{"ticker": {"uuid": "25c5dea7-7d3d-4d51-8234-c31f120788d6", "symbol": "TUSI", "name": "TOUCHSTONE ULTRA SHORT INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, TUSI rose 0.47%, moving from 25.16 to 25.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 87.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "25.28"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 87.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 25.246745, "high": 25.31646, "low": 25.236786, "close": 25.28, "volume": 889937}, "trend_line": 25.138006, "activity_lines": {"activity_5": 25.243555, "activity_10": 25.229469, "activity_20": 25.21182, "activity_30": 25.185236}, "trend_signal": 1, "fair_value": 23.714525, "relative_strength": -6.960927, "rate_of_change": 0.050068802813531654, "market_dynamics": -0.561795, "expectation": {"probability": 87.5731, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.63531, "high": 21.648293, "low": 21.630982, "close": 21.648293, "volume": 11354}, "trend_line": 21.308877, "activity_lines": {"activity_5": 21.616653, "activity_10": 21.571459, "activity_20": 21.488527, "activity_30": 21.412963}, "trend_signal": 1, "fair_value": 21.07971, "relative_strength": -7.393052, "rate_of_change": 0.10673133216430415, "market_dynamics": 3.789679, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.648293, "high": 21.678589, "low": 21.639637, "close": 21.678589, "volume": 6121}, "trend_line": 21.331066, "activity_lines": {"activity_5": 21.643032, "activity_10": 21.598278, "activity_20": 21.513723, "activity_30": 21.436816}, "trend_signal": 1, "fair_value": 21.0908, "relative_strength": -5.30879, "rate_of_change": 0.10413031151290096, "market_dynamics": 3.848241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.691573, "high": 21.708884, "low": 21.678589, "close": 21.700228, "volume": 4178}, "trend_line": 21.353276, "activity_lines": {"activity_5": 21.667625, "activity_10": 21.62431, "activity_20": 21.538562, "activity_30": 21.460633}, "trend_signal": 1, "fair_value": 21.101881, "relative_strength": -5.866324, "rate_of_change": 0.10412044105063091, "market_dynamics": 3.919273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.700228, "high": 21.764096, "low": 21.700228, "close": 21.764096, "volume": 14668}, "trend_line": 21.376315, "activity_lines": {"activity_5": 21.705648, "activity_10": 21.657152, "activity_20": 21.567205, "activity_30": 21.487137}, "trend_signal": 1, "fair_value": 21.113706, "relative_strength": -7.747674, "rate_of_change": 0.10789445141813694, "market_dynamics": 4.041986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.749491, "high": 21.768443, "low": 21.742362, "close": 21.759749, "volume": 4289}, "trend_line": 21.398508, "activity_lines": {"activity_5": 21.730752, "activity_10": 21.683396, "activity_20": 21.593015, "activity_30": 21.511875}, "trend_signal": 1, "fair_value": 21.12504, "relative_strength": -6.485725, "rate_of_change": 0.10382051349822413, "market_dynamics": 4.009848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.768443, "high": 21.78583, "low": 21.759749, "close": 21.777136, "volume": 14860}, "trend_line": 21.420437, "activity_lines": {"activity_5": 21.753067, "activity_10": 21.708087, "activity_20": 21.618201, "activity_30": 21.536303}, "trend_signal": 1, "fair_value": 21.136283, "relative_strength": -6.098744, "rate_of_change": 0.10247910742188235, "market_dynamics": 4.121968, "expectation": {"probability": 95.7359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.794523, "high": 21.829297, "low": 21.78583, "close": 21.829297, "volume": 10918}, "trend_line": 21.444667, "activity_lines": {"activity_5": 21.78418, "activity_10": 21.737467, "activity_20": 21.646069, "activity_30": 21.562681}, "trend_signal": 1, "fair_value": 21.148029, "relative_strength": -2.805613, "rate_of_change": 0.11311627302467875, "market_dynamics": 4.277824, "expectation": {"probability": 95.8831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.820604, "high": 21.847554, "low": 21.820604, "close": 21.843188, "volume": 3470}, "trend_line": 21.469103, "activity_lines": {"activity_5": 21.809875, "activity_10": 21.764179, "activity_20": 21.672867, "activity_30": 21.588392}, "trend_signal": 1, "fair_value": 21.159615, "relative_strength": -1.789234, "rate_of_change": 0.1139490764766898, "market_dynamics": 4.335268, "expectation": {"probability": 96.0459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.847554, "high": 21.87375, "low": 21.838822, "close": 21.865018, "volume": 1129}, "trend_line": 21.493281, "activity_lines": {"activity_5": 21.833317, "activity_10": 21.790117, "activity_20": 21.699346, "activity_30": 21.613935}, "trend_signal": 1, "fair_value": 21.171179, "relative_strength": -1.902858, "rate_of_change": 0.1126176533784348, "market_dynamics": 4.450972, "expectation": {"probability": 96.1963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.87375, "high": 21.899248, "low": 21.87375, "close": 21.886848, "volume": 408}, "trend_line": 21.517904, "activity_lines": {"activity_5": 21.857307, "activity_10": 21.81506, "activity_20": 21.725422, "activity_30": 21.639326}, "trend_signal": 1, "fair_value": 21.182722, "relative_strength": -1.956706, "rate_of_change": 0.1145613831597039, "market_dynamics": 4.528051, "expectation": {"probability": 96.3357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.899946, "high": 21.933477, "low": 21.886848, "close": 21.913044, "volume": 7249}, "trend_line": 21.54326, "activity_lines": {"activity_5": 21.881556, "activity_10": 21.840115, "activity_20": 21.751469, "activity_30": 21.664819}, "trend_signal": 1, "fair_value": 21.194314, "relative_strength": 0.720638, "rate_of_change": 0.11783675584758906, "market_dynamics": 4.664781, "expectation": {"probability": 96.8561, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.913044, "high": 21.943607, "low": 21.913044, "close": 21.934875, "volume": 27962}, "trend_line": 21.568728, "activity_lines": {"activity_5": 21.904021, "activity_10": 21.864325, "activity_20": 21.777038, "activity_30": 21.690084}, "trend_signal": 1, "fair_value": 21.205886, "relative_strength": 3.428599, "rate_of_change": 0.11821794844420039, "market_dynamics": 4.813102, "expectation": {"probability": 96.9519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.936761, "high": 22.011361, "low": 21.936761, "close": 22.002584, "volume": 81899}, "trend_line": 21.594754, "activity_lines": {"activity_5": 21.942018, "activity_10": 21.896186, "activity_20": 21.806598, "activity_30": 21.718075}, "trend_signal": 1, "fair_value": 21.218143, "relative_strength": -1.789373, "rate_of_change": 0.12066543747966087, "market_dynamics": 5.0451, "expectation": {"probability": 96.6809, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.971867, "high": 22.011361, "low": 21.971867, "close": 22.002584, "volume": 167003}, "trend_line": 21.619646, "activity_lines": {"activity_5": 21.969388, "activity_10": 21.92255, "activity_20": 21.833461, "activity_30": 21.744387}, "trend_signal": 1, "fair_value": 21.230028, "relative_strength": -3.004805, "rate_of_change": 0.11526873610137559, "market_dynamics": 5.104917, "expectation": {"probability": 96.7089, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.011361, "high": 22.055243, "low": 22.011361, "close": 22.028914, "volume": 18736}, "trend_line": 21.644566, "activity_lines": {"activity_5": 21.996363, "activity_10": 21.949365, "activity_20": 21.860175, "activity_30": 21.770791}, "trend_signal": 1, "fair_value": 21.241952, "relative_strength": -4.927974, "rate_of_change": 0.11526553209983924, "market_dynamics": 4.935796, "expectation": {"probability": 93.7437, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.047871, "high": 22.064019, "low": 22.03769, "close": 22.064019, "volume": 6833}, "trend_line": 21.670136, "activity_lines": {"activity_5": 22.02557, "activity_10": 21.977668, "activity_20": 21.887716, "activity_30": 21.797853}, "trend_signal": 1, "fair_value": 21.254041, "relative_strength": -5.5803, "rate_of_change": 0.11813588685491921, "market_dynamics": 4.73568, "expectation": {"probability": 93.9036, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.081572, "high": 22.124419, "low": 22.071532, "close": 22.111197, "volume": 6235}, "trend_line": 21.696283, "activity_lines": {"activity_5": 22.060437, "activity_10": 22.009334, "activity_20": 21.917128, "activity_30": 21.826308}, "trend_signal": 1, "fair_value": 21.266464, "relative_strength": -6.029456, "rate_of_change": 0.12065914122551746, "market_dynamics": 4.479141, "expectation": {"probability": 94.084, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.115604, "high": 22.142048, "low": 22.080346, "close": 22.133234, "volume": 16029}, "trend_line": 21.722737, "activity_lines": {"activity_5": 22.090895, "activity_10": 22.039881, "activity_20": 21.945935, "activity_30": 21.854499}, "trend_signal": 1, "fair_value": 21.278846, "relative_strength": -5.961978, "rate_of_change": 0.12192871931103375, "market_dynamics": 4.418998, "expectation": {"probability": 94.2539, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.142048, "high": 22.194935, "low": 22.133234, "close": 22.177306, "volume": 4261}, "trend_line": 21.750517, "activity_lines": {"activity_5": 22.127334, "activity_10": 22.073167, "activity_20": 21.976317, "activity_30": 21.883826}, "trend_signal": 1, "fair_value": 21.2915, "relative_strength": -7.706522, "rate_of_change": 0.12788443739847294, "market_dynamics": 4.398559, "expectation": {"probability": 94.4144, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.186121, "high": 22.265451, "low": 22.186121, "close": 22.230193, "volume": 3857}, "trend_line": 21.779634, "activity_lines": {"activity_5": 22.169754, "activity_10": 22.110391, "activity_20": 22.008949, "activity_30": 21.914772}, "trend_signal": 1, "fair_value": 21.304538, "relative_strength": -8.039588, "rate_of_change": 0.13386808230812605, "market_dynamics": 4.292808, "expectation": {"probability": 94.5662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.265451, "high": 22.265451, "low": 22.230193, "close": 22.254582, "volume": 6236}, "trend_line": 21.808918, "activity_lines": {"activity_5": 22.206884, "activity_10": 22.145807, "activity_20": 22.04105, "activity_30": 21.945414}, "trend_signal": 1, "fair_value": 21.317552, "relative_strength": -7.96049, "rate_of_change": 0.13445588663242447, "market_dynamics": 4.072924, "expectation": {"probability": 94.7099, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.272315, "high": 22.290047, "low": 22.245715, "close": 22.263448, "volume": 10937}, "trend_line": 21.837068, "activity_lines": {"activity_5": 22.234266, "activity_10": 22.176625, "activity_20": 