity_10": 108.902727, "activity_20": 104.561762, "activity_30": 102.139871}, "trend_signal": 1, "fair_value": 78.219413, "relative_strength": 4.874861, "rate_of_change": 0.34699074575680483, "market_dynamics": 1.001024, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.23, "high": 114.83, "low": 108.06, "close": 108.63, "volume": 23164641}, "trend_line": 100.588333, "activity_lines": {"activity_5": 110.221333, "activity_10": 109.140545, "activity_20": 105.374, "activity_30": 102.674086}, "trend_signal": 1, "fair_value": 78.523328, "relative_strength": 3.334119, "rate_of_change": 0.23783437168756041, "market_dynamics": 1.027595, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.685, "high": 112.35, "low": 108.21, "close": 109.63, "volume": 25949903}, "trend_line": 101.002333, "activity_lines": {"activity_5": 110.022667, "activity_10": 109.438364, "activity_20": 106.200667, "activity_30": 103.257419}, "trend_signal": 1, "fair_value": 78.821796, "relative_strength": 1.577154, "rate_of_change": 0.41157854758363205, "market_dynamics": 1.011181, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.31, "high": 110.74, "low": 107.87, "close": 109.11, "volume": 38797499}, "trend_line": 101.295333, "activity_lines": {"activity_5": 109.76, "activity_10": 109.532909, "activity_20": 106.899143, "activity_30": 103.780495}, "trend_signal": 1, "fair_value": 79.132699, "relative_strength": -0.039992, "rate_of_change": 0.29009230905587735, "market_dynamics": 0.93599, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.88, "high": 109.66, "low": 104.475, "close": 107.46, "volume": 25266630}, "trend_line": 101.415667, "activity_lines": {"activity_5": 108.838667, "activity_10": 109.270545, "activity_20": 107.348857, "activity_30": 104.178215}, "trend_signal": 1, "fair_value": 79.452369, "relative_strength": -1.958813, "rate_of_change": 0.11879520648794326, "market_dynamics": 0.615042, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.175, "high": 109.4, "low": 106.15, "close": 108.1, "volume": 20408683}, "trend_line": 101.589333, "activity_lines": {"activity_5": 108.370667, "activity_10": 109.102909, "activity_20": 107.734952, "activity_30": 104.609462}, "trend_signal": 1, "fair_value": 79.792229, "relative_strength": -1.465477, "rate_of_change": 0.17124178653777153, "market_dynamics": 0.368416, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.05, "high": 108.68, "low": 105.3, "close": 108.14, "volume": 23934465}, "trend_line": 101.706667, "activity_lines": {"activity_5": 108.222, "activity_10": 108.888182, "activity_20": 108.025333, "activity_30": 105.032086}, "trend_signal": 1, "fair_value": 80.112759, "relative_strength": -1.88341, "rate_of_change": 0.11549834666204532, "market_dynamics": 0.123177, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.09, "high": 114.13, "low": 108.89, "close": 111.67, "volume": 39848719}, "trend_line": 101.870333, "activity_lines": {"activity_5": 109.282667, "activity_10": 109.308727, "activity_20": 108.549286, "activity_30": 105.674882}, "trend_signal": 1, "fair_value": 80.486773, "relative_strength": -0.389114, "rate_of_change": 0.16091963764775255, "market_dynamics": 0.029675, "expectation": {"probability": 55.6326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.33, "high": 117.36, "low": 111.64, "close": 117.19, "volume": 25561800}, "trend_line": 102.428333, "activity_lines": {"activity_5": 112.047333, "activity_10": 110.725636, "activity_20": 109.518429, "activity_30": 106.663247}, "trend_signal": 1, "fair_value": 80.914581, "relative_strength": 3.054106, "rate_of_change": 0.547755154584596, "market_dynamics": 0.173728, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.57, "high": 117.99, "low": 112.91, "close": 114.97, "volume": 18894081}, "trend_line": 103.011667, "activity_lines": {"activity_5": 113.533333, "activity_10": 