{"ticker": {"uuid": "25c5dea7-7d3d-4d51-8234-c31f120788d6", "symbol": "TUSI", "name": "TOUCHSTONE ULTRA SHORT INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUSI rose 0.80%, moving from 25.10 to 25.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 91.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.37, "high": 25.39, "low": 25.29, "close": 25.3, "volume": 1044908}, "trend_line": 25.030247, "activity_lines": {"activity_5": 25.284327, "activity_10": 25.250344, "activity_20": 25.188367, "activity_30": 25.125601}, "trend_signal": 1, "fair_value": 23.503669, "relative_strength": -10.388431, "rate_of_change": 0.07904687303643838, "market_dynamics": 1.029278, "expectation": {"probability": 91.0152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.367453, "high": 21.4189, "low": 21.367453, "close": 21.4189, "volume": 132}, "trend_line": 21.098527, "activity_lines": {"activity_5": 21.37976, "activity_10": 21.350387, "activity_20": 21.280015, "activity_30": 21.208919}, "trend_signal": 1, "fair_value": 20.990886, "relative_strength": null, "rate_of_change": 0.11098385742403065, "market_dynamics": 2.166313, "expectation": {"probability": 95.4472, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.418951, "high": 21.4361, "low": 21.414664, "close": 21.4361, "volume": 52}, "trend_line": 21.121793, "activity_lines": {"activity_5": 21.40278, "activity_10": 21.371173, "activity_20": 21.30078, "activity_30": 21.230698}, "trend_signal": 1, "fair_value": 21.001005, "relative_strength": null, "rate_of_change": 0.11027310105582044, "market_dynamics": 2.355001, "expectation": {"probability": 95.6656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.448987, "high": 21.461849, "low": 21.4447, "close": 21.4447, "volume": 1600}, "trend_line": 21.14479, "activity_lines": {"activity_5": 21.422233, "activity_10": 21.389625, "activity_20": 21.320448, "activity_30": 21.251531}, "trend_signal": 1, "fair_value": 21.010864, "relative_strength": null, "rate_of_change": 0.10887806731180519, "market_dynamics": 2.375033, "expectation": {"probability": 95.8641, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.590983, "high": 21.590983, "low": 21.487574, "close": 21.5005, "volume": 22}, "trend_line": 21.168337, "activity_lines": {"activity_5": 21.453567, "activity_10": 21.414789, "activity_20": 21.34366, "activity_30": 21.27448}, "trend_signal": 1, "fair_value": 21.021509, "relative_strength": null, "rate_of_change": 0.11136076546516022, "market_dynamics": 2.618377, "expectation": {"probability": 96.0452, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.504783, "high": 21.526326, "low": 21.504783, "close": 21.5134, "volume": 4577}, "trend_line": 21.192177, "activity_lines": {"activity_5": 21.479613, "activity_10": 21.438313, "activity_20": 21.366166, "activity_30": 21.296742}, "trend_signal": 1, "fair_value": 21.031974, "relative_strength": null, "rate_of_change": 0.11262103395273733, "market_dynamics": 2.986038, "expectation": {"probability": 96.2111, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.526365, "high": 21.560835, "low": 21.526365, "close": 21.5436, "volume": 1701}, "trend_line": 21.215627, "activity_lines": {"activity_5": 21.506573, "activity_10": 21.463391, "activity_20": 21.38967, "activity_30": 21.319414}, "trend_signal": 1, "fair_value": 21.042633, "relative_strength": null, "rate_of_change": 0.11065403993181264, "market_dynamics": 3.342654, "expectation": {"probability": 96.3636, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.543621, "high": 21.5824, "low": 21.543621, "close": 21.5824, "volume": 544}, "trend_line": 21.239253, "activity_lines": {"activity_5": 21.538153, "activity_10": 21.491582, "activity_20": 21.41477, "activity_30": 21.343077}, "trend_signal": 1, "fair_value": 21.053649, "relative_strength": null, "rate_of_change": 0.11136130928395445, "market_dynamics": 3.664117, "expectation": {"probability": 96.5044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.699332, "high": 21.700198, "low": 21.592, "close": 21.592, "volume": 1306}, "trend_line": 21.262613, "activity_lines": {"activity_5": 21.56318, "activity_10": 21.517104, "activity_20": 21.438534, "activity_30": 21.365835}, "trend_signal": 1, "fair_value": 21.064416, "relative_strength": null, "rate_of_change": 0.1099850357260694, "market_dynamics": 3.777501, "expectation": {"probability": 96.6346, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.600704, "high": 21.639656, "low": 21.597242, "close": 21.631, "volume": 974}, "trend_line": 21.286157, "activity_lines": {"activity_5": 21.591387, "activity_10": 21.545205, "activity_20": 21.463859, "activity_30": 21.389602}, "trend_signal": 1, "fair_value": 21.075525, "relative_strength": null, "rate_of_change": 0.11072957025553522, "market_dynamics": 3.725249, "expectation": {"probability": 96.7555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.635316, "high": 21.6483, "low": 21.630988, "close": 21.6483, "volume": 11354}, "trend_line": 21.308877, "activity_lines": {"activity_5": 21.61666, "activity_10": 21.571465, "activity_20": 21.488531, "activity_30": 21.412966}, "trend_signal": 1, "fair_value": 21.08654, "relative_strength": -7.393013, "rate_of_change": 0.10673603506729576, "market_dynamics": 3.772635, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.648304, "high": 21.6786, "low": 21.639649, "close": 21.6786, "volume": 6121}, "trend_line": 21.331067, "activity_lines": {"activity_5": 21.64304, "activity_10": 21.598285, "activity_20": 21.513729, "activity_30": 21.436819}, "trend_signal": 1, "fair_value": 21.097711, "relative_strength": -5.308736, "rate_of_change": 0.10413500439277927, "market_dynamics": 3.831741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.691544, "high": 21.708856, "low": 21.67856, "close": 21.7002, "volume": 4178}, "trend_line": 21.353277, "activity_lines": {"activity_5": 21.66762, "activity_10": 21.624311, "activity_20": 21.538565, "activity_30": 21.460634}, "trend_signal": 1, "fair_value": 21.108869, "relative_strength": -5.866445, "rate_of_change": 0.10412043616945003, "market_dynamics": 3.904785, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.794527, "high": 21.811914, "low": 21.724979, "close": 21.7641, "volume": 14668}, "trend_line": 21.376317, "activity_lines": {"activity_5": 21.705647, "activity_10": 21.657153, "activity_20": 21.567209, "activity_30": 21.487139}, "trend_signal": 1, "fair_value": 21.120782, "relative_strength": -7.747656, "rate_of_change": 0.1078991294872526, "market_dynamics": 4.026165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.749442, "high": 21.768393, "low": 21.742313, "close": 21.7597, "volume": 4289}, "trend_line": 21.398507, "activity_lines": {"activity_5": 21.730733, "activity_10": 21.683387, "activity_20": 21.593013, "activity_30": 21.511873}, "trend_signal": 1, "fair_value": 21.132191, "relative_strength": -6.485932, "rate_of_change": 0.10380646956161053, "market_dynamics": 3.997281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.768407, "high": 21.785793, "low": 21.759713, "close": 21.7771, "volume": 14860}, "trend_line": 21.420433, "activity_lines": {"activity_5": 21.75304, "activity_10": 21.708073, "activity_20": 21.618196, "activity_30": 21.536298}, "trend_signal": 1, "fair_value": 21.143505, "relative_strength": -6.098887, "rate_of_change": 0.10246509254127195, "market_dynamics": 4.106654, "expectation": {"probability": 95.6338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.794526, "high": 21.8293, "low": 21.785833, "close": 21.8293, "volume": 10918}, "trend_line": 21.444663, "activity_lines": {"activity_5": 21.78416, "activity_10": 21.737455, "activity_20": 21.646064, "activity_30": 21.562677}, "trend_signal": 1, "fair_value": 21.155329, "relative_strength": -2.805596, "rate_of_change": 0.11311629414773879, "market_dynamics": 4.262916, "expectation": {"probability": 95.788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.917422, "high": 21.926154, "low": 21.825736, "close": 21.8432, "volume": 3470}, "trend_line": 21.4691, "activity_lines": {"activity_5": 21.809867, "activity_10": 21.764169, "activity_20": 21.672863, "activity_30": 21.588389}, "trend_signal": 1, "fair_value": 21.166988, "relative_strength": -1.789181, "rate_of_change": 0.11395376089613758, "market_dynamics": 4.323512, "expectation": {"probability": 95.9583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.847536, "high": 21.873732, "low": 21.838804, "close": 21.865, "volume": 1129}, "trend_line": 21.493277, "activity_lines": {"activity_5": 21.833307, "activity_10": 21.790105, "activity_20": 21.69934, "activity_30": 21.613931}, "trend_signal": 1, "fair_value": 21.178622, "relative_strength": -1.902931, "rate_of_change": 0.11261301125803184, "market_dynamics": 4.439066, "expectation": {"probability": 96.1153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.873702, "high": 21.899199, "low": 21.873702, "close": 21.8868, "volume": 408}, "trend_line": 21.5179, "activity_lines": {"activity_5": 21.857287, "activity_10": 21.815042, "activity_20": 21.725412, "activity_30": 21.63932}, "trend_signal": 1, "fair_value": 