22.071109, "activity_30": 21.974739}, "trend_signal": 1, "fair_value": 21.330334, "relative_strength": -6.21563, "rate_of_change": 0.1290756377735022, "market_dynamics": 3.716291, "expectation": {"probability": 94.8462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.290047, "high": 22.334379, "low": 22.290047, "close": 22.334379, "volume": 459}, "trend_line": 21.867011, "activity_lines": {"activity_5": 22.275142, "activity_10": 22.214365, "activity_20": 22.105138, "activity_30": 22.006823}, "trend_signal": 1, "fair_value": 21.343722, "relative_strength": -7.415391, "rate_of_change": 0.1371200565936917, "market_dynamics": 3.480812, "expectation": {"probability": 94.9757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.334379, "high": 22.360978, "low": 22.334379, "close": 22.360978, "volume": 140}, "trend_line": 21.897555, "activity_lines": {"activity_5": 22.311474, "activity_10": 22.250909, "activity_20": 22.13868, "activity_30": 22.038692}, "trend_signal": 1, "fair_value": 21.357107, "relative_strength": -8.146729, "rate_of_change": 0.13968072728366496, "market_dynamics": 3.308118, "expectation": {"probability": 95.0988, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.368426, "high": 22.414176, "low": 22.368426, "close": 22.387577, "volume": 440}, "trend_line": 21.927124, "activity_lines": {"activity_5": 22.344427, "activity_10": 22.285773, "activity_20": 22.171913, "activity_30": 22.070306}, "trend_signal": 1, "fair_value": 21.370489, "relative_strength": -8.743695, "rate_of_change": 0.13503334048024368, "market_dynamics": 3.233785, "expectation": {"probability": 95.216, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.414176, "high": 22.44271, "low": 22.398199, "close": 22.424906, "volume": 4745}, "trend_line": 21.957507, "activity_lines": {"activity_5": 22.379332, "activity_10": 22.320903, "activity_20": 22.205712, "activity_30": 22.102421}, "trend_signal": 1, "fair_value": 21.384008, "relative_strength": -9.64956, "rate_of_change": 0.13856354349070354, "market_dynamics": 3.29785, "expectation": {"probability": 95.3278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.433808, "high": 22.451613, "low": 22.424906, "close": 22.451613, "volume": 109028}, "trend_line": 21.987775, "activity_lines": {"activity_5": 22.411784, "activity_10": 22.354328, "activity_20": 22.238969, "activity_30": 22.134299}, "trend_signal": 1, "fair_value": 21.397522, "relative_strength": -10.514633, "rate_of_change": 0.13784807173236707, "market_dynamics": 3.451336, "expectation": {"probability": 95.4345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.469417, "high": 22.47832, "low": 22.44182, "close": 22.469417, "volume": 18217}, "trend_line": 22.017343, "activity_lines": {"activity_5": 22.437626, "activity_10": 22.384799, "activity_20": 22.270959, "activity_30": 22.165373}, "trend_signal": 1, "fair_value": 21.41092, "relative_strength": -9.875192, "rate_of_change": 0.1344747251597815, "market_dynamics": 3.54977, "expectation": {"probability": 95.5364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.496124, "high": 22.513929, "low": 22.461405, "close": 22.496124, "volume": 38003}, "trend_line": 22.04748, "activity_lines": {"activity_5": 22.463368, "activity_10": 22.414015, "activity_20": 22.30251, "activity_30": 22.196262}, "trend_signal": 1, "fair_value": 21.424318, "relative_strength": -10.915007, "rate_of_change": 0.13687845985775784, "market_dynamics": 3.755329, "expectation": {"probability": 95.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.496124, "high": 22.542265, "low": 22.496124, "close": 22.542265, "volume": 8555}, "trend_line": 22.077856, "activity_lines": {"activity_5": 22.49548, "activity_10": 22.445823, "activity_20": 22.335451, "activity_30": 22.228184}, "trend_signal": 1, "fair_value": 21.437951, "relative_strength": -11.291329, "rate_of_change": 0.13777538294626146, "market_dynamics": 4.016771, "expectation": {"probability": 95.7271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.524389, "high": 22.56908, "low": 22.524389, "close": 22.560142, "volume": 23068}, "trend_line": 22.108251, "activity_lines": {"activity_5": 22.523239, "activity_10": 22.475207, "activity_20": 22.366973, "activity_30": 22.259299}, "trend_signal": 1, "fair_value": 21.451472, "relative_strength": -10.624969, "rate_of_change": 0.13767188263207542, "market_dynamics": 4.117743, "expectation": {"probability": 95.8165, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.560142, "high": 22.586957, "low": 22.548522, "close": 22.56908, "volume": 18879}, "trend_line": 22.137934, "activity_lines": {"activity_5": 22.544962, "activity_10": 22.50066, "activity_20": 22.396264, "activity_30": 22.28903}, "trend_signal": 1, "fair_value": 21.464777, "relative_strength": -10.162664, "rate_of_change": 0.13426209065566574, "market_dynamics": 3.989496, "expectation": {"probability": 95.9022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.582488, "high": 22.62271, "low": 22.582488, "close": 22.613771, "volume": 1429}, "trend_line": 22.168385, "activity_lines": {"activity_5": 22.57375, "activity_10": 22.528683, "activity_20": 22.426792, "activity_30": 22.319729}, "trend_signal": 1, "fair_value": 21.478294, "relative_strength": -11.576052, "rate_of_change": 0.13755122768005063, "market_dynamics": 3.663077, "expectation": {"probability": 95.9845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.62271, "high": 22.645055, "low": 22.604476, "close": 22.63003, "volume": 7740}, "trend_line": 22.19725, "activity_lines": {"activity_5": 22.598335, "activity_10": 22.554581, "activity_20": 22.455958, "activity_30": 22.349512}, "trend_signal": 1, "fair_value": 21.491686, "relative_strength": -11.507964, "rate_of_change": 0.13020795154901765, "market_dynamics": 3.081848, "expectation": {"probability": 96.0635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.63003, "high": 22.665937, "low": 22.624913, "close": 22.639007, "volume": 509264}, "trend_line": 22.226559, "activity_lines": {"activity_5": 22.616985, "activity_10": 22.57722, "activity_20": 22.482991, "activity_30": 22.378013}, "trend_signal": 1, "fair_value": 21.504874, "relative_strength": -10.364974, "rate_of_change": 0.13203887868993394, "market_dynamics": 2.557433, "expectation": {"probability": 96.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.639007, "high": 22.68389, "low": 22.63003, "close": 22.647983, "volume": 29402}, "trend_line": 22.255587, "activity_lines": {"activity_5": 22.632177, "activity_10": 22.59692, "activity_20": 22.507974, "activity_30": 22.405201}, "trend_signal": 1, "fair_value": 21.517864, "relative_strength": -8.71239, "rate_of_change": 0.13060051265693767, "market_dynamics": 2.038223, "expectation": {"probability": 96.2126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.65696, "high": 22.688647, "low": 22.647983, "close": 22.685146, "volume": 47833}, "trend_line": 22.284115, "activity_lines": {"activity_5": 22.653901, "activity_10": 22.61932, "activity_20": 22.533716, "activity_30": 22.432915}, "trend_signal": 1, "fair_value": 21.530979, "relative_strength": -5.4193, "rate_of_change": 0.1281835433053347, "market_dynamics": 1.623062, "expectation": {"probability": 96.283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.68389, "high": 22.719796, "low": 22.68389, "close": 22.71082, "volume": 43589}, "trend_line": 22.313036, "activity_lines": {"activity_5": 22.676445, "activity_10": 22.642143, "activity_20": 22.559169, "activity_30": 22.460444}, "trend_signal": 1, "fair_value": 21.544089, "relative_strength": -7.485902, "rate_of_change": 0.12978303154511822, "market_dynamics": 1.323634, "expectation": {"probability": 96.3508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.721032, "high": 22.762123, "low": 22.717067, "close": 22.748606, "volume": 51035}, "trend_line": 22.342489, "activity_lines": {"activity_5": 22.705115, "activity_10": 22.667446, "activity_20": 22.585471, "activity_30": 22.488546}, "trend_signal": 1, "fair_value": 21.557325, "relative_strength": -7.5888, "rate_of_change": 0.13199906996071792, "market_dynamics": 1.070157, "expectation": {"probability": 96.4162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.753112, "high": 22.825201, "low": 22.699045, "close": 22.771134, "volume": 159152}, "trend_line": 22.371965, "activity_lines": {"activity_5": 22.733389, "activity_10": 22.692255, "activity_20": 22.611198, "activity_30": 22.5162}, "trend_signal": 1, "fair_value": 21.570519, "relative_strength": -8.870093, "rate_of_change": 0.13192800497741744, "market_dynamics": 1.205174, "expectation": {"probability": 96.4793, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.77564, "high": 22.81619, "low": 22.771134, "close": 22.807179, "volume": 15014}, "trend_line": 22.40177, "activity_lines": {"activity_5": 22.764869, "activity_10": 22.719457, "activity_20": 22.637781, "activity_30": 22.544278}, "trend_signal": 1, "fair_value": 21.583816, "relative_strength": -9.897674, "rate_of_change": 0.13322477484655298, "market_dynamics": 1.34049, "expectation": {"probability": 96.5402, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.815108, "high": 22.843223, "low": 22.811684, "close": 22.843223, "volume": 36052}, "trend_line": 22.432048, "activity_lines": {"activity_5": 22.797751, "activity_10": 22.74872, "activity_20": 22.665166, "activity_30": 22.572759}, "trend_signal": 1, "fair_value": 21.597214, "relative_strength": -9.446095, "rate_of_change": 0.135158962885534, "market_dynamics": 1.564993, "expectation": {"probability": 96.599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.870257, "high": 22.870257, "low": 22.831909, "close": 22.859079, "volume": 12697}, "trend_line": 22.460598, "activity_lines": {"activity_5": 22.82538, "activity_10": 22.775881, "activity_20": 22.6913, "activity_30": 22.60031}, "trend_signal": 1, "fair_value": 21.610497, "relative_strength": -8.757409, "rate_of_change": 0.12727326546376497, "market_dynamics": 1.739018, "expectation": {"probability": 96.6559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.859079, "high": 22.904362, "low": 22.840966, "close": 22.881721, "volume": 183796}, "trend_line": 22.489902, "activity_lines": {"activity_5": 22.850672, "activity_10": 22.8027, "activity_20": 22.717093, "activity_30": 22.627479}, "trend_signal": 1, "fair_value": 21.623739, "relative_strength": -9.52066, "rate_of_change": 0.13046847639586343, "market_dynamics": 2.035104, "expectation": {"probability": 96.7109, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.890777, "high": 22.913419, "low": 22.883894, "close": 22.913419, "volume": 34067}, "trend_line": 22.519386, "activity_lines": {"activity_5": 22.877656, "activity_10": 