111.562364, "activity_20": 110.191762, "activity_30": 107.472387}, "trend_signal": 1, "fair_value": 81.330913, "relative_strength": 1.21109, "rate_of_change": 0.5695045334770876, "market_dynamics": 0.233807, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.62, "high": 116.46, "low": 114.015, "close": 114.83, "volume": 16693145}, "trend_line": 103.725333, "activity_lines": {"activity_5": 114.472, "activity_10": 112.302545, "activity_20": 110.779, "activity_30": 108.23486}, "trend_signal": 1, "fair_value": 81.737991, "relative_strength": -0.17152, "rate_of_change": 0.6928011367877421, "market_dynamics": 0.269572, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.72, "high": 117.32, "low": 112.025, "close": 112.09, "volume": 23545635}, "trend_line": 104.406333, "activity_lines": {"activity_5": 114.048667, "activity_10": 112.505636, "activity_20": 111.059238, "activity_30": 108.774516}, "trend_signal": 1, "fair_value": 82.146221, "relative_strength": -0.244312, "rate_of_change": 0.6565416377115871, "market_dynamics": 0.112136, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.43, "high": 115.03, "low": 111.466, "close": 112.675, "volume": 16073791}, "trend_line": 105.0585, "activity_lines": {"activity_5": 113.557, "activity_10": 112.752182, "activity_20": 111.34681, "activity_30": 109.307978}, "trend_signal": 1, "fair_value": 82.536625, "relative_strength": -1.547309, "rate_of_change": 0.6246431430553082, "market_dynamics": -0.098504, "expectation": {"probability": 54.8351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.14, "high": 116.765, "low": 112.6, "close": 116.0, "volume": 13914592}, "trend_line": 105.9295, "activity_lines": {"activity_5": 114.106667, "activity_10": 113.547909, "activity_20": 111.908071, "activity_30": 110.013882}, "trend_signal": 1, "fair_value": 82.934999, "relative_strength": -0.6789, "rate_of_change": 0.829061903606095, "market_dynamics": -0.116484, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.75, "high": 117.76, "low": 113.75, "close": 115.51, "volume": 17794698}, "trend_line": 107.069833, "activity_lines": {"activity_5": 114.572333, "activity_10": 114.129273, "activity_20": 112.374952, "activity_30": 110.631978}, "trend_signal": 1, "fair_value": 83.36551, "relative_strength": -1.859757, "rate_of_change": 1.0765018243265552, "market_dynamics": -0.114233, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.04, "high": 116.32, "low": 106.88, "close": 109.48, "volume": 27942965}, "trend_line": 107.8125, "activity_lines": {"activity_5": 112.992, "activity_10": 113.467909, "activity_20": 112.223548, "activity_30": 110.787473}, "trend_signal": 1, "fair_value": 83.719089, "relative_strength": -5.359872, "rate_of_change": 0.6936286152608432, "market_dynamics": -0.253924, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.7, "high": 111.94, "low": 104.7488, "close": 107.44, "volume": 31529823}, "trend_line": 108.5075, "activity_lines": {"activity_5": 111.088333, "activity_10": 112.410545, "activity_20": 111.857048, "activity_30": 110.763441}, "trend_signal": 1, "fair_value": 84.072103, "relative_strength": -7.102247, "rate_of_change": 0.6446376811594139, "market_dynamics": -0.464102, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.84, "high": 107.43, "low": 98.7, "close": 100.92, "volume": 36133227}, "trend_line": 108.712833, "activity_lines": {"activity_5": 107.321333, "activity_10": 110.180455, "activity_20": 110.871214, "activity_30": 110.273925}, "trend_signal": 0, "fair_value": 84.377347, "relative_strength": -10.761622, "rate_of_change": 0.18923392392231891, "market_dynamics": -0.740748, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.4, "high": 104.17, "low": 100.64, "close": 104.09, "volume": 17222514}, "trend_line": 108.866833, "activity_lines": {"activity_5": 105.394667, "activity_10": 108.722182, "activity_20": 