21.190231, "relative_strength": -1.956907, "rate_of_change": 0.11456140448011647, "market_dynamics": 4.518495, "expectation": {"probability": 96.2606, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.899902, "high": 21.933433, "low": 21.886804, "close": 21.913, "volume": 7249}, "trend_line": 21.543253, "activity_lines": {"activity_5": 21.881527, "activity_10": 21.840091, "activity_20": 21.751455, "activity_30": 21.66481}, "trend_signal": 1, "fair_value": 21.201889, "relative_strength": 0.720446, "rate_of_change": 0.11782283587152588, "market_dynamics": 4.653926, "expectation": {"probability": 96.8098, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.91307, "high": 21.943632, "low": 21.91307, "close": 21.9349, "volume": 27962}, "trend_line": 21.568723, "activity_lines": {"activity_5": 21.904007, "activity_10": 21.864309, "activity_20": 21.777027, "activity_30": 21.690077}, "trend_signal": 1, "fair_value": 21.213524, "relative_strength": 3.428728, "rate_of_change": 0.11822727050551998, "market_dynamics": 4.800928, "expectation": {"probability": 96.9084, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.936777, "high": 22.011376, "low": 21.936777, "close": 22.0026, "volume": 81899}, "trend_line": 21.59475, "activity_lines": {"activity_5": 21.942013, "activity_10": 21.896176, "activity_20": 21.80659, "activity_30": 21.718069}, "trend_signal": 1, "fair_value": 21.225853, "relative_strength": -1.78928, "rate_of_change": 0.12067010179509788, "market_dynamics": 5.030765, "expectation": {"probability": 96.6194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.971882, "high": 22.011376, "low": 21.971882, "close": 22.0026, "volume": 167003}, "trend_line": 21.619643, "activity_lines": {"activity_5": 21.969393, "activity_10": 21.922545, "activity_20": 21.833454, "activity_30": 21.744382}, "trend_signal": 1, "fair_value": 21.237803, "relative_strength": -3.004724, "rate_of_change": 0.11527338820777606, "market_dynamics": 5.087984, "expectation": {"probability": 96.5969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.011347, "high": 22.055229, "low": 22.011347, "close": 22.0289, "volume": 18736}, "trend_line": 21.644563, "activity_lines": {"activity_5": 21.996367, "activity_10": 21.94936, "activity_20": 21.860167, "activity_30": 21.770786}, "trend_signal": 1, "fair_value": 21.249789, "relative_strength": -4.928017, "rate_of_change": 0.11526554809439549, "market_dynamics": 4.920224, "expectation": {"probability": 93.6345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.047851, "high": 22.064, "low": 22.037671, "close": 22.064, "volume": 6833}, "trend_line": 21.670133, "activity_lines": {"activity_5": 22.025567, "activity_10": 21.977662, "activity_20": 21.887707, "activity_30": 21.797846}, "trend_signal": 1, "fair_value": 21.261942, "relative_strength": -5.580365, "rate_of_change": 0.1181359032289001, "market_dynamics": 4.721422, "expectation": {"probability": 93.8, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.177309, "high": 22.181716, "low": 22.071535, "close": 22.1112, "volume": 6235}, "trend_line": 21.69628, "activity_lines": {"activity_5": 22.060433, "activity_10": 22.009329, "activity_20": 21.91712, "activity_30": 21.826302}, "trend_signal": 1, "fair_value": 21.274431, "relative_strength": -6.029427, "rate_of_change": 0.12065915792949539, "market_dynamics": 4.467247, "expectation": {"probability": 93.9864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.115571, "high": 22.142014, "low": 22.080313, "close": 22.1332, "volume": 16029}, "trend_line": 21.722733, "activity_lines": {"activity_5": 22.09088, "activity_10": 22.039871, "activity_20": 21.945925, "activity_30": 21.854491}, "trend_signal": 1, "fair_value": 21.286877, "relative_strength": -5.962104, "rate_of_change": 0.12192412708538079, "market_dynamics": 4.411331, "expectation": {"probability": 94.162, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.142042, "high": 22.194929, "low": 22.133227, "close": 22.1773, "volume": 4261}, "trend_line": 21.750513, "activity_lines": {"activity_5": 22.12732, "activity_10": 22.073158, "activity_20": 21.976307, "activity_30": 21.883818}, "trend_signal": 1, "fair_value": 21.299597, "relative_strength": -7.706526, "rate_of_change": 0.12788446094697162, "market_dynamics": 4.38916, "expectation": {"probability": 94.3275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.186127, "high": 22.265458, "low": 22.186127, "close": 22.2302, "volume": 3857}, "trend_line": 21.77963, "activity_lines": {"activity_5": 22.169747, "activity_10": 22.110385, "activity_20": 22.00894, "activity_30": 21.914765}, "trend_signal": 1, "fair_value": 21.312704, "relative_strength": -8.039534, "rate_of_change": 0.13386810692694648, "market_dynamics": 4.282698, "expectation": {"probability": 94.484, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.396462, "high": 22.396462, "low": 22.236867, "close": 22.2546, "volume": 6236}, "trend_line": 21.808913, "activity_lines": {"activity_5": 22.206887, "activity_10": 22.145805, "activity_20": 22.041044, "activity_30": 21.945408}, "trend_signal": 1, "fair_value": 21.325786, "relative_strength": -7.960397, "rate_of_change": 0.13445131988008752, "market_dynamics": 4.062778, "expectation": {"probability": 94.632, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.272266, "high": 22.289999, "low": 22.245667, "close": 22.2634, "volume": 10937}, "trend_line": 21.837063, "activity_lines": {"activity_5": 22.234253, "activity_10": 22.176615, "activity_20": 22.071099, "activity_30": 21.97473}, "trend_signal": 1, "fair_value": 21.33863, "relative_strength": -6.215816, "rate_of_change": 0.12907566736590734, "market_dynamics": 3.705466, "expectation": {"probability": 94.7723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.290068, "high": 22.3344, "low": 22.290068, "close": 22.3344, "volume": 459}, "trend_line": 21.867007, "activity_lines": {"activity_5": 22.27514, "activity_10": 22.21436, "activity_20": 22.105131, "activity_30": 22.006816}, "trend_signal": 1, "fair_value": 21.352086, "relative_strength": -7.415288, "rate_of_change": 0.13712466736026002, "market_dynamics": 3.471989, "expectation": {"probability": 94.9055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.334401, "high": 22.361, "low": 22.334401, "close": 22.361, "volume": 140}, "trend_line": 21.89755, "activity_lines": {"activity_5": 22.31148, "activity_10": 22.250909, "activity_20": 22.138676, "activity_30": 22.038687}, "trend_signal": 1, "fair_value": 21.365539, "relative_strength": -8.146621, "rate_of_change": 0.13967617973505925, "market_dynamics": 3.300497, "expectation": {"probability": 95.0321, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.368449, "high": 22.414199, "low": 22.368449, "close": 22.3876, "volume": 440}, "trend_line": 21.92712, "activity_lines": {"activity_5": 22.34444, "activity_10": 22.285778, "activity_20": 22.171912, "activity_30": 22.070303}, "trend_signal": 1, "fair_value": 21.378987, "relative_strength": -8.743597, "rate_of_change": 0.13503793803416206, "market_dynamics": 3.226434, "expectation": {"probability": 95.1525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.505021, "high": 22.513923, "low": 22.398193, "close": 22.4249, "volume": 4745}, "trend_line": 21.957503, "activity_lines": {"activity_5": 22.37934, "activity_10": 22.320907, "activity_20": 22.205711, "activity_30": 22.102418}, "trend_signal": 1, "fair_value": 21.39257, "relative_strength": -9.649568, "rate_of_change": 0.13856356876781126, "market_dynamics": 3.290177, "expectation": {"probability": 95.2672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.433795, "high": 22.4516, "low": 22.424893, "close": 22.4516, "volume": 109028}, "trend_line": 21.98777, "activity_lines": {"activity_5": 22.411787, "activity_10": 22.354329, "activity_20": 22.238968, "activity_30": 22.134295}, "trend_signal": 1, "fair_value": 21.406147, "relative_strength": -10.514671, "rate_of_change": 0.13784354259226125, "market_dynamics": 3.448302, "expectation": {"probability": 95.3766, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4694, "high": 22.478302, "low": 22.441803, "close": 22.4694, "volume": 18217}, "trend_line": 22.017337, "activity_lines": {"activity_5": 22.43762, "activity_10": 22.384798, "activity_20": 22.270956, "activity_30": 22.165368}, "trend_signal": 1, "fair_value": 21.419606, "relative_strength": -9.875251, "rate_of_change": 0.1344702077564033, "market_dynamics": 3.551013, "expectation": {"probability": 95.481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.4961, "high": 22.513905, "low": 22.461381, "close": 22.4961, "volume": 38003}, "trend_line": 22.047473, "activity_lines": {"activity_5": 22.463353, "activity_10": 22.414009, "activity_20": 22.302506, "activity_30": 22.196256}, "trend_signal": 1, "fair_value": 21.433063, "relative_strength": -10.915079, "rate_of_change": 0.13687395528350604, "market_dynamics": 3.76025, "expectation": {"probability": 95.5809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.586991, "high": 22.604868, "low": 22.524423, "close": 22.5423, "volume": 8555}, "trend_line": 22.07785, "activity_lines": {"activity_5": 