22.830705, "activity_20": 22.743424, "activity_30": 22.654803}, "trend_signal": 1, "fair_value": 21.637034, "relative_strength": -10.601884, "rate_of_change": 0.13109883715811685, "market_dynamics": 2.37309, "expectation": {"probability": 96.7641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.904362, "high": 22.949646, "low": 22.895306, "close": 22.936061, "volume": 44305}, "trend_line": 22.548454, "activity_lines": {"activity_5": 22.902702, "activity_10": 22.857838, "activity_20": 22.769407, "activity_30": 22.681685}, "trend_signal": 1, "fair_value": 21.65029, "relative_strength": -10.792658, "rate_of_change": 0.1290798958728216, "market_dynamics": 2.611508, "expectation": {"probability": 96.8156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.922476, "high": 22.961039, "low": 22.922476, "close": 22.958765, "volume": 66064}, "trend_line": 22.576706, "activity_lines": {"activity_5": 22.926723, "activity_10": 22.883861, "activity_20": 22.795119, "activity_30": 22.708156}, "trend_signal": 1, "fair_value": 21.663507, "relative_strength": -10.401377, "rate_of_change": 0.12529462108578238, "market_dynamics": 2.930855, "expectation": {"probability": 96.8655, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.943306, "high": 23.006506, "low": 22.943306, "close": 22.997413, "volume": 21974}, "trend_line": 22.605512, "activity_lines": {"activity_5": 22.955924, "activity_10": 22.911936, "activity_20": 22.822097, "activity_30": 22.735299}, "trend_signal": 1, "fair_value": 21.676846, "relative_strength": -11.637767, "rate_of_change": 0.12759168675890734, "market_dynamics": 3.042873, "expectation": {"probability": 96.9139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.997413, "high": 23.051974, "low": 22.979226, "close": 23.038333, "volume": 24535}, "trend_line": 22.634213, "activity_lines": {"activity_5": 22.989544, "activity_10": 22.94224, "activity_20": 22.850457, "activity_30": 22.763223}, "trend_signal": 1, "fair_value": 21.690326, "relative_strength": -12.05646, "rate_of_change": 0.126964609339519, "market_dynamics": 3.067712, "expectation": {"probability": 96.9608, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.033787, "high": 23.062158, "low": 23.0156, "close": 23.061067, "volume": 16327}, "trend_line": 22.661909, "activity_lines": {"activity_5": 23.0203, "activity_10": 22.97141, "activity_20": 22.878401, "activity_30": 22.790762}, "trend_signal": 1, "fair_value": 21.703765, "relative_strength": -9.969171, "rate_of_change": 0.12236343273787512, "market_dynamics": 3.220152, "expectation": {"probability": 97.0063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.066432, "high": 23.097441, "low": 23.033787, "close": 23.079254, "volume": 30303}, "trend_line": 22.689398, "activity_lines": {"activity_5": 23.047275, "activity_10": 22.998615, "activity_20": 22.905606, "activity_30": 22.817687}, "trend_signal": 1, "fair_value": 21.717119, "relative_strength": -8.937634, "rate_of_change": 0.12130046060991247, "market_dynamics": 3.319988, "expectation": {"probability": 97.0504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.097441, "high": 23.199951, "low": 23.070161, "close": 23.172539, "volume": 95045}, "trend_line": 22.719701, "activity_lines": {"activity_5": 23.095799, "activity_10": 23.037834, "activity_20": 22.939224, "activity_30": 22.848858}, "trend_signal": 1, "fair_value": 21.731113, "relative_strength": -6.372682, "rate_of_change": 0.13355576908651332, "market_dynamics": 3.427709, "expectation": {"probability": 97.0933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.163401, "high": 23.199951, "low": 23.099439, "close": 23.172539, "volume": 75376}, "trend_line": 22.74764, "activity_lines": {"activity_5": 23.130072, "activity_10": 23.071066, "activity_20": 22.969968, "activity_30": 22.878073}, "trend_signal": 1, "fair_value": 21.744841, "relative_strength": -6.163773, "rate_of_change": 0.12297256904921389, "market_dynamics": 3.419754, "expectation": {"probability": 97.1255, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.163401, "high": 23.254776, "low": 23.154264, "close": 23.199951, "volume": 49934}, "trend_line": 22.775605, "activity_lines": {"activity_5": 23.161807, "activity_10": 23.103582, "activity_20": 23.000661, "activity_30": 22.907254}, "trend_signal": 1, "fair_value": 21.758569, "relative_strength": -9.346009, "rate_of_change": 0.12293582982673473, "market_dynamics": 3.280868, "expectation": {"probability": 95.7631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.186245, "high": 23.282188, "low": 23.186245, "close": 23.244724, "volume": 105777}, "trend_line": 22.804177, "activity_lines": {"activity_5": 23.197692, "activity_10": 23.138453, "activity_20": 23.032905, "activity_30": 22.93752}, "trend_signal": 1, "fair_value": 21.772458, "relative_strength": -10.110194, "rate_of_change": 0.12545001548806492, "market_dynamics": 3.197066, "expectation": {"probability": 95.8127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.236501, "high": 23.270436, "low": 23.177382, "close": 23.270436, "volume": 80884}, "trend_line": 22.832361, "activity_lines": {"activity_5": 23.229903, "activity_10": 23.171975, "activity_20": 23.064714, "activity_30": 22.967601}, "trend_signal": 1, "fair_value": 21.786328, "relative_strength": -9.97096, "rate_of_change": 0.12359139292770593, "market_dynamics": 3.041914, "expectation": {"probability": 95.8703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.353053, "high": 23.353053, "low": 23.261256, "close": 23.289713, "volume": 55623}, "trend_line": 22.860298, "activity_lines": {"activity_5": 23.255795, "activity_10": 23.202922, "activity_20": 23.095394, "activity_30": 22.997108}, "trend_signal": 1, "fair_value": 21.800121, "relative_strength": -5.753774, "rate_of_change": 0.1223570352623692, "market_dynamics": 2.971619, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.297975, "high": 23.389772, "low": 23.261256, "close": 23.343873, "volume": 63604}, "trend_line": 22.889447, "activity_lines": {"activity_5": 23.291928, "activity_10": 23.2377, "activity_20": 23.128354, "activity_30": 23.028306}, "trend_signal": 1, "fair_value": 21.814155, "relative_strength": -8.863429, "rate_of_change": 0.1275092739386001, "market_dynamics": 3.022319, "expectation": {"probability": 95.981, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.343873, "high": 23.42649, "low": 23.343873, "close": 23.380684, "volume": 50801}, "trend_line": 22.918932, "activity_lines": {"activity_5": 23.32891, "activity_10": 23.272871, "activity_20": 23.161804, "activity_30": 23.059999}, "trend_signal": 1, "fair_value": 21.828268, "relative_strength": -9.608452, "rate_of_change": 0.12881482020951004, "market_dynamics": 2.983199, "expectation": {"probability": 96.0341, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.366822, "high": 23.472388, "low": 23.362324, "close": 23.416613, "volume": 69979}, "trend_line": 22.948077, "activity_lines": {"activity_5": 23.365819, "activity_10": 23.30835, "activity_20": 23.195667, "activity_30": 23.092107}, "trend_signal": 1, "fair_value": 21.842449, "relative_strength": -9.566473, "rate_of_change": 0.12716561138189053, "market_dynamics": 3.090215, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.39357, "high": 23.458091, "low": 23.365918, "close": 23.401865, "volume": 148631}, "trend_line": 22.976134, "activity_lines": {"activity_5": 23.386353, "activity_10": 23.334683, "activity_20": 23.225051, "activity_30": 23.121384}, "trend_signal": 1, "fair_value": 21.856249, "relative_strength": -9.448413, "rate_of_change": 0.1222629678294913, "market_dynamics": 3.341044, "expectation": {"probability": 96.1595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.402787, "high": 23.439656, "low": 23.361309, "close": 23.439656, "volume": 129426}, "trend_line": 23.005153, "activity_lines": {"activity_5": 23.410721, "activity_10": 23.362022, "activity_20": 23.255203, "activity_30": 23.151289}, "trend_signal": 1, "fair_value": 21.870139, "relative_strength": -9.913733, "rate_of_change": 0.12630062133169004, "market_dynamics": 3.473637, "expectation": {"probability": 94.9139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.421222, "high": 23.467308, "low": 23.416797, "close": 23.458091, "volume": 66130}, "trend_line": 23.033297, "activity_lines": {"activity_5": 23.431239, "activity_10": 23.387856, "activity_20": 23.28427, "activity_30": 23.18051}, "trend_signal": 1, "fair_value": 21.883947, "relative_strength": -10.130295, "rate_of_change": 0.12233780840319149, "market_dynamics": 3.381523, "expectation": {"probability": 94.9675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.448874, "high": 23.485743, "low": 23.412742, "close": 23.458091, "volume": 62230}, "trend_line": 23.0609, "activity_lines": {"activity_5": 23.444142, "activity_10": 23.408497, "activity_20": 23.310485, "activity_30": 23.207917}, "trend_signal": 1, "fair_value": 21.897517, "relative_strength": -8.733404, "rate_of_change": 0.11983955227946376, "market_dynamics": 2.946487, "expectation": {"probability": 95.0476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.453298, "high": 23.533375, "low": 23.453298, "close": 23.496315, "volume": 69081}, "trend_line": 23.089476, "activity_lines": {"activity_5": 23.464626, "activity_10": 23.431396, "activity_20": 23.337595, "activity_30": 23.236008}, "trend_signal": 1, "fair_value": 21.911182, "relative_strength": -6.894322, "rate_of_change": 0.12391537190656499, "market_dynamics": 2.37933, "expectation": {"probability": 93.8638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.48705, "high": 23.523461, "low": 23.468519, "close": 23.510398, "volume": 56398}, "trend_line": 23.118224, "activity_lines": {"activity_5": 23.484491, "activity_10": 23.45228, "activity_20": 23.363271, "activity_30": 23.263164}, "trend_signal": 1, "fair_value": 21.924735, "relative_strength": -10.626928, "rate_of_change": 0.12450693987165501, "market_dynamics": 1.75124, "expectation": {"probability": 93.9263, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.52411, "high": 23.612129, "low": 23.496315, "close": 23.537915, "volume": 164835}, "trend_line": 23.146649, "activity_lines": {"activity_5": 23.506292, "activity_10": 23.473805, "activity_20": 23.388833, "activity_30": 23.290241}, "trend_signal": 1, "fair_value": 21.938291, "relative_strength": -8.247033, "rate_of_change": 0.12295494671216348, "market_dynamics": 1.497543, "expectation": {"probability": 93.9992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.54264, "high": 23.579515, "low": 23.50558, "close": 23.556538, "volume": 99103}, "trend_line": 23.17484, "activity_lines": {"activity_5": 23.527751, "activity_10": 23.494202, "activity_20": 