110.236571, "activity_30": 109.975677}, "trend_signal": 0, "fair_value": 84.696067, "relative_strength": -11.003546, "rate_of_change": 0.14165760908833674, "market_dynamics": -1.115597, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.06, "high": 109.86, "low": 102.59, "close": 109.46, "volume": 21197461}, "trend_line": 109.1925, "activity_lines": {"activity_5": 106.052, "activity_10": 108.478455, "activity_20": 110.1295, "activity_30": 110.013946}, "trend_signal": 0, "fair_value": 85.065286, "relative_strength": -6.477965, "rate_of_change": 0.29914253131621427, "market_dynamics": -1.150123, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.96, "high": 110.845, "low": 107.39, "close": 107.97, "volume": 32751916}, "trend_line": 109.286167, "activity_lines": {"activity_5": 106.616, "activity_10": 108.064, "activity_20": 109.888143, "activity_30": 109.935075}, "trend_signal": 0, "fair_value": 85.426761, "relative_strength": -7.022257, "rate_of_change": 0.08578153261442921, "market_dynamics": -1.032335, "expectation": {"probability": 60.8362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.65, "high": 108.035, "low": 104.665, "close": 107.76, "volume": 22686501}, "trend_line": 109.4805, "activity_lines": {"activity_5": 107.210667, "activity_10": 107.736091, "activity_20": 109.649262, "activity_30": 109.836613}, "trend_signal": 0, "fair_value": 85.792806, "relative_strength": -7.116318, "rate_of_change": 0.17782030913390925, "market_dynamics": -1.035213, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.35, "high": 109.185, "low": 107.33, "close": 108.1, "volume": 7210446}, "trend_line": 109.628833, "activity_lines": {"activity_5": 107.897333, "activity_10": 107.548727, "activity_20": 109.446905, "activity_30": 109.747548}, "trend_signal": 0, "fair_value": 86.157767, "relative_strength": -7.955464, "rate_of_change": 0.13548805495041932, "market_dynamics": -0.973534, "expectation": {"probability": 64.4747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.31, "high": 108.17, "low": 101.93, "close": 102.62, "volume": 11180406}, "trend_line": 109.516833, "activity_lines": {"activity_5": 106.278667, "activity_10": 106.448182, "activity_20": 108.729929, "activity_30": 109.295366}, "trend_signal": 0, "fair_value": 86.490524, "relative_strength": -11.476077, "rate_of_change": -0.1021629045344255, "market_dynamics": -1.128573, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.47, "high": 107.3, "low": 102.99, "close": 105.0, "volume": 18420509}, "trend_line": 109.4745, "activity_lines": {"activity_5": 105.551333, "activity_10": 106.023636, "activity_20": 108.270524, "activity_30": 109.003957}, "trend_signal": 0, "fair_value": 86.822563, "relative_strength": -10.661773, "rate_of_change": -0.03865433179573343, "market_dynamics": -1.283411, "expectation": {"probability": 63.9075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.41, "high": 105.605, "low": 98.085, "close": 98.31, "volume": 35258902}, "trend_line": 109.247833, "activity_lines": {"activity_5": 102.891333, "activity_10": 104.573818, "activity_20": 107.18569, "activity_30": 108.283667}, "trend_signal": 0, "fair_value": 87.106578, "relative_strength": -15.797502, "rate_of_change": -0.20705004361746904, "market_dynamics": -1.283411, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.3, "high": 98.56, "low": 94.23, "close": 97.71, "volume": 37002072}, "trend_line": 108.912167, "activity_lines": {"activity_5": 100.675333, "activity_10": 103.218, "activity_20": 106.090333, "activity_30": 107.53929}, "trend_signal": 0, "fair_value": 87.371171, "relative_strength": -15.718232, "rate_of_change": -0.30725186100487994, "market_dynamics": -1.237931, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.0, "high": 99.34, "low": 89.725, "close": 90.31, "volume": 65352455}, "trend_line": 108.2135, "activity_lines": {"activity_5": 