22.49548, "activity_10": 22.445824, "activity_20": 22.33545, "activity_30": 22.22818}, "trend_signal": 1, "fair_value": 21.446757, "relative_strength": -11.291167, "rate_of_change": 0.13777996235669018, "market_dynamics": 4.02661, "expectation": {"probability": 95.6764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.524347, "high": 22.569038, "low": 22.524347, "close": 22.5601, "volume": 23068}, "trend_line": 22.108243, "activity_lines": {"activity_5": 22.523227, "activity_10": 22.4752, "activity_20": 22.366968, "activity_30": 22.259293}, "trend_signal": 1, "fair_value": 21.460334, "relative_strength": -10.625114, "rate_of_change": 0.1376628611934591, "market_dynamics": 4.124403, "expectation": {"probability": 95.7679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.560162, "high": 22.586977, "low": 22.548542, "close": 22.5691, "volume": 18879}, "trend_line": 22.137927, "activity_lines": {"activity_5": 22.54496, "activity_10": 22.500658, "activity_20": 22.396262, "activity_30": 22.289026}, "trend_signal": 1, "fair_value": 21.473693, "relative_strength": -10.162562, "rate_of_change": 0.13426666243898078, "market_dynamics": 3.993772, "expectation": {"probability": 95.8556, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.582516, "high": 22.622738, "low": 22.582516, "close": 22.6138, "volume": 1429}, "trend_line": 22.16838, "activity_lines": {"activity_5": 22.57376, "activity_10": 22.528685, "activity_20": 22.426793, "activity_30": 22.319727}, "trend_signal": 1, "fair_value": 21.487265, "relative_strength": -11.575914, "rate_of_change": 0.13756030544322348, "market_dynamics": 3.665984, "expectation": {"probability": 95.9398, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.719766, "high": 22.742207, "low": 22.63, "close": 22.63, "volume": 7740}, "trend_line": 22.197243, "activity_lines": {"activity_5": 22.598333, "activity_10": 22.554578, "activity_20": 22.455956, "activity_30": 22.349509}, "trend_signal": 1, "fair_value": 21.500709, "relative_strength": -11.508064, "rate_of_change": 0.13019895905790677, "market_dynamics": 3.081919, "expectation": {"probability": 96.0205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.630023, "high": 22.66593, "low": 22.624907, "close": 22.639, "volume": 509264}, "trend_line": 22.226553, "activity_lines": {"activity_5": 22.61698, "activity_10": 22.577216, "activity_20": 22.482989, "activity_30": 22.37801}, "trend_signal": 1, "fair_value": 21.513945, "relative_strength": -10.364982, "rate_of_change": 0.1320434253929591, "market_dynamics": 2.554842, "expectation": {"probability": 96.0982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.639023, "high": 22.683906, "low": 22.630047, "close": 22.648, "volume": 29402}, "trend_line": 22.255583, "activity_lines": {"activity_5": 22.63218, "activity_10": 22.59692, "activity_20": 22.507974, "activity_30": 22.4052}, "trend_signal": 1, "fair_value": 21.52698, "relative_strength": -8.712305, "rate_of_change": 0.13060954615860737, "market_dynamics": 2.035855, "expectation": {"probability": 96.1728, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.656914, "high": 22.688601, "low": 22.647937, "close": 22.6851, "volume": 47833}, "trend_line": 22.28411, "activity_lines": {"activity_5": 22.653887, "activity_10": 22.619313, "activity_20": 22.533711, "activity_30": 22.432911}, "trend_signal": 1, "fair_value": 21.540141, "relative_strength": -5.419477, "rate_of_change": 0.1281790730891968, "market_dynamics": 1.620367, "expectation": {"probability": 96.2447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.68387, "high": 22.719777, "low": 22.68387, "close": 22.7108, "volume": 43589}, "trend_line": 22.31303, "activity_lines": {"activity_5": 22.676427, "activity_10": 22.642133, "activity_20": 22.559163, "activity_30": 22.460439}, "trend_signal": 1, "fair_value": 21.553294, "relative_strength": -7.485971, "rate_of_change": 0.12977857316268385, "market_dynamics": 1.321152, "expectation": {"probability": 96.3139, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.721026, "high": 22.762117, "low": 22.717061, "close": 22.7486, "volume": 51035}, "trend_line": 22.342483, "activity_lines": {"activity_5": 22.7051, "activity_10": 22.667436, "activity_20": 22.585464, "activity_30": 22.48854}, "trend_signal": 1, "fair_value": 21.566576, "relative_strength": -7.588813, "rate_of_change": 0.131999105455423, "market_dynamics": 1.070764, "expectation": {"probability": 96.3806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.753078, "high": 22.825167, "low": 22.699011, "close": 22.7711, "volume": 159152}, "trend_line": 22.37196, "activity_lines": {"activity_5": 22.733367, "activity_10": 22.69224, "activity_20": 22.611188, "activity_30": 22.516193}, "trend_signal": 1, "fair_value": 21.579812, "relative_strength": -8.870208, "rate_of_change": 0.131932516184526, "market_dynamics": 1.205574, "expectation": {"probability": 96.445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.775661, "high": 22.816211, "low": 22.771155, "close": 22.8072, "volume": 15014}, "trend_line": 22.401767, "activity_lines": {"activity_5": 22.76486, "activity_10": 22.719447, "activity_20": 22.637774, "activity_30": 22.544273}, "trend_signal": 1, "fair_value": 21.593153, "relative_strength": -9.897577, "rate_of_change": 0.13323374438358612, "market_dynamics": 1.341002, "expectation": {"probability": 96.507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.815085, "high": 22.8432, "low": 22.811661, "close": 22.8432, "volume": 36052}, "trend_line": 22.432043, "activity_lines": {"activity_5": 22.79774, "activity_10": 22.748707, "activity_20": 22.665158, "activity_30": 22.572752}, "trend_signal": 1, "fair_value": 21.606595, "relative_strength": -9.446164, "rate_of_change": 0.1351500531185805, "market_dynamics": 1.56538, "expectation": {"probability": 96.567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.985894, "high": 22.985894, "low": 22.83193, "close": 22.8591, "volume": 12697}, "trend_line": 22.460593, "activity_lines": {"activity_5": 22.82538, "activity_10": 22.775875, "activity_20": 22.691294, "activity_30": 22.600305}, "trend_signal": 1, "fair_value": 21.619919, "relative_strength": -8.757313, "rate_of_change": 0.12727329383239497, "market_dynamics": 1.739318, "expectation": {"probability": 96.6249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.859058, "high": 22.904342, "low": 22.840945, "close": 22.8817, "volume": 183796}, "trend_line": 22.489897, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.802691, "activity_20": 22.717085, "activity_30": 22.627473}, "trend_signal": 1, "fair_value": 21.633201, "relative_strength": -9.520731, "rate_of_change": 0.13046850543972627, "market_dynamics": 2.035473, "expectation": {"probability": 96.6809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.890758, "high": 22.9134, "low": 22.883875, "close": 22.9134, "volume": 34067}, "trend_line": 22.51938, "activity_lines": {"activity_5": 22.877647, "activity_10": 22.830695, "activity_20": 22.743415, "activity_30": 22.654795}, "trend_signal": 1, "fair_value": 21.646536, "relative_strength": -10.601934, "rate_of_change": 0.13109441986329504, "market_dynamics": 2.373089, "expectation": {"probability": 96.7351, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.904402, "high": 22.949685, "low": 22.895345, "close": 22.9361, "volume": 44305}, "trend_line": 22.54845, "activity_lines": {"activity_5": 22.902707, "activity_10": 22.857836, "activity_20": 22.769403, "activity_30": 22.681681}, "trend_signal": 1, "fair_value": 21.659831, "relative_strength": -10.792478, "rate_of_change": 0.12908881150367932, "market_dynamics": 2.611639, "expectation": {"probability": 96.7876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.015634, "high": 23.042915, "low": 22.942886, "close": 22.9588, "volume": 66064}, "trend_line": 22.576703, "activity_lines": {"activity_5": 22.92674, "activity_10": 22.883867, "activity_20": 22.795119, "activity_30": 22.708155}, "trend_signal": 1, "fair_value": 21.673086, "relative_strength": -10.401219, "rate_of_change": 0.12529907820714692, "market_dynamics": 2.931202, "expectation": {"probability": 96.8383, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.943294, "high": 23.006493, "low": 22.943294, "close": 22.9974, "volume": 21974}, "trend_line": 22.60551, "activity_lines": {"activity_5": 22.955933, "activity_10": 22.91194, "activity_20": 22.822095, "activity_30": 22.735297}, "trend_signal": 1, "fair_value": 21.686463, "relative_strength": -11.637803, "rate_of_change": 0.1275961330580487, "market_dynamics": 3.043125, "expectation": {"probability": 96.8876, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.997379, "high": 23.05194, "low": 22.979192, "close": 23.0383, "volume": 24535}, "trend_line": 22.63421, "activity_lines": {"activity_5": 22.98954, "activity_10": 22.942238, "activity_20": 22.850453, "activity_30": 22.763218}, "trend_signal": 1, "fair_value": 21.699981, "relative_strength": -12.056568, "rate_of_change": 0.12696019687235818, "market_dynamics": 3.068571, "expectation": {"probability": 96.9352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.03382, "high": 