23.413411, "activity_30": 23.316685}, "trend_signal": 1, "fair_value": 21.951776, "relative_strength": -9.298629, "rate_of_change": 0.12179300770491501, "market_dynamics": 1.358105, "expectation": {"probability": 94.0704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.579701, "high": 23.60575, "low": 23.551905, "close": 23.591793, "volume": 25118}, "trend_line": 23.202946, "activity_lines": {"activity_5": 23.554398, "activity_10": 23.517144, "activity_20": 23.438684, "activity_30": 23.343586}, "trend_signal": 1, "fair_value": 21.96533, "relative_strength": -9.840079, "rate_of_change": 0.12127807570624469, "market_dynamics": 1.213285, "expectation": {"probability": 94.1399, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.438267, "high": 23.726709, "low": 23.438267, "close": 23.638316, "volume": 113964}, "trend_line": 23.231852, "activity_lines": {"activity_5": 23.58764, "activity_10": 23.544705, "activity_20": 23.465751, "activity_30": 23.371674}, "trend_signal": 1, "fair_value": 21.979043, "relative_strength": -10.05148, "rate_of_change": 0.12457900820007602, "market_dynamics": 1.293485, "expectation": {"probability": 94.2078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.633664, "high": 23.703121, "low": 23.615054, "close": 23.642511, "volume": 137349}, "trend_line": 23.259697, "activity_lines": {"activity_5": 23.612813, "activity_10": 23.568998, "activity_20": 23.49047, "activity_30": 23.398168}, "trend_signal": 1, "fair_value": 21.992567, "relative_strength": -9.153186, "rate_of_change": 0.11985699633416755, "market_dynamics": 1.206062, "expectation": {"probability": 94.2741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.647173, "high": 23.684472, "low": 23.637849, "close": 23.679809, "volume": 120247}, "trend_line": 23.287583, "activity_lines": {"activity_5": 23.641611, "activity_10": 23.595698, "activity_20": 23.516059, "activity_30": 23.425272}, "trend_signal": 1, "fair_value": 22.006174, "relative_strength": -6.998375, "rate_of_change": 0.11988978188323905, "market_dynamics": 1.294458, "expectation": {"probability": 94.3389, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.665822, "high": 23.72177, "low": 23.656498, "close": 23.679809, "volume": 32397}, "trend_line": 23.31494, "activity_lines": {"activity_5": 23.660949, "activity_10": 23.618031, "activity_20": 23.539232, "activity_30": 23.450577}, "trend_signal": 1, "fair_value": 22.019563, "relative_strength": -7.286107, "rate_of_change": 0.11747462156119215, "market_dynamics": 1.330897, "expectation": {"probability": 94.4421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.693251, "high": 23.735401, "low": 23.688567, "close": 23.726034, "volume": 34368}, "trend_line": 23.343084, "activity_lines": {"activity_5": 23.687478, "activity_10": 23.644737, "activity_20": 23.564392, "activity_30": 23.477099}, "trend_signal": 1, "fair_value": 22.033107, "relative_strength": -6.284485, "rate_of_change": 0.12071229863770208, "market_dynamics": 1.516734, "expectation": {"probability": 93.3571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.716668, "high": 23.744768, "low": 23.688567, "close": 23.716668, "volume": 201240}, "trend_line": 23.369859, "activity_lines": {"activity_5": 23.701935, "activity_10": 23.664869, "activity_20": 23.586155, "activity_30": 23.501201}, "trend_signal": 1, "fair_value": 22.046363, "relative_strength": -4.187823, "rate_of_change": 0.11470206764453514, "market_dynamics": 1.75225, "expectation": {"probability": 93.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.732872, "high": 23.782235, "low": 23.723786, "close": 23.782235, "volume": 88565}, "trend_line": 23.398065, "activity_lines": {"activity_5": 23.733025, "activity_10": 23.692915, "activity_20": 23.611914, "activity_30": 23.527806}, "trend_signal": 1, "fair_value": 22.059925, "relative_strength": -6.368821, "rate_of_change": 0.12069392459747955, "market_dynamics": 2.093345, "expectation": {"probability": 92.4046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.744768, "high": 23.810335, "low": 23.726971, "close": 23.800968, "volume": 167506}, "trend_line": 23.426138, "activity_lines": {"activity_5": 23.761044, "activity_10": 23.719425, "activity_20": 23.637021, "activity_30": 23.5538}, "trend_signal": 1, "fair_value": 22.073421, "relative_strength": -7.588219, "rate_of_change": 0.11998000689374391, "market_dynamics": 2.618225, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.857169, "high": 23.892483, "low": 23.772868, "close": 23.81256, "volume": 106208}, "trend_line": 23.45331, "activity_lines": {"activity_5": 23.78485, "activity_10": 23.74326, "activity_20": 23.660798, "activity_30": 23.57873}, "trend_signal": 1, "fair_value": 22.086799, "relative_strength": -6.327258, "rate_of_change": 0.11599009619083027, "market_dynamics": 2.701008, "expectation": {"probability": 92.5532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.807858, "high": 23.836066, "low": 23.789053, "close": 23.831365, "volume": 460090}, "trend_line": 23.479744, "activity_lines": {"activity_5": 23.806074, "activity_10": 23.765859, "activity_20": 23.684133, "activity_30": 23.603121}, "trend_signal": 1, "fair_value": 22.100116, "relative_strength": -5.845023, "rate_of_change": 0.11270903765823181, "market_dynamics": 2.856068, "expectation": {"probability": 92.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.836066, "high": 23.873678, "low": 23.732636, "close": 23.864275, "volume": 235765}, "trend_line": 23.506518, "activity_lines": {"activity_5": 23.831246, "activity_10": 23.790086, "activity_20": 23.708456, "activity_30": 23.62793}, "trend_signal": 1, "fair_value": 22.113481, "relative_strength": -6.822965, "rate_of_change": 0.11403020407718088, "market_dynamics": 2.850517, "expectation": {"probability": 92.7083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.854872, "high": 23.911289, "low": 23.85318, "close": 23.88308, "volume": 193299}, "trend_line": 23.533312, "activity_lines": {"activity_5": 23.852846, "activity_10": 23.813624, "activity_20": 23.732439, "activity_30": 23.652224}, "trend_signal": 1, "fair_value": 22.126786, "relative_strength": -5.012681, "rate_of_change": 0.11398540609034002, "market_dynamics": 2.721993, "expectation": {"probability": 92.7835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.88308, "high": 23.945506, "low": 23.854872, "close": 23.945506, "volume": 477541}, "trend_line": 23.559078, "activity_lines": {"activity_5": 23.888531, "activity_10": 23.844137, "activity_20": 23.760076, "activity_30": 23.678817}, "trend_signal": 1, "fair_value": 22.140359, "relative_strength": -3.654705, "rate_of_change": 0.1094873513766394, "market_dynamics": 2.93895, "expectation": {"probability": 92.8571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.906053, "high": 23.992699, "low": 23.906053, "close": 23.954945, "volume": 196946}, "trend_line": 23.585158, "activity_lines": {"activity_5": 23.917727, "activity_10": 23.871536, "activity_20": 23.786203, "activity_30": 23.704357}, "trend_signal": 1, "fair_value": 22.1538, "relative_strength": -0.420832, "rate_of_change": 0.11070042724082974, "market_dynamics": 2.901483, "expectation": {"probability": 92.9293, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.973822, "high": 24.030453, "low": 23.936068, "close": 23.954945, "volume": 675654}, "trend_line": 23.610324, "activity_lines": {"activity_5": 23.937431, "activity_10": 23.893933, "activity_20": 23.809963, "activity_30": 23.728214}, "trend_signal": 1, "fair_value": 22.167044, "relative_strength": 1.99888, "rate_of_change": 0.10670269836648408, "market_dynamics": 2.904807, "expectation": {"probability": 93.4228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.954945, "high": 24.002138, "low": 23.917191, "close": 23.973822, "volume": 174928}, "trend_line": 23.634628, "activity_lines": {"activity_5": 23.955188, "activity_10": 23.9156, "activity_20": 23.833156, "activity_30": 23.751666}, "trend_signal": 1, "fair_value": 22.180232, "relative_strength": 1.628909, "rate_of_change": 0.10293801982556772, "market_dynamics": 2.723924, "expectation": {"probability": 92.3837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.964383, "high": 24.002138, "low": 23.945506, "close": 23.995691, "volume": 154405}, "trend_line": 23.658803, "activity_lines": {"activity_5": 23.972932, "activity_10": 23.936567, "activity_20": 23.856158, "activity_30": 23.77496}, "trend_signal": 1, "fair_value": 22.193388, "relative_strength": 3.274574, "rate_of_change": 0.10228635711972964, "market_dynamics": 2.300174, "expectation": {"probability": 92.4556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.000429, "high": 24.076229, "low": 23.973519, "close": 23.995691, "volume": 159453}, "trend_line": 23.682335, "activity_lines": {"activity_5": 23.983168, "activity_10": 23.953654, "activity_20": 23.876848, "activity_30": 23.796695}, "trend_signal": 1, "fair_value": 22.206354, "relative_strength": 13.401385, "rate_of_change": 0.0994640345921112, "market_dynamics": 1.840362, "expectation": {"probability": 92.7367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.005166, "high": 24.024116, "low": 23.7067, "close": 23.943578, "volume": 453375}, "trend_line": 23.702326, "activity_lines": {"activity_5": 23.972688, "activity_10": 23.957725, "activity_20": 23.890396, "activity_30": 23.813549}, "trend_signal": 1, "fair_value": 22.218763, "relative_strength": 7.08397, "rate_of_change": 0.08441312902634382, "market_dynamics": 1.10709, "expectation": {"probability": 91.72, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.953053, "high": 24.038329, "low": 23.953053, "close": 24.000429, "volume": 125997}, "trend_line": 23.722984, "activity_lines": {"activity_5": 23.981916, "activity_10": 23.96975, "activity_20": 23.907515, "activity_30": 23.832781}, "trend_signal": 1, "fair_value": 22.231399, "relative_strength": 8.913786, "rate_of_change": 0.08715600317032579, "market_dynamics": 0.558023, "expectation": {"probability": 90.6854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.000429, "high": 24.047804, "low": 23.990953, "close": 24.038329, "volume": 146585}, "trend_line": 23.743708, "activity_lines": {"activity_5": 24.000745, "activity_10": 23.985592, "activity_20": 23.926297, "activity_30": 23.853126}, "trend_signal": 1, "fair_value": 22.244124, "relative_strength": 4.362126, "rate_of_change": 0.0873583188354437, "market_dynamics": 0.079385, "expectation": {"probability": 90.7698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.047804, "high": 24.158477, "low": 24.043067, "close": 24.082328, "volume": 359983}, "trend_line": 23.76639, "activity_lines": {"activity_5": 24.029939, "activity_10": 