96.662667, "activity_10": 100.693636, "activity_20": 104.339881, "activity_30": 106.339151}, "trend_signal": 0, "fair_value": 87.579598, "relative_strength": -22.031259, "rate_of_change": -0.6414958211234566, "market_dynamics": -1.120313, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.135, "high": 91.36, "low": 79.27, "close": 82.46, "volume": 164741430}, "trend_line": 107.3795, "activity_lines": {"activity_5": 91.219333, "activity_10": 96.934909, "activity_20": 101.943524, "activity_30": 104.677634}, "trend_signal": 0, "fair_value": 87.743178, "relative_strength": -28.200986, "rate_of_change": -0.7706986651388258, "market_dynamics": -1.066896, "expectation": {"probability": 59.5178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.595, "high": 87.08, "low": 79.71, "close": 82.77, "volume": 147877053}, "trend_line": 106.4365, "activity_lines": {"activity_5": 87.223333, "activity_10": 93.625818, "activity_20": 99.742071, "activity_30": 103.089925}, "trend_signal": 0, "fair_value": 87.90872, "relative_strength": -26.519722, "rate_of_change": -0.8781936961896805, "market_dynamics": -1.064019, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.11, "high": 83.01, "low": 79.91, "close": 80.78, "volume": 75762933}, "trend_line": 105.372833, "activity_lines": {"activity_5": 84.046, "activity_10": 90.440182, "activity_20": 97.504429, "activity_30": 101.434667}, "trend_signal": 0, "fair_value": 88.069697, "relative_strength": -28.65155, "rate_of_change": -0.9993442099279808, "market_dynamics": -1.104739, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.49, "high": 83.06, "low": 76.255, "close": 81.57, "volume": 200714145}, "trend_line": 104.470833, "activity_lines": {"activity_5": 82.300667, "activity_10": 87.892545, "activity_20": 95.504167, "activity_30": 99.899}, "trend_signal": 0, "fair_value": 88.222534, "relative_strength": -27.191317, "rate_of_change": -0.8560081135903416, "market_dynamics": -1.091117, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.722, "high": 88.58, "low": 80.51, "close": 87.97, "volume": 181682990}, "trend_line": 103.748833, "activity_lines": {"activity_5": 83.764667, "activity_10": 86.984727, "activity_20": 94.258762, "activity_30": 98.83443}, "trend_signal": 0, "fair_value": 88.437433, "relative_strength": -19.574212, "rate_of_change": -0.6911019844170231, "market_dynamics": -0.972395, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.05, "high": 88.13, "low": 83.62, "close": 84.19, "volume": 145276366}, "trend_line": 102.918167, "activity_lines": {"activity_5": 84.124667, "activity_10": 85.755636, "activity_20": 92.771, "activity_30": 97.57257}, "trend_signal": 0, "fair_value": 88.610308, "relative_strength": -21.508068, "rate_of_change": -0.8006509335868942, "market_dynamics": -0.991484, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.935, "high": 87.0901, "low": 82.31, "close": 82.99, "volume": 77817899}, "trend_line": 102.1025, "activity_lines": {"activity_5": 83.969333, "activity_10": 84.643455, "activity_20": 91.320429, "activity_30": 96.286882}, "trend_signal": 0, "fair_value": 88.769235, "relative_strength": -20.84254, "rate_of_change": -0.7925393774259413, "market_dynamics": -1.020122, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.85, "high": 85.32, "low": 76.61, "close": 76.89, "volume": 110367915}, "trend_line": 101.062167, "activity_lines": {"activity_5": 81.766, "activity_10": 82.822364, "activity_20": 89.443762, "activity_30": 94.660269}, "trend_signal": 0, "fair_value": 88.87151, "relative_strength": -24.606403, "rate_of_change": -1.0189104086579701, "market_dynamics": -1.092816, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.74, "high": 80.83, "low": 76.98, "close": 80.34, "volume": 87414948}, "trend_line": 100.1355, "activity_lines": {"activity_5": 80.972, "activity_10": 