23.062191, "low": 23.015633, "close": 23.0611, "volume": 16327}, "trend_line": 22.661907, "activity_lines": {"activity_5": 23.020307, "activity_10": 22.971415, "activity_20": 22.8784, "activity_30": 22.79076}, "trend_signal": 1, "fair_value": 21.713457, "relative_strength": -9.969011, "rate_of_change": 0.12236786704726986, "market_dynamics": 3.22249, "expectation": {"probability": 96.9815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.066478, "high": 23.097487, "low": 23.033833, "close": 23.0793, "volume": 30303}, "trend_line": 22.689397, "activity_lines": {"activity_5": 23.047293, "activity_10": 22.998627, "activity_20": 22.90561, "activity_30": 22.817688}, "trend_signal": 1, "fair_value": 21.726848, "relative_strength": -8.937438, "rate_of_change": 0.12130488400645292, "market_dynamics": 3.323472, "expectation": {"probability": 97.0264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.20905, "high": 23.20905, "low": 23.090263, "close": 23.1725, "volume": 95045}, "trend_line": 22.7197, "activity_lines": {"activity_5": 23.0958, "activity_10": 23.037838, "activity_20": 22.939224, "activity_30": 22.848856}, "trend_signal": 1, "fair_value": 21.740883, "relative_strength": -6.372822, "rate_of_change": 0.1335557749727768, "market_dynamics": 3.431727, "expectation": {"probability": 97.0699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.163363, "high": 23.199912, "low": 23.099401, "close": 23.1725, "volume": 75376}, "trend_line": 22.747637, "activity_lines": {"activity_5": 23.13006, "activity_10": 23.071062, "activity_20": 22.969964, "activity_30": 22.878069}, "trend_signal": 1, "fair_value": 21.754649, "relative_strength": -6.163901, "rate_of_change": 0.12296377152867966, "market_dynamics": 3.423904, "expectation": {"probability": 97.0836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.16345, "high": 23.254825, "low": 23.154313, "close": 23.2, "volume": 49934}, "trend_line": 22.775603, "activity_lines": {"activity_5": 23.161813, "activity_10": 23.103587, "activity_20": 23.000663, "activity_30": 22.907254}, "trend_signal": 1, "fair_value": 21.768414, "relative_strength": -9.3458, "rate_of_change": 0.12294024210074772, "market_dynamics": 3.284259, "expectation": {"probability": 95.73, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.18622, "high": 23.282163, "low": 23.18622, "close": 23.2447, "volume": 105777}, "trend_line": 22.804173, "activity_lines": {"activity_5": 23.197687, "activity_10": 23.138453, "activity_20": 23.032905, "activity_30": 22.937518}, "trend_signal": 1, "fair_value": 21.782342, "relative_strength": -10.110258, "rate_of_change": 0.1254412451780022, "market_dynamics": 3.199613, "expectation": {"probability": 95.7804, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.343837, "high": 23.371376, "low": 23.198799, "close": 23.2704, "volume": 80884}, "trend_line": 22.832357, "activity_lines": {"activity_5": 23.229887, "activity_10": 23.171967, "activity_20": 23.06471, "activity_30": 22.967597}, "trend_signal": 1, "fair_value": 21.796249, "relative_strength": -9.971068, "rate_of_change": 0.12359141460643867, "market_dynamics": 3.044473, "expectation": {"probability": 95.8389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.35304, "high": 23.35304, "low": 23.261243, "close": 23.2897, "volume": 55623}, "trend_line": 22.860293, "activity_lines": {"activity_5": 23.25578, "activity_10": 23.202913, "activity_20": 23.09539, "activity_30": 22.997103}, "trend_signal": 1, "fair_value": 21.810077, "relative_strength": -5.753795, "rate_of_change": 0.12235267694877233, "market_dynamics": 2.97426, "expectation": {"probability": 95.8959, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.298002, "high": 23.389798, "low": 23.261283, "close": 23.3439, "volume": 63604}, "trend_line": 22.889443, "activity_lines": {"activity_5": 23.291927, "activity_10": 23.237696, "activity_20": 23.128352, "activity_30": 23.028304}, "trend_signal": 1, "fair_value": 21.824149, "relative_strength": -8.863306, "rate_of_change": 0.1275136762245407, "market_dynamics": 3.024912, "expectation": {"probability": 95.9512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.34389, "high": 23.426507, "low": 23.34389, "close": 23.3807, "volume": 50801}, "trend_line": 22.91893, "activity_lines": {"activity_5": 23.328913, "activity_10": 23.272871, "activity_20": 23.161805, "activity_30": 23.059998}, "trend_signal": 1, "fair_value": 21.838299, "relative_strength": -9.608375, "rate_of_change": 0.12882358037283648, "market_dynamics": 2.985977, "expectation": {"probability": 96.0052, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.462687, "high": 23.568686, "low": 23.393557, "close": 23.4166, "volume": 69979}, "trend_line": 22.948073, "activity_lines": {"activity_5": 23.36582, "activity_10": 23.308347, "activity_20": 23.195666, "activity_30": 23.092106}, "trend_signal": 1, "fair_value": 21.852518, "relative_strength": -9.566502, "rate_of_change": 0.1271568960680156, "market_dynamics": 3.093064, "expectation": {"probability": 96.0577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.393604, "high": 23.458126, "low": 23.365952, "close": 23.4019, "volume": 148631}, "trend_line": 22.976133, "activity_lines": {"activity_5": 23.386367, "activity_10": 23.334687, "activity_20": 23.225054, "activity_30": 23.121385}, "trend_signal": 1, "fair_value": 21.866352, "relative_strength": -9.448266, "rate_of_change": 0.1222760621338444, "market_dynamics": 3.341342, "expectation": {"probability": 96.0824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.402831, "high": 23.4397, "low": 23.361353, "close": 23.4397, "volume": 129426}, "trend_line": 23.005153, "activity_lines": {"activity_5": 23.410747, "activity_10": 23.362035, "activity_20": 23.25521, "activity_30": 23.151292}, "trend_signal": 1, "fair_value": 21.880275, "relative_strength": -9.913554, "rate_of_change": 0.12630497917120848, "market_dynamics": 3.474508, "expectation": {"probability": 94.8781, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.421231, "high": 23.467317, "low": 23.416806, "close": 23.4581, "volume": 66130}, "trend_line": 23.033297, "activity_lines": {"activity_5": 23.43126, "activity_10": 23.387869, "activity_20": 23.284277, "activity_30": 23.180515}, "trend_signal": 1, "fair_value": 21.894116, "relative_strength": -10.130261, "rate_of_change": 0.12233780840319149, "market_dynamics": 3.382703, "expectation": {"probability": 94.9326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.448883, "high": 23.485752, "low": 23.412751, "close": 23.4581, "volume": 62230}, "trend_line": 23.0609, "activity_lines": {"activity_5": 23.44416, "activity_10": 23.408511, "activity_20": 23.310492, "activity_30": 23.207921}, "trend_signal": 1, "fair_value": 21.907716, "relative_strength": -8.733365, "rate_of_change": 0.11983955227946376, "market_dynamics": 2.947722, "expectation": {"probability": 94.9855, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.574868, "high": 23.626011, "low": 23.45924, "close": 23.4963, "volume": 69081}, "trend_line": 23.089477, "activity_lines": {"activity_5": 23.464633, "activity_10": 23.431405, "activity_20": 23.337601, "activity_30": 23.236012}, "trend_signal": 1, "fair_value": 21.92141, "relative_strength": -6.894379, "rate_of_change": 0.1239197082507557, "market_dynamics": 2.382996, "expectation": {"probability": 93.8222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.487052, "high": 23.523464, "low": 23.468522, "close": 23.5104, "volume": 56398}, "trend_line": 23.118223, "activity_lines": {"activity_5": 23.484493, "activity_10": 23.452289, "activity_20": 23.363277, "activity_30": 23.263168}, "trend_signal": 1, "fair_value": 21.934991, "relative_strength": -10.626909, "rate_of_change": 0.12449827252475971, "market_dynamics": 1.754244, "expectation": {"probability": 93.8856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.524095, "high": 23.612113, "low": 23.4963, "close": 23.5379, "volume": 164835}, "trend_line": 23.14665, "activity_lines": {"activity_5": 23.506287, "activity_10": 23.473809, "activity_20": 23.388837, "activity_30": 23.290244}, "trend_signal": 1, "fair_value": 21.948575, "relative_strength": -8.247083, "rate_of_change": 0.12296360321466164, "market_dynamics": 1.496759, "expectation": {"probability": 93.9595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.542602, "high": 23.579477, "low": 23.505542, "close": 23.5565, "volume": 99103}, "trend_line": 23.17484, "activity_lines": {"activity_5": 23.527733, "activity_10": 23.494198, "activity_20": 23.41341, "activity_30": 23.316686}, "trend_signal": 1, "fair_value": 21.962087, "relative_strength": -9.298765, "rate_of_change": 0.1217886821635036, "market_dynamics": 1.356516, "expectation": {"probability": 94.0316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.680194, "high": 23.689498, "low": 23.566212, "close": 23.5918, "volume": 25118}, "trend_line": 23.202947, "activity_lines": {"activity_5": 23.554387, "activity_10": 23.51714, "activity_20": 23.438684, "activity_30": 23.343586}, "trend_signal": 1, "fair_value": 21.975668, "relative_strength": -9.840042, "rate_of_change": 