24.00627, "activity_20": 23.947366, "activity_30": 23.874973}, "trend_signal": 1, "fair_value": 22.256978, "relative_strength": 1.699384, "rate_of_change": 0.09552846589925906, "market_dynamics": -0.112375, "expectation": {"probability": 90.8198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.110884, "high": 24.148958, "low": 24.082328, "close": 24.115643, "volume": 776671}, "trend_line": 23.788923, "activity_lines": {"activity_5": 24.064463, "activity_10": 24.029382, "activity_20": 23.969512, "activity_30": 23.897505}, "trend_signal": 1, "fair_value": 22.269885, "relative_strength": 2.349449, "rate_of_change": 0.09481036034500505, "market_dynamics": 0.101905, "expectation": {"probability": 90.9649, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.110884, "high": 24.291739, "low": 24.091846, "close": 24.158477, "volume": 380349}, "trend_line": 23.812269, "activity_lines": {"activity_5": 24.105269, "activity_10": 24.057189, "activity_20": 23.993663, "activity_30": 23.921348}, "trend_signal": 1, "fair_value": 22.28291, "relative_strength": -2.487954, "rate_of_change": 0.098138112431572, "market_dynamics": 0.319302, "expectation": {"probability": 91.1118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.148958, "high": 24.272702, "low": 24.120402, "close": 24.187033, "volume": 213726}, "trend_line": 23.836567, "activity_lines": {"activity_5": 24.141266, "activity_10": 24.086487, "activity_20": 24.018254, "activity_30": 23.945526}, "trend_signal": 1, "fair_value": 22.295952, "relative_strength": 0.260352, "rate_of_change": 0.10203983501109513, "market_dynamics": 0.507007, "expectation": {"probability": 91.1371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.158477, "high": 24.215589, "low": 24.129921, "close": 24.191633, "volume": 240676}, "trend_line": 23.859744, "activity_lines": {"activity_5": 24.166356, "activity_10": 24.112401, "activity_20": 24.041088, "activity_30": 23.968433}, "trend_signal": 1, "fair_value": 22.308848, "relative_strength": -1.339805, "rate_of_change": 0.09723296144113558, "market_dynamics": 0.602503, "expectation": {"probability": 91.2618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.172524, "high": 24.201187, "low": 24.16297, "close": 24.19641, "volume": 400531}, "trend_line": 23.882611, "activity_lines": {"activity_5": 24.182819, "activity_10": 24.135225, "activity_20": 24.062115, "activity_30": 23.990154}, "trend_signal": 1, "fair_value": 22.321602, "relative_strength": -2.791027, "rate_of_change": 0.09583925125098378, "market_dynamics": 0.591772, "expectation": {"probability": 91.3286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.191633, "high": 24.248959, "low": 24.105644, "close": 24.220296, "volume": 414554}, "trend_line": 23.905357, "activity_lines": {"activity_5": 24.199637, "activity_10": 24.158741, "activity_20": 24.083444, "activity_30": 24.01194}, "trend_signal": 1, "fair_value": 22.334345, "relative_strength": -2.247589, "rate_of_change": 0.09524084280398794, "market_dynamics": 0.665388, "expectation": {"probability": 91.4069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.248959, "high": 24.248959, "low": 24.182079, "close": 24.248959, "volume": 321678}, "trend_line": 23.928438, "activity_lines": {"activity_5": 24.219034, "activity_10": 24.183385, "activity_20": 24.105507, "activity_30": 24.034108}, "trend_signal": 1, "fair_value": 22.347109, "relative_strength": -1.890981, "rate_of_change": 0.09655158046793126, "market_dynamics": 0.772281, "expectation": {"probability": 91.4838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.239405, "high": 24.287177, "low": 24.239405, "close": 24.267074, "volume": 420684}, "trend_line": 23.950947, "activity_lines": {"activity_5": 24.238436, "activity_10": 24.205771, "activity_20": 24.127216, "activity_30": 24.055955}, "trend_signal": 1, "fair_value": 22.359824, "relative_strength": -4.969026, "rate_of_change": 0.0940679872208936, "market_dynamics": 0.927129, "expectation": {"probability": 91.5594, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.290089, "high": 24.338036, "low": 24.27091, "close": 24.309268, "volume": 626042}, "trend_line": 23.973312, "activity_lines": {"activity_5": 24.266568, "activity_10": 24.23098, "activity_20": 24.15087, "activity_30": 24.079073}, "trend_signal": 1, "fair_value": 22.372649, "relative_strength": -6.256767, "rate_of_change": 0.09337835368263575, "market_dynamics": 1.181483, "expectation": {"probability": 91.6336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.385984, "high": 24.395573, "low": 24.290185, "close": 24.328447, "volume": 378277}, "trend_line": 23.996177, "activity_lines": {"activity_5": 24.29325, "activity_10": 24.25475, "activity_20": 24.174231, "activity_30": 24.101985}, "trend_signal": 1, "fair_value": 22.385432, "relative_strength": -5.808729, "rate_of_change": 0.09537689243772186, "market_dynamics": 1.306019, "expectation": {"probability": 91.7065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.318857, "high": 24.491468, "low": 24.318857, "close": 24.338036, "volume": 333784}, "trend_line": 24.018118, "activity_lines": {"activity_5": 24.314325, "activity_10": 24.275788, "activity_20": 24.196384, "activity_30": 24.12404}, "trend_signal": 1, "fair_value": 22.398111, "relative_strength": -6.202974, "rate_of_change": 0.09143539823031713, "market_dynamics": 1.342865, "expectation": {"probability": 91.7781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.347626, "high": 24.405162, "low": 24.318857, "close": 24.357215, "volume": 295042}, "trend_line": 24.040698, "activity_lines": {"activity_5": 24.333945, "activity_10": 24.296271, "activity_20": 24.218495, "activity_30": 24.145917}, "trend_signal": 1, "fair_value": 22.410751, "relative_strength": -7.32976, "rate_of_change": 0.09401236183450269, "market_dynamics": 1.455468, "expectation": {"probability": 91.8486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.376394, "high": 24.41245, "low": 24.328447, "close": 24.40282, "volume": 410524}, "trend_line": 24.063258, "activity_lines": {"activity_5": 24.361549, "activity_10": 24.321431, "activity_20": 24.243034, "activity_30": 24.16928}, "trend_signal": 1, "fair_value": 22.42352, "relative_strength": -4.647322, "rate_of_change": 0.09384086934581573, "market_dynamics": 1.797611, "expectation": {"probability": 91.9178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.39319, "high": 24.479861, "low": 24.39319, "close": 24.431711, "volume": 786693}, "trend_line": 24.087092, "activity_lines": {"activity_5": 24.389733, "activity_10": 24.347921, "activity_20": 24.268191, "activity_30": 24.193051}, "trend_signal": 1, "fair_value": 22.447284, "relative_strength": -6.603191, "rate_of_change": 0.09904726949275633, "market_dynamics": 2.441877, "expectation": {"probability": 91.9859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.431711, "high": 24.470231, "low": 24.38356, "close": 24.455786, "volume": 354538}, "trend_line": 24.109544, "activity_lines": {"activity_5": 24.41778, "activity_10": 24.374423, "activity_20": 24.293461, "activity_30": 24.216838}, "trend_signal": 1, "fair_value": 22.471017, "relative_strength": -7.230988, "rate_of_change": 0.09321175009420501, "market_dynamics": 3.014778, "expectation": {"probability": 92.0528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.441341, "high": 24.489492, "low": 24.431711, "close": 24.489492, "volume": 454038}, "trend_line": 24.132495, "activity_lines": {"activity_5": 24.448573, "activity_10": 24.402338, "activity_20": 24.31975, "activity_30": 24.241351}, "trend_signal": 1, "fair_value": 22.494859, "relative_strength": -7.201804, "rate_of_change": 0.09519466647730482, "market_dynamics": 3.545567, "expectation": {"probability": 92.1186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.470231, "high": 24.516117, "low": 24.450971, "close": 24.50645, "volume": 621888}, "trend_line": 24.155624, "activity_lines": {"activity_5": 24.474921, "activity_10": 24.428442, "activity_20": 24.345302, "activity_30": 24.265477}, "trend_signal": 1, "fair_value": 22.518799, "relative_strength": -6.933618, "rate_of_change": 0.09584172709867275, "market_dynamics": 3.794225, "expectation": {"probability": 92.1834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.525785, "high": 24.545119, "low": 24.496783, "close": 24.530618, "volume": 310870}, "trend_line": 24.178933, "activity_lines": {"activity_5": 24.499377, "activity_10": 24.454258, "activity_20": 24.370476, "activity_30": 24.28967}, "trend_signal": 1, "fair_value": 22.542867, "relative_strength": -6.905512, "rate_of_change": 0.09649512676634284, "market_dynamics": 3.698235, "expectation": {"probability": 92.247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.554786, "high": 24.622457, "low": 24.529072, "close": 24.569287, "volume": 470076}, "trend_line": 24.202433, "activity_lines": {"activity_5": 24.528202, "activity_10": 24.482313, "activity_20": 24.396808, "activity_30": 24.314854}, "trend_signal": 1, "fair_value": 22.567236, "relative_strength": -7.997817, "rate_of_change": 0.09719204730828496, "market_dynamics": 3.831412, "expectation": {"probability": 92.3097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.554786, "high": 24.632124, "low": 24.547149, "close": 24.574121, "volume": 470382}, "trend_line": 24.225468, "activity_lines": {"activity_5": 24.549467, "activity_10": 24.506519, "activity_20": 24.421072, "activity_30": 24.338834}, "trend_signal": 1, "fair_value": 22.591663, "relative_strength": -8.904011, "rate_of_change": 0.09517638164725067, "market_dynamics": 3.876254, "expectation": {"probability": 92.3713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.578955, "high": 24.622457, "low": 24.551886, "close": 24.603123, "volume": 504203}, "trend_line": 24.247389, "activity_lines": {"activity_5": 24.57251, "activity_10": 24.531532, "activity_20": 24.445756, "activity_30": 24.363199}, "trend_signal": 1, "fair_value": 22.616426, "relative_strength": -8.351081, "rate_of_change": 0.09048741597065935, "market_dynamics": 3.87747, "expectation": {"probability": 92.432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.58373, "high": 24.689752, "low": 24.573245, "close": 24.621789, "volume": 843386}, "trend_line": 24.269617, "activity_lines": {"activity_5": 24.594199, "activity_10": 24.555118, "activity_20": 24.469897, "activity_30": 24.387354}, "trend_signal": 1, "fair_value": 22.641336, "relative_strength": -9.098526, "rate_of_change": 0.09167172597429733, "market_dynamics": 4.103499, "expectation": {"probability": 92.4917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.621789, "high": 24.689752, "low": 24.593051, "close": 24.650819, "volume": 388627}, "trend_line": 