82.018, "activity_20": 88.050857, "activity_30": 93.323355}, "trend_signal": 0, "fair_value": 89.002283, "relative_strength": -23.466613, "rate_of_change": -0.9169276965929387, "market_dynamics": -1.238314, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.42, "high": 83.69, "low": 73.93, "close": 74.67, "volume": 132609636}, "trend_line": 98.902167, "activity_lines": {"activity_5": 78.37, "activity_10": 80.498545, "activity_20": 86.247, "activity_30": 91.680419}, "trend_signal": 0, "fair_value": 89.094699, "relative_strength": -30.882615, "rate_of_change": -1.231664095151058, "market_dynamics": -1.204553, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.05, "high": 86.52, "low": 74.85, "close": 85.08, "volume": 158671309}, "trend_line": 97.831833, "activity_lines": {"activity_5": 80.124667, "activity_10": 81.156182, "activity_20": 85.559571, "activity_30": 90.788667}, "trend_signal": 0, "fair_value": 89.254383, "relative_strength": -24.222248, "rate_of_change": -1.0822149124396865, "market_dynamics": -0.842792, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.03, "high": 89.04, "low": 82.32, "close": 85.2, "volume": 140247909}, "trend_line": 96.8395, "activity_lines": {"activity_5": 81.86, "activity_10": 81.788, "activity_20": 84.974095, "activity_30": 89.97371}, "trend_signal": 0, "fair_value": 89.420439, "relative_strength": -24.013453, "rate_of_change": -1.0143252656832076, "market_dynamics": -0.435556, "expectation": {"probability": 55.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.72, "high": 87.04, "low": 82.18, "close": 86.63, "volume": 96428947}, "trend_line": 95.8995, "activity_lines": {"activity_5": 83.924667, "activity_10": 82.635636, "activity_20": 84.640333, "activity_30": 89.315032}, "trend_signal": 0, "fair_value": 89.599879, "relative_strength": -22.916556, "rate_of_change": -0.9706782872691389, "market_dynamics": -0.057987, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.23, "high": 91.98, "low": 86.33, "close": 91.15, "volume": 107317309}, "trend_line": 95.2015, "activity_lines": {"activity_5": 86.846667, "activity_10": 84.198727, "activity_20": 84.838667, "activity_30": 89.008613}, "trend_signal": 0, "fair_value": 89.803088, "relative_strength": -20.218494, "rate_of_change": -0.7278452963779868, "market_dynamics": 0.374418, "expectation": {"probability": 57.4225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.095, "high": 92.71, "low": 87.5, "close": 91.78, "volume": 101484315}, "trend_line": 94.505, "activity_lines": {"activity_5": 89.258, "activity_10": 85.702182, "activity_20": 85.176095, "activity_30": 88.787871}, "trend_signal": 0, "fair_value": 89.990338, "relative_strength": -19.285943, "rate_of_change": -0.7316061196514765, "market_dynamics": 0.548554, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.06, "high": 94.915, "low": 90.04, "close": 94.01, "volume": 99800897}, "trend_line": 93.772, "activity_lines": {"activity_5": 91.272, "activity_10": 87.541818, "activity_20": 85.803619, "activity_30": 88.755935}, "trend_signal": 0, "fair_value": 90.178383, "relative_strength": -17.506455, "rate_of_change": -0.7756203375482672, "market_dynamics": 0.678071, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.97, "high": 101.69, "low": 92.27, "close": 101.66, "volume": 87039570}, "trend_line": 93.310333, "activity_lines": {"activity_5": 95.240667, "activity_10": 90.593818, "activity_20": 87.200714, "activity_30": 89.264839}, "trend_signal": 0, "fair_value": 90.406776, "relative_strength": -11.588061, "rate_of_change": -0.4923292667320795, "market_dynamics": 0.843928, "expectation": {"probability": 56.849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c41956-f0d0-499e-a7cc-afa8aa033e56/", "share_image": "https://sharemaestro.com/terminal/25c41956-f0d0-499e-a7cc-afa8aa033e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}