0.12128239073064626, "market_dynamics": 1.21142, "expectation": {"probability": 94.102, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.438251, "high": 23.726694, "low": 23.438251, "close": 23.6383, "volume": 113964}, "trend_line": 23.231853, "activity_lines": {"activity_5": 23.587627, "activity_10": 23.544698, "activity_20": 23.46575, "activity_30": 23.371674}, "trend_signal": 1, "fair_value": 21.989409, "relative_strength": -10.051536, "rate_of_change": 0.12457900283097319, "market_dynamics": 1.290787, "expectation": {"probability": 94.1707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.684461, "high": 23.70311, "low": 23.628513, "close": 23.6425, "volume": 137349}, "trend_line": 23.259697, "activity_lines": {"activity_5": 23.6128, "activity_10": 23.568989, "activity_20": 23.490468, "activity_30": 23.398167}, "trend_signal": 1, "fair_value": 22.002959, "relative_strength": -9.15323, "rate_of_change": 0.11985268674004697, "market_dynamics": 1.205944, "expectation": {"probability": 94.2379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.647164, "high": 23.684462, "low": 23.637839, "close": 23.6798, "volume": 120247}, "trend_line": 23.287583, "activity_lines": {"activity_5": 23.6416, "activity_10": 23.595687, "activity_20": 23.516056, "activity_30": 23.425271}, "trend_signal": 1, "fair_value": 22.016592, "relative_strength": -6.998397, "rate_of_change": 0.11988978188323905, "market_dynamics": 1.294329, "expectation": {"probability": 94.3036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.665813, "high": 23.721761, "low": 23.656489, "close": 23.6798, "volume": 32397}, "trend_line": 23.31494, "activity_lines": {"activity_5": 23.66094, "activity_10": 23.61802, "activity_20": 23.539228, "activity_30": 23.450575}, "trend_signal": 1, "fair_value": 22.030005, "relative_strength": -7.286129, "rate_of_change": 0.11747462156119215, "market_dynamics": 1.330684, "expectation": {"probability": 94.3796, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.693216, "high": 23.735367, "low": 23.688533, "close": 23.726, "volume": 34368}, "trend_line": 23.343083, "activity_lines": {"activity_5": 23.68746, "activity_10": 23.644722, "activity_20": 23.564385, "activity_30": 23.477095}, "trend_signal": 1, "fair_value": 22.043573, "relative_strength": -6.284613, "rate_of_change": 0.12070800954237938, "market_dynamics": 1.516198, "expectation": {"probability": 93.3166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.7167, "high": 23.7448, "low": 23.6886, "close": 23.7167, "volume": 201240}, "trend_line": 23.36986, "activity_lines": {"activity_5": 23.701933, "activity_10": 23.664862, "activity_20": 23.586151, "activity_30": 23.501199}, "trend_signal": 1, "fair_value": 22.056852, "relative_strength": -4.187683, "rate_of_change": 0.11471064040683555, "market_dynamics": 1.748892, "expectation": {"probability": 93.3898, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.732837, "high": 23.7822, "low": 23.723751, "close": 23.7822, "volume": 88565}, "trend_line": 23.398063, "activity_lines": {"activity_5": 23.733013, "activity_10": 23.692904, "activity_20": 23.611908, "activity_30": 23.527802}, "trend_signal": 1, "fair_value": 22.070437, "relative_strength": -6.368953, "rate_of_change": 0.12068108238560825, "market_dynamics": 2.090469, "expectation": {"probability": 92.3592, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.744799, "high": 23.810367, "low": 23.727002, "close": 23.801, "volume": 167506}, "trend_line": 23.426137, "activity_lines": {"activity_5": 23.761047, "activity_10": 23.719422, "activity_20": 23.637018, "activity_30": 23.553798}, "trend_signal": 1, "fair_value": 22.083957, "relative_strength": -7.588078, "rate_of_change": 0.11998429100733746, "market_dynamics": 2.618164, "expectation": {"probability": 92.4285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.948941, "high": 23.948941, "low": 23.789093, "close": 23.8126, "volume": 106208}, "trend_line": 23.45331, "activity_lines": {"activity_5": 23.784867, "activity_10": 23.743265, "activity_20": 23.660798, "activity_30": 23.578731}, "trend_signal": 1, "fair_value": 22.097357, "relative_strength": -6.327091, "rate_of_change": 0.11599436987838699, "market_dynamics": 2.704362, "expectation": {"probability": 92.5095, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.807893, "high": 23.836101, "low": 23.789087, "close": 23.8314, "volume": 460090}, "trend_line": 23.479747, "activity_lines": {"activity_5": 23.8061, "activity_10": 23.765871, "activity_20": 23.684136, "activity_30": 23.603124}, "trend_signal": 1, "fair_value": 22.110696, "relative_strength": -5.844876, "rate_of_change": 0.11272182902968228, "market_dynamics": 2.862358, "expectation": {"probability": 92.5888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.836092, "high": 23.873703, "low": 23.732661, "close": 23.8643, "volume": 235765}, "trend_line": 23.50652, "activity_lines": {"activity_5": 23.831273, "activity_10": 23.790102, "activity_20": 23.708462, "activity_30": 23.627934}, "trend_signal": 1, "fair_value": 22.124082, "relative_strength": -6.822868, "rate_of_change": 0.11402593051789955, "market_dynamics": 2.859468, "expectation": {"probability": 92.6664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.854892, "high": 23.911308, "low": 23.853199, "close": 23.8831, "volume": 193299}, "trend_line": 23.533313, "activity_lines": {"activity_5": 23.852873, "activity_10": 23.813642, "activity_20": 23.732446, "activity_30": 23.652229}, "trend_signal": 1, "fair_value": 22.137408, "relative_strength": -5.012604, "rate_of_change": 0.11398114225330419, "market_dynamics": 2.731076, "expectation": {"probability": 92.7425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.973816, "high": 23.992693, "low": 23.888775, "close": 23.9455, "volume": 477541}, "trend_line": 23.55908, "activity_lines": {"activity_5": 23.888547, "activity_10": 23.844153, "activity_20": 23.760082, "activity_30": 23.678822}, "trend_signal": 1, "fair_value": 22.151003, "relative_strength": -3.654729, "rate_of_change": 0.10949159601965891, "market_dynamics": 2.943038, "expectation": {"probability": 92.8169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.906009, "high": 23.992654, "low": 23.906009, "close": 23.9549, "volume": 196946}, "trend_line": 23.58516, "activity_lines": {"activity_5": 23.91772, "activity_10": 23.871542, "activity_20": 23.786204, "activity_30": 23.704358}, "trend_signal": 1, "fair_value": 22.164465, "relative_strength": -0.42102, "rate_of_change": 0.11070041784312788, "market_dynamics": 2.90624, "expectation": {"probability": 92.8899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.973777, "high": 24.030408, "low": 23.936023, "close": 23.9549, "volume": 675654}, "trend_line": 23.610323, "activity_lines": {"activity_5": 23.937407, "activity_10": 23.893929, "activity_20": 23.809961, "activity_30": 23.728213}, "trend_signal": 1, "fair_value": 22.177727, "relative_strength": 1.998699, "rate_of_change": 0.10668996945538091, "market_dynamics": 2.903795, "expectation": {"probability": 93.3604, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.954923, "high": 24.002116, "low": 23.917169, "close": 23.9738, "volume": 174928}, "trend_line": 23.634627, "activity_lines": {"activity_5": 23.95516, "activity_10": 23.915591, "activity_20": 23.833152, "activity_30": 23.751663}, "trend_signal": 1, "fair_value": 22.190934, "relative_strength": 1.628819, "rate_of_change": 0.10293802418542607, "market_dynamics": 2.722096, "expectation": {"probability": 92.3501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.057288, "high": 24.095189, "low": 23.972012, "close": 23.9957, "volume": 154405}, "trend_line": 23.658803, "activity_lines": {"activity_5": 23.972913, "activity_10": 23.93656, "activity_20": 23.856155, "activity_30": 23.774958}, "trend_signal": 1, "fair_value": 22.204107, "relative_strength": 3.274623, "rate_of_change": 0.10229059252765293, "market_dynamics": 2.303379, "expectation": {"probability": 92.4226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.000438, "high": 24.076238, "low": 23.973528, "close": 23.9957, "volume": 159453}, "trend_line": 23.682337, "activity_lines": {"activity_5": 23.98316, "activity_10": 23.953647, "activity_20": 23.876847, "activity_30": 23.796693}, "trend_signal": 1, "fair_value": 22.21709, "relative_strength": 13.401428, "rate_of_change": 0.09947248810517378, "market_dynamics": 1.8458, "expectation": {"probability": 92.6702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.005188, "high": 24.024138, "low": 23.706722, "close": 23.9436, "volume": 453375}, "trend_line": 23.702327, "activity_lines": {"activity_5": 23.972693, "activity_10": 23.957722, "activity_20": 23.890397, "activity_30": 23.813549}, "trend_signal": 1, "fair_value": 22.229511, "relative_strength": 7.084083, "rate_of_change": 0.08440889934131057, "market_dynamics": 1.117821, "expectation": {"probability": 91.5945, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.953025, "high": 24.0383, "low": 23.953025, "close": 24.0004, "volume": 125997}, "trend_line": 23.722983, "activity_lines": {"activity_5": 23.981913, "activity_10": 