24.292813, "activity_lines": {"activity_5": 24.617877, "activity_10": 24.579173, "activity_20": 24.494596, "activity_30": 24.411947}, "trend_signal": 1, "fair_value": 22.666618, "relative_strength": -6.593747, "rate_of_change": 0.0955762919538395, "market_dynamics": 4.104451, "expectation": {"probability": 92.5505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.621789, "high": 24.806259, "low": 24.621789, "close": 24.670334, "volume": 385027}, "trend_line": 24.31603, "activity_lines": {"activity_5": 24.640045, "activity_10": 24.602266, "activity_20": 24.518945, "activity_30": 24.436303}, "trend_signal": 1, "fair_value": 22.691972, "relative_strength": -7.967124, "rate_of_change": 0.09557147622221637, "market_dynamics": 4.104947, "expectation": {"probability": 92.6084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.670334, "high": 24.748005, "low": 24.660625, "close": 24.699461, "volume": 588115}, "trend_line": 24.339489, "activity_lines": {"activity_5": 24.665187, "activity_10": 24.626317, "activity_20": 24.543789, "activity_30": 24.461041}, "trend_signal": 1, "fair_value": 22.717445, "relative_strength": -9.412406, "rate_of_change": 0.09647545261294302, "market_dynamics": 4.135903, "expectation": {"probability": 92.6653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.680043, "high": 24.748005, "low": 24.670334, "close": 24.706919, "volume": 439045}, "trend_line": 24.363196, "activity_lines": {"activity_5": 24.684458, "activity_10": 24.647293, "activity_20": 24.566947, "activity_30": 24.484746}, "trend_signal": 1, "fair_value": 22.743074, "relative_strength": -9.790502, "rate_of_change": 0.09740138751474259, "market_dynamics": 3.956681, "expectation": {"probability": 92.7214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.697169, "high": 24.72642, "low": 24.667919, "close": 24.71667, "volume": 810606}, "trend_line": 24.388966, "activity_lines": {"activity_5": 24.70006, "activity_10": 24.666089, "activity_20": 24.588717, "activity_30": 24.507551}, "trend_signal": 1, "fair_value": 22.768711, "relative_strength": -8.133899, "rate_of_change": 0.10577429989070976, "market_dynamics": 3.662736, "expectation": {"probability": 92.7767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.72642, "high": 24.784921, "low": 24.677669, "close": 24.74592, "volume": 476043}, "trend_line": 24.413816, "activity_lines": {"activity_5": 24.719086, "activity_10": 24.686381, "activity_20": 24.611046, "activity_30": 24.53058}, "trend_signal": 1, "fair_value": 22.794402, "relative_strength": -7.987021, "rate_of_change": 0.10189033844239523, "market_dynamics": 3.199119, "expectation": {"probability": 92.8311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.75567, "high": 24.794671, "low": 24.72642, "close": 24.775171, "volume": 648730}, "trend_line": 24.438377, "activity_lines": {"activity_5": 24.741523, "activity_10": 24.708077, "activity_20": 24.633879, "activity_30": 24.553893}, "trend_signal": 1, "fair_value": 22.820174, "relative_strength": -5.964691, "rate_of_change": 0.10060287175097289, "market_dynamics": 2.744531, "expectation": {"probability": 92.8847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.784921, "high": 24.800919, "low": 24.760545, "close": 24.781352, "volume": 268310}, "trend_line": 24.461678, "activity_lines": {"activity_5": 24.759031, "activity_10": 24.727153, "activity_20": 24.655084, "activity_30": 24.576021}, "trend_signal": 1, "fair_value": 22.845734, "relative_strength": -9.146973, "rate_of_change": 0.09534593888947705, "market_dynamics": 2.187873, "expectation": {"probability": 92.9375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.781352, "high": 24.830269, "low": 24.781352, "close": 24.818529, "volume": 393546}, "trend_line": 24.485107, "activity_lines": {"activity_5": 24.783472, "activity_10": 24.749221, "activity_20": 24.677672, "activity_30": 24.599044}, "trend_signal": 1, "fair_value": 22.871505, "relative_strength": -9.177297, "rate_of_change": 0.0957783844591534, "market_dynamics": 1.961977, "expectation": {"probability": 92.9895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.810702, "high": 24.842948, "low": 24.800919, "close": 24.83316, "volume": 524843}, "trend_line": 24.507597, "activity_lines": {"activity_5": 24.805349, "activity_10": 24.770033, "activity_20": 24.699365, "activity_30": 24.621499}, "trend_signal": 1, "fair_value": 22.897101, "relative_strength": -8.459504, "rate_of_change": 0.09185175298601403, "market_dynamics": 1.9322, "expectation": {"probability": 93.0408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.83316, "high": 24.872314, "low": 24.83316, "close": 24.867419, "volume": 474572}, "trend_line": 24.530276, "activity_lines": {"activity_5": 24.83088, "activity_10": 24.79323, "activity_20": 24.722055, "activity_30": 24.644713}, "trend_signal": 1, "fair_value": 22.922703, "relative_strength": -8.267497, "rate_of_change": 0.09253865240235554, "market_dynamics": 2.01249, "expectation": {"probability": 93.0913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.862525, "high": 24.901581, "low": 24.862525, "close": 24.882102, "volume": 181888}, "trend_line": 24.553292, "activity_lines": {"activity_5": 24.853205, "activity_10": 24.815159, "activity_20": 24.74393, "activity_30": 24.667411}, "trend_signal": 1, "fair_value": 22.948286, "relative_strength": -9.32106, "rate_of_change": 0.09382691006003507, "market_dynamics": 2.2615, "expectation": {"probability": 93.1411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.901679, "high": 24.912411, "low": 24.89189, "close": 24.902579, "volume": 243024}, "trend_line": 24.576831, "activity_lines": {"activity_5": 24.875227, "activity_10": 24.83696, "activity_20": 24.765612, "activity_30": 24.689946}, "trend_signal": 1, "fair_value": 22.973785, "relative_strength": -8.115734, "rate_of_change": 0.09586901829701505, "market_dynamics": 2.486771, "expectation": {"probability": 93.1902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.912411, "high": 24.941904, "low": 24.902579, "close": 24.941904, "volume": 651005}, "trend_line": 24.600885, "activity_lines": {"activity_5": 24.902276, "activity_10": 24.862219, "activity_20": 24.788911, "activity_30": 24.713499}, "trend_signal": 1, "fair_value": 22.999267, "relative_strength": -9.178211, "rate_of_change": 0.09787266714737604, "market_dynamics": 2.920608, "expectation": {"probability": 93.2386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.941904, "high": 24.971398, "low": 24.922242, "close": 24.951736, "volume": 1019046}, "trend_line": 24.62431, "activity_lines": {"activity_5": 24.924377, "activity_10": 24.884993, "activity_20": 24.810991, "activity_30": 24.736135}, "trend_signal": 1, "fair_value": 23.024515, "relative_strength": -8.639848, "rate_of_change": 0.09522015163275462, "market_dynamics": 3.235939, "expectation": {"probability": 93.2863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.991061, "high": 25.000892, "low": 24.922242, "close": 24.961567, "volume": 1060999}, "trend_line": 24.64746, "activity_lines": {"activity_5": 24.94185, "activity_10": 24.90528, "activity_20": 24.831888, "activity_30": 24.757893}, "trend_signal": 1, "fair_value": 23.049693, "relative_strength": -8.129941, "rate_of_change": 0.09401278655116654, "market_dynamics": 3.549025, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.981229, "high": 25.018368, "low": 24.952719, "close": 25.013536, "volume": 638361}, "trend_line": 24.670936, "activity_lines": {"activity_5": 24.97037, "activity_10": 24.931095, "activity_20": 24.855682, "activity_30": 24.781511}, "trend_signal": 1, "fair_value": 23.074953, "relative_strength": -8.129203, "rate_of_change": 0.09524713702751632, "market_dynamics": 3.750542, "expectation": {"probability": 93.3797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.008605, "high": 25.067774, "low": 24.998744, "close": 25.028328, "volume": 614487}, "trend_line": 24.694265, "activity_lines": {"activity_5": 24.995057, "activity_10": 24.955266, "activity_20": 24.87877, "activity_30": 24.804569}, "trend_signal": 1, "fair_value": 23.100173, "relative_strength": -7.71964, "rate_of_change": 0.09456066036570472, "market_dynamics": 3.721707, "expectation": {"probability": 93.4255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.028328, "high": 25.077635, "low": 25.028328, "close": 25.057912, "volume": 869688}, "trend_line": 24.718261, "activity_lines": {"activity_5": 25.021223, "activity_10": 24.980325, "activity_20": 24.902512, "activity_30": 24.82803}, "trend_signal": 1, "fair_value": 23.125421, "relative_strength": -6.277994, "rate_of_change": 0.09717235965515393, "market_dynamics": 3.736023, "expectation": {"probability": 93.4706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.146665, "high": 25.146665, "low": 25.048051, "close": 25.057912, "volume": 510666}, "trend_line": 24.741618, "activity_lines": {"activity_5": 25.039655, "activity_10": 25.001032, "activity_20": 24.924088, "activity_30": 24.849943}, "trend_signal": 1, "fair_value": 23.150777, "relative_strength": -7.143104, "rate_of_change": 0.09449289333096993, "market_dynamics": 3.569952, "expectation": {"probability": 93.416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.077635, "high": 25.112911, "low": 25.063437, "close": 25.103016, "volume": 618583}, "trend_line": 24.764957, "activity_lines": {"activity_5": 25.066044, "activity_10": 25.025853, "activity_20": 24.947883, "activity_30": 24.873259}, "trend_signal": 1, "fair_value": 23.176372, "relative_strength": -6.317173, "rate_of_change": 0.09433093664286628, "market_dynamics": 3.579594, "expectation": {"probability": 92.8743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.083226, "high": 25.112911, "low": 25.053542, "close": 25.093121, "volume": 1136358}, "trend_line": 24.787004, "activity_lines": {"activity_5": 25.079704, "activity_10": 25.044592, "activity_20": 24.968583, "activity_30": 24.89443}, "trend_signal": 1, "fair_value": 23.201715, "relative_strength": -4.234076, "rate_of_change": 0.08902498801027837, "market_dynamics": 3.57253, "expectation": {"probability": 92.8866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.083226, "high": 25.142595, "low": 25.073332, "close": 25.098069, "volume": 1055796}, "trend_line": 24.808414, "activity_lines": {"activity_5": 25.089708, "activity_10": 25.060393, "activity_20": 24.98774, "activity_30": 24.914499}, "trend_signal": 1, "fair_value": 23.227035, "relative_strength": -2.507391, "rate_of_change": 0.086375908923884, "market_dynamics": 3.100215, "expectation": {"probability": 92.2052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.103016, "high": 25.142595, "low": 24.964489, "close": 25.083226, "volume": 895803}, "trend_line": 24.828205, "activity_lines": {"activity_5": 25.090114, "activity_10": 25.069942, "activity_20": 25.003586, "activity_30": 24.932229}, "trend_signal": 1, "fair_value": 23.252233, "relative_strength": -0.56681, "rate_of_change": 0.07977535363607463, "market_dynamics": 2.519571, "expectation": {"probability": 92.2465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.083226, "high": 25.122806, "low": 25.043647, "close": 25.117858, "volume": 950811}, "trend_line": 24.848585, "activity_lines": {"activity_5": 25.100377, "activity_10": 25.083217, "activity_20": 25.020938, "activity_30": 24.950916}, "trend_signal": 1, "fair_value": 23.277534, "relative_strength": 2.049461, "rate_of_change": 0.08208406527978723, "market_dynamics": 1.830224, "expectation": {"probability": 91.4677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.116249, "high": 25.255232, "low": 25.11605, "close": 25.155958, "volume": 1429776}, "trend_line": 24.86943, "activity_lines": {"activity_5": 25.119344, "activity_10": 25.1004, "activity_20": 25.040008, "activity_30": 24.970747}, "trend_signal": 1, "fair_value": 23.302753, "relative_strength": -0.70766, "rate_of_change": 0.0838880765242823, "market_dynamics": 1.292083, "expectation": {"probability": 91.5376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.136104, "high": 25.190704, "low": 25.126176, "close": 25.160922, "volume": 700719}, "trend_line": 24.889151, "activity_lines": {"activity_5": 25.136436, "activity_10": 25.11495, "activity_20": 25.057599, "activity_30": 24.989553}, "trend_signal": 1, "fair_value": 23.327786, "relative_strength": -3.742897, "rate_of_change": 0.0792981584217933, "market_dynamics": 0.892219, "expectation": {"probability": 91.5376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.155958, "high": 25.205595, "low": 25.126176, "close": 25.205595, "volume": 1110994}, "trend_line": 24.9102, "activity_lines": {"activity_5": 25.163899, "activity_10": 25.134943, "activity_20": 25.077607, "activity_30": 25.009968}, "trend_signal": 1, "fair_value": 23.352941, "relative_strength": -7.245455, "rate_of_change": 0.08457098436182668, "market_dynamics": 0.995465, "expectation": {"probability": 91.5468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200631, "high": 25.215522, "low": 25.175813, "close": 25.205595, "volume": 1743192}, "trend_line": 24.930283, "activity_lines": {"activity_5": 25.184193, "activity_10": 25.151714, "activity_20": 25.095595, "activity_30": 25.029026}, "trend_signal": 1, "fair_value": 23.377997, "relative_strength": -7.326927, "rate_of_change": 0.08062159276119674, "market_dynamics": 1.097992, "expectation": {"probability": 91.5267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.122641, "high": 25.146638, "low": 25.073187, "close": 25.131747, "volume": 1079635}, "trend_line": 24.947281, "activity_lines": {"activity_5": 25.171713, "activity_10": 25.152372, "activity_20": 25.104706, "activity_30": 25.042024}, "trend_signal": 1, "fair_value": 23.402388, "relative_strength": -8.082734, "rate_of_change": 0.06818213816506197, "market_dynamics": 0.631203, "expectation": {"probability": 90.9579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.126783, "high": 25.196276, "low": 25.106927, "close": 25.156566, "volume": 875006}, "trend_line": 24.964139, "activity_lines": {"activity_5": 25.166581, "activity_10": 25.1562, "activity_20": 25.11476, "activity_30": 25.055526}, "trend_signal": 1, "fair_value": 23.426855, "relative_strength": -9.691382, "rate_of_change": 0.06757449839924098, "market_dynamics": 0.392437, "expectation": {"probability": 90.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.156566, "high": 25.176421, "low": 25.146638, "close": 25.161529, "volume": 818122}, "trend_line": 24.980513, "activity_lines": {"activity_5": 25.163062, "activity_10": 25.159957, "activity_20": 25.123909, "activity_30": 25.068261}, "trend_signal": 1, "fair_value": 23.451327, "relative_strength": -9.536678, "rate_of_change": 0.06559008504158305, "market_dynamics": -0.059576, "expectation": {"probability": 90.3771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.176421, "high": 25.231023, "low": 25.146638, "close": 25.226059, "volume": 1309392}, "trend_line": 24.998066, "activity_lines": {"activity_5": 25.181013, "activity_10": 25.174203, "activity_20": 25.137873, "activity_30": 25.084103}, "trend_signal": 1, "fair_value": 23.476131, "relative_strength": -9.703382, "rate_of_change": 0.07026677154309457, "market_dynamics": -0.393157, "expectation": {"probability": 90.3896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.186348, "high": 25.226734, "low": 25.176421, "close": 25.206808, "volume": 1044908}, "trend_line": 25.014729, "activity_lines": {"activity_5": 25.191183, "activity_10": 25.182621, "activity_20": 25.148464, "activity_30": 25.09757}, "trend_signal": 1, "fair_value": 23.500687, "relative_strength": -10.689554, "rate_of_change": 0.066657156597625, "market_dynamics": -0.403134, "expectation": {"probability": 90.4688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.196844, "high": 25.236697, "low": 25.186881, "close": 25.216771, "volume": 1772887}, "trend_line": 25.031399, "activity_lines": {"activity_5": 25.204593, "activity_10": 25.190605, "activity_20": 25.158741, "activity_30": 25.110605}, "trend_signal": 1, "fair_value": 23.525032, "relative_strength": -8.045504, "rate_of_change": 0.06664073794283878, "market_dynamics": -0.268867, "expectation": {"probability": 89.6382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.24666, "high": 25.24666, "low": 25.216771, "close": 25.226734, "volume": 1581428}, "trend_line": 25.047426, "activity_lines": {"activity_5": 25.215655, "activity_10": 25.198601, "activity_20": 25.168706, "activity_30": 25.123207}, "trend_signal": 1, "fair_value": 23.549331, "relative_strength": -8.196459, "rate_of_change": 0.06402758391570972, "market_dynamics": -0.128589, "expectation": {"probability": 89.6516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.261605, "high": 25.266587, "low": 25.236697, "close": 25.241679, "volume": 936801}, "trend_line": 25.062976, "activity_lines": {"activity_5": 25.227021, "activity_10": 25.208027, "activity_20": 25.178831, "activity_30": 25.13574}, "trend_signal": 1, "fair_value": 23.573671, "relative_strength": -8.635348, "rate_of_change": 0.06208222753107449, "market_dynamics": -0.220959, "expectation": {"probability": 89.6782, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.133904, "high": 25.213284, "low": 25.123981, "close": 25.163671, "volume": 1164377}, "trend_line": 25.07572, "activity_lines": {"activity_5": 25.207042, "activity_10": 25.201802, "activity_20": 25.180441, "activity_30": 25.142236}, "trend_signal": 1, "fair_value": 23.597153, "relative_strength": -6.438222, "rate_of_change": 0.05084791207557084, "market_dynamics": -0.350181, "expectation": {"probability": 89.7997, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.167071, "high": 25.206908, "low": 25.157112, "close": 25.196949, "volume": 1120477}, "trend_line": 25.088334, "activity_lines": {"activity_5": 25.202314, "activity_10": 25.20239, "activity_20": 25.184575, "activity_30": 25.150057}, "trend_signal": 1, "fair_value": 23.620765, "relative_strength": -8.03841, "rate_of_change": 0.05030364033415287, "market_dynamics": -0.541953, "expectation": {"probability": 88.9373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.186989, "high": 25.296541, "low": 25.17713, "close": 25.246745, "volume": 971698}, "trend_line": 25.10212, "activity_lines": {"activity_5": 25.214842, "activity_10": 25.212189, "activity_20": 25.19279, "activity_30": 25.160277}, "trend_signal": 1, "fair_value": 23.644504, "relative_strength": -8.811876, "rate_of_change": 0.05494984242476855, "market_dynamics": -0.675993, "expectation": {"probability": 88.9514, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.216867, "high": 25.251725, "low": 25.196949, "close": 25.231806, "volume": 1585668}, "trend_line": 25.114267, "activity_lines": {"activity_5": 25.220392, "activity_10": 25.217181, "activity_20": 25.198683, "activity_30": 25.168644}, "trend_signal": 1, "fair_value": 23.667897, "relative_strength": -7.18003, "rate_of_change": 0.048390335158952115, "market_dynamics": -0.674885, "expectation": {"probability": 89.1159, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.236786, "high": 25.266664, "low": 25.216867, "close": 25.216867, "volume": 1403815}, "trend_line": 25.125426, "activity_lines": {"activity_5": 25.220624, "activity_10": 25.218089, "activity_20": 25.20254, "activity_30": 25.175263}, "trend_signal": 1, "fair_value": 23.691134, "relative_strength": -6.46494, "rate_of_change": 0.04443291138060789, "market_dynamics": -0.642914, "expectation": {"probability": 88.3587, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.246745, "high": 25.31646, "low": 25.236786, "close": 25.28, "volume": 889937}, "trend_line": 25.138006, "activity_lines": {"activity_5": 25.243555, "activity_10": 25.229469, "activity_20": 25.21182, "activity_30": 25.185236}, "trend_signal": 1, "fair_value": 23.714525, "relative_strength": -6.960927, "rate_of_change": 0.050068802813531654, "market_dynamics": -0.561795, "expectation": {"probability": 87.5731, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [21.63531, 21.648293, 21.691573, 21.700228, 21.749491, 21.768443, 21.794523, 21.820604, 21.847554, 21.87375, 21.899946, 21.913044, 21.936761, 21.971867, 22.011361, 22.047871, 22.081572, 22.115604, 22.142048, 22.186121, 22.265451, 22.272315, 22.290047, 22.334379, 22.368426, 22.414176, 22.433808, 22.469417, 22.496124, 22.496124, 22.524389, 22.560142, 22.582488, 22.62271, 22.63003, 22.639007, 22.65696, 22.68389, 22.721032, 22.753112, 22.77564, 22.815108, 22.870257, 22.859079, 22.890777, 22.904362, 22.922476, 22.943306, 22.997413, 23.033787, 23.066432, 23.097441, 23.163401, 23.163401, 23.186245, 23.236501, 23.353053, 23.297975, 23.343873, 23.366822, 23.39357, 23.402787, 23.421222, 23.448874, 23.453298, 23.48705, 23.52411, 23.54264, 23.579701, 23.438267, 23.633664, 23.647173, 23.665822, 23.693251, 23.716668, 23.732872, 23.744768, 23.857169, 23.807858, 23.836066, 23.854872, 23.88308, 23.906053, 23.973822, 23.954945, 23.964383, 24.000429, 24.005166, 23.953053, 24.000429, 24.047804, 24.110884, 24.110884, 24.148958, 24.158477, 24.172524, 24.191633, 24.248959, 24.239405, 24.290089, 24.385984, 24.318857, 24.347626, 24.376394, 24.39319, 24.431711, 24.441341, 24.470231, 24.525785, 24.554786, 24.554786, 24.578955, 24.58373, 24.621789, 24.621789, 24.670334, 24.680043, 24.697169, 24.72642, 24.75567, 24.784921, 24.781352, 24.810702, 24.83316, 24.862525, 24.901679, 24.912411, 24.941904, 