23.969742, "activity_20": 23.907513, "activity_30": 23.832779}, "trend_signal": 1, "fair_value": 22.24216, "relative_strength": 8.913666, "rate_of_change": 0.08714756150313384, "market_dynamics": 0.569198, "expectation": {"probability": 90.646, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0004, "high": 24.047775, "low": 23.990925, "close": 24.0383, "volume": 146585}, "trend_line": 23.743707, "activity_lines": {"activity_5": 24.000733, "activity_10": 23.98558, "activity_20": 23.926293, "activity_30": 23.853122}, "trend_signal": 1, "fair_value": 22.254899, "relative_strength": 4.362014, "rate_of_change": 0.08735832251787769, "market_dynamics": 0.090264, "expectation": {"probability": 90.731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.15845, "high": 24.15845, "low": 24.044225, "close": 24.0823, "volume": 359983}, "trend_line": 23.766387, "activity_lines": {"activity_5": 24.02992, "activity_10": 24.006255, "activity_20": 23.947359, "activity_30": 23.874967}, "trend_signal": 1, "fair_value": 22.267768, "relative_strength": 1.699278, "rate_of_change": 0.09552004663804664, "market_dynamics": -0.101926, "expectation": {"probability": 90.7368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.110841, "high": 24.148915, "low": 24.082285, "close": 24.1156, "volume": 776671}, "trend_line": 23.788917, "activity_lines": {"activity_5": 24.064433, "activity_10": 24.029362, "activity_20": 23.969501, "activity_30": 23.897497}, "trend_signal": 1, "fair_value": 22.28069, "relative_strength": 2.349269, "rate_of_change": 0.09479774944336182, "market_dynamics": 0.109067, "expectation": {"probability": 90.9278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.110906, "high": 24.291762, "low": 24.091869, "close": 24.1585, "volume": 380349}, "trend_line": 23.812263, "activity_lines": {"activity_5": 24.105253, "activity_10": 24.057176, "activity_20": 23.993655, "activity_30": 23.921341}, "trend_signal": 1, "fair_value": 22.29373, "relative_strength": -2.487849, "rate_of_change": 0.09813813718379902, "market_dynamics": 0.323758, "expectation": {"probability": 91.066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.148925, "high": 24.272668, "low": 24.120369, "close": 24.187, "volume": 213726}, "trend_line": 23.83656, "activity_lines": {"activity_5": 24.141247, "activity_10": 24.086471, "activity_20": 24.018243, "activity_30": 23.945518}, "trend_signal": 1, "fair_value": 22.306787, "relative_strength": 0.260218, "rate_of_change": 0.10203566120530891, "market_dynamics": 0.50866, "expectation": {"probability": 91.1014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.248926, "high": 24.306252, "low": 24.153383, "close": 24.1916, "volume": 240676}, "trend_line": 23.859737, "activity_lines": {"activity_5": 24.166333, "activity_10": 24.112382, "activity_20": 24.041074, "activity_30": 23.968423}, "trend_signal": 1, "fair_value": 22.319697, "relative_strength": -1.33993, "rate_of_change": 0.09723298999520252, "market_dynamics": 0.601598, "expectation": {"probability": 91.2176, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.172514, "high": 24.201177, "low": 24.16296, "close": 24.1964, "volume": 400531}, "trend_line": 23.882603, "activity_lines": {"activity_5": 24.1828, "activity_10": 24.135205, "activity_20": 24.0621, "activity_30": 23.990144}, "trend_signal": 1, "fair_value": 22.332463, "relative_strength": -2.791055, "rate_of_change": 0.09583508820738677, "market_dynamics": 0.591621, "expectation": {"probability": 91.2851, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.191637, "high": 24.248963, "low": 24.105648, "close": 24.2203, "volume": 414554}, "trend_line": 23.90535, "activity_lines": {"activity_5": 24.199627, "activity_10": 24.158725, "activity_20": 24.083431, "activity_30": 24.011931}, "trend_signal": 1, "fair_value": 22.345219, "relative_strength": -2.247568, "rate_of_change": 0.09524506185527165, "market_dynamics": 0.665276, "expectation": {"probability": 91.3642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.249, "high": 24.249, "low": 24.182119, "close": 24.249, "volume": 321678}, "trend_line": 23.928433, "activity_lines": {"activity_5": 24.21904, "activity_10": 24.18338, "activity_20": 24.105498, "activity_30": 24.034102}, "trend_signal": 1, "fair_value": 22.357996, "relative_strength": -1.89081, "rate_of_change": 0.09655997506834137, "market_dynamics": 0.772396, "expectation": {"probability": 91.4418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.328473, "high": 24.37642, "low": 24.251757, "close": 24.2671, "volume": 420684}, "trend_line": 23.950943, "activity_lines": {"activity_5": 24.238453, "activity_10": 24.205773, "activity_20": 24.127211, "activity_30": 24.055951}, "trend_signal": 1, "fair_value": 22.370723, "relative_strength": -4.968922, "rate_of_change": 0.09407218600566312, "market_dynamics": 0.927417, "expectation": {"probability": 91.5181, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.290121, "high": 24.338068, "low": 24.270942, "close": 24.3093, "volume": 626042}, "trend_line": 23.97331, "activity_lines": {"activity_5": 24.266593, "activity_10": 24.230989, "activity_20": 24.150868, "activity_30": 24.079071}, "trend_signal": 1, "fair_value": 22.383562, "relative_strength": -6.256633, "rate_of_change": 0.09338671967948273, "market_dynamics": 1.181808, "expectation": {"probability": 91.593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.385937, "high": 24.395526, "low": 24.290138, "close": 24.3284, "volume": 378277}, "trend_line": 23.996173, "activity_lines": {"activity_5": 24.293253, "activity_10": 24.254751, "activity_20": 24.174225, "activity_30": 24.10198}, "trend_signal": 1, "fair_value": 22.396357, "relative_strength": -5.808906, "rate_of_change": 0.09536855778362442, "market_dynamics": 1.306152, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.318821, "high": 24.491431, "low": 24.318821, "close": 24.338, "volume": 333784}, "trend_line": 24.018113, "activity_lines": {"activity_5": 24.314313, "activity_10": 24.275784, "activity_20": 24.196376, "activity_30": 24.124033}, "trend_signal": 1, "fair_value": 22.409047, "relative_strength": -6.203102, "rate_of_change": 0.09143124614079394, "market_dynamics": 1.342643, "expectation": {"probability": 91.739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.347611, "high": 24.405147, "low": 24.318842, "close": 24.3572, "volume": 295042}, "trend_line": 24.040693, "activity_lines": {"activity_5": 24.333927, "activity_10": 24.296264, "activity_20": 24.218487, "activity_30": 24.14591}, "trend_signal": 1, "fair_value": 22.421697, "relative_strength": -7.329799, "rate_of_change": 0.09401238140565571, "market_dynamics": 1.454888, "expectation": {"probability": 91.8101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.479841, "high": 24.489471, "low": 24.364279, "close": 24.4028, "volume": 410524}, "trend_line": 24.063253, "activity_lines": {"activity_5": 24.361527, "activity_10": 24.321422, "activity_20": 24.243024, "activity_30": 24.169271}, "trend_signal": 1, "fair_value": 22.434479, "relative_strength": -4.647389, "rate_of_change": 0.09384088886289002, "market_dynamics": 1.796642, "expectation": {"probability": 91.88, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.393179, "high": 24.479851, "low": 24.393179, "close": 24.4317, "volume": 786693}, "trend_line": 24.087087, "activity_lines": {"activity_5": 24.389713, "activity_10": 24.347911, "activity_20": 24.268181, "activity_30": 24.193042}, "trend_signal": 1, "fair_value": 22.447281, "relative_strength": -6.603215, "rate_of_change": 0.09904729007337787, "market_dynamics": 2.439133, "expectation": {"probability": 91.9487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.431725, "high": 24.470245, "low": 24.383574, "close": 24.4558, "volume": 354538}, "trend_line": 24.10954, "activity_lines": {"activity_5": 24.417773, "activity_10": 24.374416, "activity_20": 24.293453, "activity_30": 24.21683}, "trend_signal": 1, "fair_value": 22.471014, "relative_strength": -7.230922, "rate_of_change": 0.09321592104515886, "market_dynamics": 3.013479, "expectation": {"probability": 92.0162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.441349, "high": 24.4895, "low": 24.431719, "close": 24.4895, "volume": 454038}, "trend_line": 24.13249, "activity_lines": {"activity_5": 24.448573, "activity_10": 24.402333, "activity_20": 24.319744, "activity_30": 24.241344}, "trend_signal": 1, "fair_value": 22.494856, "relative_strength": -7.201767, "rate_of_change": 0.0951905345352984, "market_dynamics": 3.545778, "expectation": {"probability": 92.0827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.564504, "high": 24.593505, "low": 24.478465, "close": 24.5065, "volume": 621888}, "trend_line": 24.15562, "activity_lines": {"activity_5": 24.47494, "activity_10": 24.428445, "activity_20": 24.345302, "activity_30": 24.265473}, "trend_signal": 1, "fair_value": 22.518796, "relative_strength": -6.933415, "rate_of_change": 0.09584589074728019, "market_dynamics": 3.796018, "expectation": {"probability": 92.148, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.525766, "high": 24.545101, "low": 24.496765, "close": 24.5306, "volume": 310870}, "trend_line": 24.178927, "activity_lines": {"activity_5": 24.499387, "activity_10": 24.454258, "activity_20": 24.370475, "activity_30": 24.289666}, "trend_signal": 1, "fair_value": 22.542864, "relative_strength": -6.90557, "rate_of_change": 0.09648686309853621, "market_dynamics": 3.701999, "expectation": {"probability": 92.2122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.554799, "high": 24.62247, "low": 24.529084, "close": 24.5693, "volume": 470076}, "trend_line": 24.202427, "activity_lines": {"activity_5": 24.528213, "activity_10": 24.482316, "activity_20": 24.396809, "activity_30": 24.314851}, "trend_signal": 1, "fair_value": 22.567233, "relative_strength": -7.997762, "rate_of_change": 0.09719207142648853, "market_dynamics": 3.835126, "expectation": {"probability": 92.2755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.554766, "high": 24.632103, "low": 24.547128, "close": 24.5741, "volume": 470382}, "trend_line": 24.22546, "activity_lines": {"activity_5": 24.549467, "activity_10": 24.50652, "activity_20": 24.421071, "activity_30": 24.33883}, "trend_signal": 1, "fair_value": 22.59166, "relative_strength": -8.904079, "rate_of_change": 0.09516814160828431, "market_dynamics": 3.878364, "expectation": {"probability": 92.3377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.578932, "high": 24.622434, "low": 24.551864, "close": 24.6031, "volume": 504203}, "trend_line": 24.24738, "activity_lines": {"activity_5": 24.5725, "activity_10": 24.531529, "activity_20": 24.445753, "activity_30": 24.363194}, "trend_signal": 1, "fair_value": 22.616423, "relative_strength": -8.35116, "rate_of_change": 0.09048331796381963, "market_dynamics": 3.879317, "expectation": {"probability": 92.3989, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.583741, "high": 24.689762, "low": 24.573255, "close": 24.6218, "volume": 843386}, "trend_line": 24.26961, "activity_lines": {"activity_5": 24.594193, "activity_10": 24.555118, "activity_20": 24.469895, "activity_30": 24.38735}, "trend_signal": 1, "fair_value": 22.641333, "relative_strength": -9.09847, "rate_of_change": 0.09168000831430206, "market_dynamics": 4.103422, "expectation": {"probability": 92.4591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.62177, "high": 24.689733, "low": 24.593032, "close": 24.6508, "volume": 388627}, "trend_line": 24.292807, "activity_lines": {"activity_5": 24.617867, "activity_10": 24.579169, "activity_20": 24.494593, "activity_30": 24.411943}, "trend_signal": 1, "fair_value": 22.666615, "relative_strength": -6.5938, "rate_of_change": 0.09558043989993943, "market_dynamics": 4.104379, "expectation": {"probability": 92.5184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.621756, "high": 24.806225, "low": 24.621756, "close": 24.6703, "volume": 385027}, "trend_line": 24.316023, "activity_lines": {"activity_5": 24.640027, "activity_10": 24.602256, "activity_20": 24.518939, "activity_30": 24.436297}, "trend_signal": 1, "fair_value": 22.691969, "relative_strength": -7.967233, "rate_of_change": 0.09556738338225573, "market_dynamics": 4.10629, "expectation": {"probability": 92.5767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.670373, "high": 24.748045, "low": 24.660664, "close": 24.6995, "volume": 588115}, "trend_line": 24.339483, "activity_lines": {"activity_5": 24.665187, "activity_10": 24.626315, "activity_20": 24.543787, "activity_30": 24.461038}, "trend_signal": 1, "fair_value": 22.717442, "relative_strength": -9.412245, "rate_of_change": 0.09647959290053326, "market_dynamics": 4.137432, "expectation": {"probability": 92.6342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.784901, "high": 24.853152, "low": 24.691397, "close": 24.7069, "volume": 439045}, "trend_line": 24.36319, "activity_lines": {"activity_5": 24.684453, "activity_10": 24.647287, "activity_20": 24.566943, "activity_30": 24.484742}, "trend_signal": 1, "fair_value": 22.743071, "relative_strength": -9.790553, "rate_of_change": 0.09740141152545494, "market_dynamics": 3.960952, "expectation": {"probability": 92.6908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.6972, "high": 24.72645, "low": 24.667949, "close": 24.7167, "volume": 810606}, "trend_line": 24.38896, "activity_lines": {"activity_5": 24.700067, "activity_10": 24.666089, "activity_20": 24.588716, "activity_30": 24.507549}, "trend_signal": 1, "fair_value": 22.768708, "relative_strength": -8.133766, "rate_of_change": 0.10577432594008175, "market_dynamics": 3.666026, "expectation": {"probability": 92.7465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.7264, "high": 24.784901, "low": 24.677649, "close": 24.7459, "volume": 476043}, "trend_line": 24.41381, "activity_lines": {"activity_5": 24.719087, "activity_10": 24.686378, "activity_20": 24.611043, "activity_30": 24.530577}, "trend_signal": 1, "fair_value": 22.794399, "relative_strength": -7.98708, "rate_of_change": 0.10189036350873798, "market_dynamics": 3.20112, "expectation": {"probability": 92.8014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.7557, "high": 24.7947, "low": 24.726449, "close": 24.7752, "volume": 648730}, "trend_line": 24.438373, "activity_lines": {"activity_5": 24.741533, "activity_10": 24.70808, "activity_20": 24.63388, "activity_30": 24.553893}, "trend_signal": 1, "fair_value": 22.820171, "relative_strength": -5.964568, "rate_of_change": 0.10061108856011004, "market_dynamics": 2.745476, "expectation": {"probability": 92.8554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.869451, "high": 24.879234, "low": 24.761833, "close": 24.7814, "volume": 268310}, "trend_line": 24.461677, "activity_lines": {"activity_5": 24.759053, "activity_10": 24.727165, "activity_20": 24.655089, "activity_30": 24.576024}, "trend_signal": 1, "fair_value": 22.845731, "relative_strength": -9.146781, "rate_of_change": 0.09535823027172513, "market_dynamics": 2.18861, "expectation": {"probability": 92.9087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.781323, "high": 24.83024, "low": 24.781323, "close": 24.8185, "volume": 393546}, "trend_line": 24.485107, "activity_lines": {"activity_5": 24.78348, "activity_10": 24.749227, "activity_20": 24.677674, "activity_30": 24.599045}, "trend_signal": 1, "fair_value": 22.871502, "relative_strength": -9.177394, "rate_of_change": 0.09578247640175126, "market_dynamics": 1.962948, "expectation": {"probability": 92.9611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.823412, "high": 24.850819, "low": 24.813623, "close": 24.8332, "volume": 524843}, "trend_line": 24.507597, "activity_lines": {"activity_5": 24.805367, "activity_10": 24.770045, "activity_20": 24.699371, "activity_30": 24.621502}, "trend_signal": 1, "fair_value": 22.897099, "relative_strength": -8.459349, "rate_of_change": 0.09185175298601403, "market_dynamics": 1.933909, "expectation": {"probability": 93.0128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.833141, "high": 24.872294, "low": 24.833141, "close": 24.8674, "volume": 474572}, "trend_line": 24.530277, "activity_lines": {"activity_5": 24.830887, "activity_10": 24.793238, "activity_20": 24.722059, "activity_30": 24.644715}, "trend_signal": 1, "fair_value": 22.9227, "relative_strength": -8.26756, "rate_of_change": 0.09254273276976581, "market_dynamics": 2.014687, "expectation": {"probability": 93.0637, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.862523, "high": 24.901579, "low": 24.862523, "close": 24.8821, "volume": 181888}, "trend_line": 24.553293, "activity_lines": {"activity_5": 24.853207, "activity_10": 24.815165, "activity_20": 24.743934, "activity_30": 24.667414}, "trend_signal": 1, "fair_value": 22.948283, "relative_strength": -9.321055, "rate_of_change": 0.09382690623509213, "market_dynamics": 2.263844, "expectation": {"probability": 93.1139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.010744, "high": 25.020575, "low": 24.892867, "close": 24.9026, "volume": 243024}, "trend_line": 24.576833, "activity_lines": {"activity_5": 24.875233, "activity_10": 24.836969, "activity_20": 24.765617, "activity_30": 24.689949}, "trend_signal": 1, "fair_value": 22.973782, "relative_strength": -8.115658, "rate_of_change": 0.0958730871659478, "market_dynamics": 2.489618, "expectation": {"probability": 93.1634, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.912406, "high": 24.9419, "low": 24.902575, "close": 24.9419, "volume": 651005}, "trend_line": 24.600887, "activity_lines": {"activity_5": 24.90228, "activity_10": 24.862225, "activity_20": 24.788915, "activity_30": 24.713502}, "trend_signal": 1, "fair_value": 22.999264, "relative_strength": -9.178213, "rate_of_change": 0.09787265918273348, "market_dynamics": 2.923719, "expectation": {"probability": 93.2121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.941869, "high": 24.971362, "low": 24.922206, "close": 24.9517, "volume": 1019046}, "trend_line": 24.62431, "activity_lines": {"activity_5": 24.924367, "activity_10": 24.884991, "activity_20": 24.810992, "activity_30": 24.736135}, "trend_signal": 1, "fair_value": 23.024513, "relative_strength": -8.639973, "rate_of_change": 0.09521201410339832, "market_dynamics": 3.236545, "expectation": {"probability": 93.2602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.991094, "high": 25.000925, "low": 24.922275, "close": 24.9616, "volume": 1060999}, "trend_line": 24.64746, "activity_lines": {"activity_5": 24.941853, "activity_10": 24.905284, "activity_20": 24.831892, "activity_30": 24.757896}, "trend_signal": 1, "fair_value": 23.04969, "relative_strength": -8.129811, "rate_of_change": 0.09401278655116654, "market_dynamics": 3.550076, "expectation": {"probability": 93.3076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.057876, "high": 25.077599, "low": 24.969124, "close": 25.0135, "volume": 638361}, "trend_line": 24.670933, "activity_lines": {"activity_5": 24.97036, "activity_10": 24.931091, "activity_20": 24.855683, "activity_30": 24.781511}, "trend_signal": 1, "fair_value": 23.074951, "relative_strength": -8.129317, "rate_of_change": 0.09523496538792534, "market_dynamics": 3.751954, "expectation": {"probability": 93.3544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.008577, "high": 25.067746, "low": 24.998716, "close": 25.0283, "volume": 614487}, "trend_line": 24.694263, "activity_lines": {"activity_5": 24.99504, "activity_10": 24.955256, "activity_20": 24.878768, "activity_30": 24.804567}, "trend_signal": 1, "fair_value": 23.100171, "relative_strength": -7.71973, "rate_of_change": 0.09456472521731485, "market_dynamics": 3.723504, "expectation": {"probability": 93.4004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.028316, "high": 25.077623, "low": 25.028316, "close": 25.0579, "volume": 869688}, "trend_line": 24.71826, "activity_lines": {"activity_5": 25.021207, "activity_10": 24.980315, "activity_20": 24.902509, "activity_30": 24.828028}, "trend_signal": 1, "fair_value": 23.125418, "relative_strength": -6.278022, "rate_of_change": 0.09717641704877517, "market_dynamics": 3.740968, "expectation": {"probability": 93.4459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.146653, "high": 25.146653, "low": 25.048039, "close": 25.0579, "volume": 510666}, "trend_line": 24.741617, "activity_lines": {"activity_5": 25.03964, "activity_10": 25.00102, "activity_20": 24.924084, "activity_30": 24.84994}, "trend_signal": 1, "fair_value": 23.150774, "relative_strength": -7.143131, "rate_of_change": 0.09449289715376705, "market_dynamics": 3.574868, "expectation": {"probability": 93.3472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.162369, "high": 25.182158, "low": 25.063421, "close": 25.103, "volume": 618583}, "trend_line": 24.764957, "activity_lines": {"activity_5": 25.066027, "activity_10": 25.02584, "activity_20": 24.947878, "activity_30": 24.873255}, "trend_signal": 1, "fair_value": 23.176369, "relative_strength": -6.317214, "rate_of_change": 0.09433498222851591, "market_dynamics": 3.584483, "expectation": {"probability": 92.8336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.083205, "high": 25.11289, "low": 25.053521, "close": 25.0931, "volume": 1136358}, "trend_line": 24.787003, "activity_lines": {"activity_5": 25.079687, "activity_10": 25.044576, "activity_20": 24.968575, "activity_30": 24.894426}, "trend_signal": 1, "fair_value": 23.201712, "relative_strength": -4.234139, "rate_of_change": 0.08902095004646916, "market_dynamics": 3.577095, "expectation": {"probability": 92.8774, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.083258, "high": 25.142626, "low": 25.073363, "close": 25.0981, "volume": 1055796}, "trend_line": 24.808413, "activity_lines": {"activity_5": 25.089707, "activity_10": 25.060385, "activity_20": 24.987736, "activity_30": 24.914496}, "trend_signal": 1, "fair_value": 23.227032, "relative_strength": -2.507262, "rate_of_change": 0.08637591240862415, "market_dynamics": 3.107047, "expectation": {"probability": 92.1967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.10299, "high": 25.142569, "low": 24.964463, "close": 25.0832, "volume": 895803}, "trend_line": 24.828203, "activity_lines": {"activity_5": 25.090107, "activity_10": 25.069931, "activity_20": 25.003579, "activity_30": 24.932225}, "trend_signal": 1, "fair_value": 23.252229, "relative_strength": -0.566898, "rate_of_change": 0.07977132596106355, "market_dynamics": 2.527988, "expectation": {"probability": 92.2365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.083268, "high": 25.122847, "low": 25.043689, "close": 25.1179, "volume": 950811}, "trend_line": 24.848583, "activity_lines": {"activity_5": 25.100387, "activity_10": 25.083216, "activity_20": 25.020935, "activity_30": 24.950915}, "trend_signal": 1, "fair_value": 23.277531, "relative_strength": 2.049645, "rate_of_change": 0.08208407189196476, "market_dynamics": 1.840446, "expectation": {"probability": 91.4677, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.11629, "high": 25.255274, "low": 25.116092, "close": 25.156, "volume": 1429776}, "trend_line": 24.86943, "activity_lines": {"activity_5": 25.119367, "activity_10": 25.100407, "activity_20": 25.04001, "activity_30": 24.970748}, "trend_signal": 1, "fair_value": 23.302751, "relative_strength": -0.707483, "rate_of_change": 0.08389613202491199, "market_dynamics": 1.301544, "expectation": {"probability": 91.5284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.136082, "high": 25.190682, "low": 25.126154, "close": 25.1609, "volume": 700719}, "trend_line": 24.88915, "activity_lines": {"activity_5": 25.136447, "activity_10": 25.114955, "activity_20": 25.057598, "activity_30": 24.989552}, "trend_signal": 1, "fair_value": 23.327783, "relative_strength": -3.742967, "rate_of_change": 0.07929413742092005, "market_dynamics": 0.901323, "expectation": {"probability": 91.5284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.155963, "high": 25.2056, "low": 25.126181, "close": 25.2056, "volume": 1110994}, "trend_line": 24.9102, "activity_lines": {"activity_5": 25.163907, "activity_10": 25.134949, "activity_20": 25.077606, "activity_30": 25.009969}, "trend_signal": 1, "fair_value": 23.352939, "relative_strength": -7.245425, "rate_of_change": 0.0845750055747139, "market_dynamics": 1.004765, "expectation": {"probability": 91.5376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200636, "high": 25.215527, "low": 25.175818, "close": 25.2056, "volume": 1743192}, "trend_line": 24.930283, "activity_lines": {"activity_5": 25.1842, "activity_10": 25.15172, "activity_20": 25.095595, "activity_30": 25.029027}, "trend_signal": 1, "fair_value": 23.377995, "relative_strength": -7.3269, "rate_of_change": 0.08062159276119674, "market_dynamics": 1.111783, "expectation": {"probability": 91.5159, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.309397, "high": 25.319361, "low": 25.204771, "close": 25.2247, "volume": 1079635}, "trend_line": 24.95038, "activity_lines": {"activity_5": 25.2027, "activity_10": 25.169278, "activity_20": 25.113559, "activity_30": 25.048021}, "trend_signal": 1, "fair_value": 23.402981, "relative_strength": -7.748791, "rate_of_change": 0.08061280331234029, "market_dynamics": 0.977612, "expectation": {"probability": 90.8814, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.219707, "high": 25.289457, "low": 25.199778, "close": 25.2496, "volume": 875006}, "trend_line": 24.97034, "activity_lines": {"activity_5": 25.22238, "activity_10": 25.188331, "activity_20": 25.13203, "activity_30": 25.067326}, "trend_signal": 1, "fair_value": 23.428046, "relative_strength": -9.369174, "rate_of_change": 0.07999878158168769, "market_dynamics": 1.045129, "expectation": {"probability": 90.8814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.249618, "high": 25.269546, "low": 25.239654, "close": 25.2546, "volume": 818122}, "trend_line": 24.989817, "activity_lines": {"activity_5": 25.237487, "activity_10": 25.205627, "activity_20": 25.149158, "activity_30": 25.085665}, "trend_signal": 1, "fair_value": 23.453114, "relative_strength": -9.219732, "rate_of_change": 0.07800053984046038, "market_dynamics": 0.905001, "expectation": {"probability": 90.8913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.269478, "high": 25.324282, "low": 25.239586, "close": 25.3193, "volume": 1309392}, "trend_line": 25.010477, "activity_lines": {"activity_5": 25.267913, "activity_10": 25.231751, "activity_20": 25.170674, "activity_30": 25.106922}, "trend_signal": 1, "fair_value": 23.478515, "relative_strength": -9.39316, "rate_of_change": 0.08267367464116689, "market_dynamics": 1.012449, "expectation": {"probability": 90.9012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.37, "high": 25.39, "low": 25.29, "close": 25.3, "volume": 1044908}, "trend_line": 25.030247, "activity_lines": {"activity_5": 25.284327, "activity_10": 25.250344, "activity_20": 25.188367, "activity_30": 25.125601}, "trend_signal": 1, "fair_value": 23.503669, "relative_strength": -10.388431, "rate_of_change": 0.07904687303643838, "market_dynamics": 1.029278, "expectation": {"probability": 91.0152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c5dea7-7d3d-4d51-8234-c31f120788d6/", "share_image": "https://sharemaestro.com/terminal/25c5dea7-7d3d-4d51-8234-c31f120788d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}