24.991061, 24.981229, 25.008605, 25.028328, 25.146665, 25.077635, 25.083226, 25.083226, 25.103016, 25.083226, 25.116249, 25.136104, 25.155958, 25.200631, 25.122641, 25.126783, 25.156566, 25.176421, 25.186348, 25.196844, 25.24666, 25.261605, 25.133904, 25.167071, 25.186989, 25.216867, 25.236786, 25.246745], "highs": [21.648293, 21.678589, 21.708884, 21.764096, 21.768443, 21.78583, 21.829297, 21.847554, 21.87375, 21.899248, 21.933477, 21.943607, 22.011361, 22.011361, 22.055243, 22.064019, 22.124419, 22.142048, 22.194935, 22.265451, 22.265451, 22.290047, 22.334379, 22.360978, 22.414176, 22.44271, 22.451613, 22.47832, 22.513929, 22.542265, 22.56908, 22.586957, 22.62271, 22.645055, 22.665937, 22.68389, 22.688647, 22.719796, 22.762123, 22.825201, 22.81619, 22.843223, 22.870257, 22.904362, 22.913419, 22.949646, 22.961039, 23.006506, 23.051974, 23.062158, 23.097441, 23.199951, 23.199951, 23.254776, 23.282188, 23.270436, 23.353053, 23.389772, 23.42649, 23.472388, 23.458091, 23.439656, 23.467308, 23.485743, 23.533375, 23.523461, 23.612129, 23.579515, 23.60575, 23.726709, 23.703121, 23.684472, 23.72177, 23.735401, 23.744768, 23.782235, 23.810335, 23.892483, 23.836066, 23.873678, 23.911289, 23.945506, 23.992699, 24.030453, 24.002138, 24.002138, 24.076229, 24.024116, 24.038329, 24.047804, 24.158477, 24.148958, 24.291739, 24.272702, 24.215589, 24.201187, 24.248959, 24.248959, 24.287177, 24.338036, 24.395573, 24.491468, 24.405162, 24.41245, 24.479861, 24.470231, 24.489492, 24.516117, 24.545119, 24.622457, 24.632124, 24.622457, 24.689752, 24.689752, 24.806259, 24.748005, 24.748005, 24.72642, 24.784921, 24.794671, 24.800919, 24.830269, 24.842948, 24.872314, 24.901581, 24.912411, 24.941904, 24.971398, 25.000892, 25.018368, 25.067774, 25.077635, 25.146665, 25.112911, 25.112911, 25.142595, 25.142595, 25.122806, 25.255232, 25.190704, 25.205595, 25.215522, 25.146638, 25.196276, 25.176421, 25.231023, 25.226734, 25.236697, 25.24666, 25.266587, 25.213284, 25.206908, 25.296541, 25.251725, 25.266664, 25.31646], "lows": [21.630982, 21.639637, 21.678589, 21.700228, 21.742362, 21.759749, 21.78583, 21.820604, 21.838822, 21.87375, 21.886848, 21.913044, 21.936761, 21.971867, 22.011361, 22.03769, 22.071532, 22.080346, 22.133234, 22.186121, 22.230193, 22.245715, 22.290047, 22.334379, 22.368426, 22.398199, 22.424906, 22.44182, 22.461405, 22.496124, 22.524389, 22.548522, 22.582488, 22.604476, 22.624913, 22.63003, 22.647983, 22.68389, 22.717067, 22.699045, 22.771134, 22.811684, 22.831909, 22.840966, 22.883894, 22.895306, 22.922476, 22.943306, 22.979226, 23.0156, 23.033787, 23.070161, 23.099439, 23.154264, 23.186245, 23.177382, 23.261256, 23.261256, 23.343873, 23.362324, 23.365918, 23.361309, 23.416797, 23.412742, 23.453298, 23.468519, 23.496315, 23.50558, 23.551905, 23.438267, 23.615054, 23.637849, 23.656498, 23.688567, 23.688567, 23.723786, 23.726971, 23.772868, 23.789053, 23.732636, 23.85318, 23.854872, 23.906053, 23.936068, 23.917191, 23.945506, 23.973519, 23.7067, 23.953053, 23.990953, 24.043067, 24.082328, 24.091846, 24.120402, 24.129921, 24.16297, 24.105644, 24.182079, 24.239405, 24.27091, 24.290185, 24.318857, 24.318857, 24.328447, 24.39319, 24.38356, 24.431711, 24.450971, 24.496783, 24.529072, 24.547149, 24.551886, 24.573245, 24.593051, 24.621789, 24.660625, 24.670334, 24.667919, 24.677669, 24.72642, 24.760545, 24.781352, 24.800919, 24.83316, 24.862525, 24.89189, 24.902579, 24.922242, 24.922242, 24.952719, 24.998744, 25.028328, 25.048051, 25.063437, 25.053542, 25.073332, 24.964489, 25.043647, 25.11605, 25.126176, 25.126176, 25.175813, 25.073187, 25.106927, 25.146638, 25.146638, 25.176421, 25.186881, 25.216771, 25.236697, 25.123981, 25.157112, 25.17713, 25.196949, 25.216867, 25.236786], "closes": [21.648293, 21.678589, 21.700228, 21.764096, 21.759749, 21.777136, 21.829297, 21.843188, 21.865018, 21.886848, 21.913044, 21.934875, 22.002584, 22.002584, 22.028914, 22.064019, 22.111197, 22.133234, 22.177306, 22.230193, 22.254582, 22.263448, 22.334379, 22.360978, 22.387577, 22.424906, 22.451613, 22.469417, 22.496124, 22.542265, 22.560142, 22.56908, 22.613771, 22.63003, 22.639007, 22.647983, 22.685146, 22.71082, 22.748606, 22.771134, 22.807179, 22.843223, 22.859079, 22.881721, 22.913419, 22.936061, 22.958765, 22.997413, 23.038333, 23.061067, 23.079254, 23.172539, 23.172539, 23.199951, 23.244724, 23.270436, 23.289713, 23.343873, 23.380684, 23.416613, 23.401865, 23.439656, 23.458091, 23.458091, 23.496315, 23.510398, 23.537915, 23.556538, 23.591793, 23.638316, 23.642511, 23.679809, 23.679809, 23.726034, 23.716668, 23.782235, 23.800968, 23.81256, 23.831365, 23.864275, 23.88308, 23.945506, 23.954945, 23.954945, 23.973822, 23.995691, 23.995691, 23.943578, 24.000429, 24.038329, 24.082328, 24.115643, 24.158477, 24.187033, 24.191633, 24.19641, 24.220296, 24.248959, 24.267074, 24.309268, 24.328447, 24.338036, 24.357215, 24.40282, 24.431711, 24.455786, 24.489492, 24.50645, 24.530618, 24.569287, 24.574121, 24.603123, 24.621789, 24.650819, 24.670334, 24.699461, 24.706919, 24.71667, 24.74592, 24.775171, 24.781352, 24.818529, 24.83316, 24.867419, 24.882102, 24.902579, 24.941904, 24.951736, 24.961567, 25.013536, 25.028328, 25.057912, 25.057912, 25.103016, 25.093121, 25.098069, 25.083226, 25.117858, 25.155958, 25.160922, 25.205595, 25.205595, 25.131747, 25.156566, 25.161529, 25.226059, 25.206808, 25.216771, 25.226734, 25.241679, 25.163671, 25.196949, 25.246745, 25.231806, 25.216867, 25.28], "volumes": [11354, 6121, 4178, 14668, 4289, 14860, 10918, 3470, 1129, 408, 7249, 27962, 81899, 167003, 18736, 6833, 6235, 16029, 4261, 3857, 6236, 10937, 459, 140, 440, 4745, 109028, 18217, 38003, 8555, 23068, 18879, 1429, 7740, 509264, 29402, 47833, 43589, 51035, 159152, 15014, 36052, 12697, 183796, 34067, 44305, 66064, 21974, 24535, 16327, 30303, 95045, 75376, 49934, 105777, 80884, 55623, 63604, 50801, 69979, 148631, 129426, 66130, 62230, 69081, 56398, 164835, 99103, 25118, 113964, 137349, 120247, 32397, 34368, 201240, 88565, 167506, 106208, 460090, 235765, 193299, 477541, 196946, 675654, 174928, 154405, 159453, 453375, 125997, 146585, 359983, 776671, 380349, 213726, 240676, 400531, 414554, 321678, 420684, 626042, 378277, 333784, 295042, 410524, 786693, 354538, 454038, 621888, 310870, 470076, 470382, 504203, 843386, 388627, 385027, 588115, 439045, 810606, 476043, 648730, 268310, 393546, 524843, 474572, 181888, 243024, 651005, 1019046, 1060999, 638361, 614487, 869688, 510666, 618583, 1136358, 1055796, 895803, 950811, 1429776, 700719, 1110994, 1743192, 1079635, 875006, 818122, 1309392, 1044908, 1772887, 1581428, 936801, 1164377, 1120477, 971698, 1585668, 1403815, 889937], "sma": {"5": [null, null, null, null, 21.7102, 21.736, 21.7661, 21.7947, 21.8149, 21.8403, 21.8675, 21.8886, 21.9205, 21.948, 21.9764, 22.0066, 22.0419, 22.068, 22.1029, 22.1432, 22.1813, 22.2118, 22.252, 22.2887, 22.3202, 22.3543, 22.3919, 22.4189, 22.4459, 22.4769, 22.5039, 22.5274, 22.5563, 22.5831, 22.6024, 22.62, 22.6432, 22.6626, 22.6863, 22.7127, 22.7446, 22.7762, 22.8058, 22.8325, 22.8609, 22.8867, 22.9098, 22.9375, 22.9688, 22.9983, 23.027, 23.0697, 23.1047, 23.1371, 23.1738, 23.212, 23.2355, 23.2697, 23.3059, 23.3403, 23.3665, 23.3965, 23.4194, 23.4349, 23.4508, 23.4725, 23.4922, 23.5119, 23.5386, 23.567, 23.5934, 23.6218, 23.6464, 23.6733, 23.689, 23.7169, 23.7411, 23.7677, 23.7888, 23.8183, 23.8384, 23.8674, 23.8958, 23.9206, 23.9425, 23.965, 23.975, 23.9727, 23.9818, 23.9947, 24.0121, 24.0361, 24.079, 24.1164, 24.147, 24.1698, 24.1908, 24.2089, 24.2249, 24.2484, 24.2748, 24.2984, 24.32, 24.3472, 24.3716, 24.3971, 24.4274, 24.4573, 24.4828, 24.5103, 24.534, 24.5567, 24.5798, 24.6038, 24.624, 24.6491, 24.6699, 24.6888, 24.7079, 24.7288, 24.7452, 24.7675, 24.7908, 24.8151, 24.8365, 24.8608, 24.8854, 24.9091, 24.928, 24.9543, 24.9794, 25.0026, 25.0239, 25.0521, 25.0681, 25.082, 25.0871, 25.0991, 25.1096, 25.1232, 25.1447, 25.1692, 25.172, 25.1721, 25.1722, 25.1763, 25.1765, 25.1935, 25.2076, 25.2236, 25.2111, 25.2092, 25.2152, 25.2162, 25.2112, 25.2345], "10": [21.531086, 21.557051, 21.583465, 21.615408, 21.641333, 21.667705, 21.696276, 21.722359, 21.749658, 21.775244, 21.801719, 21.827348, 21.857584, 21.881432, 21.908349, 21.937037, 21.965227, 21.994232, 22.025461, 22.059795, 22.093949, 22.126806, 22.159986, 22.195825, 22.231691, 22.26778, 22.301822, 22.33544, 22.367322, 22.398529, 22.429085, 22.459648, 22.487587, 22.514493, 22.539636, 22.561943, 22.585297, 22.609437, 22.634685, 22.657572, 22.682276, 22.70969, 22.734221, 22.75939, 22.786831, 22.815639, 22.843001, 22.87166, 22.900633, 22.929626, 22.956834, 22.989765, 23.021111, 23.052934, 23.086065, 23.119502, 23.152597, 23.187243, 23.221478, 23.257033, 23.289294, 23.316005, 23.344561, 23.370375, 23.395534, 23.41953, 23.44435, 23.465617, 23.486728, 23.508898, 23.532962, 23.556978, 23.57915, 23.605944, 23.627979, 23.655163, 23.681468, 23.70707, 23.731028, 23.753623, 23.77768, 23.80425, 23.831764, 23.854655, 23.88037, 23.901716, 23.921188, 23.93429, 23.951196, 23.968602, 23.988526, 24.00554, 24.025893, 24.049102, 24.070883, 24.090955, 24.113416, 24.143954, 24.170618, 24.197712, 24.222324, 24.244563, 24.264437, 24.286016, 24.310024, 24.335961, 24.362881, 24.38863, 24.414984, 24.440986, 24.465554, 24.492062, 24.51852, 24.54332, 24.567182, 24.591549, 24.613292, 24.634314, 24.655844, 24.676433, 24.697156, 24.718696, 24.739834, 24.761494, 24.78267, 24.802982, 24.826481, 24.849987, 24.871552, 24.895388, 24.920086, 24.944024, 24.9665, 24.990059, 25.011161, 25.03071, 25.044842, 25.061455, 25.080894, 25.095632, 25.113359, 25.128127, 25.135511, 25.140866, 25.147707, 25.160506, 25.172864, 25.182755, 25.189833, 25.197908, 25.193716, 25.192851, 25.204351, 25.211875, 25.217409, 25.222803], "20": [21.41403, 21.439418, 21.463339, 21.488753, 21.512675, 21.536686, 21.56181, 21.586989, 21.613046, 21.639554, 21.666403, 21.692199, 21.720524, 21.74842, 21.774841, 21.802371, 21.830752, 21.858295, 21.887559, 21.91752, 21.947834, 21.977077, 22.008785, 22.038629, 22.07002, 22.102409, 22.133524, 22.164836, 22.196391, 22.229162, 22.261517, 22.293227, 22.323786, 22.355159, 22.385663, 22.414862, 22.443559, 22.472438, 22.501003, 22.52805, 22.55568, 22.584669, 22.610904, 22.636941, 22.663233, 22.688791, 22.714149, 22.740548, 22.767659, 22.793599, 22.819555, 22.849728, 22.877666, 22.906162, 22.936448, 22.96757, 22.997799, 23.029451, 23.061055, 23.093329, 23.123064, 23.152885, 23.182836, 23.211654, 23.240799, 23.269516, 23.298474, 23.32643, 23.354103, 23.382965, 23.411128, 23.436492, 23.461855, 23.488159, 23.511756, 23.537346, 23.562909, 23.586343, 23.608878, 23.631261, 23.655321, 23.680614, 23.705457, 23.730299, 23.754175, 23.778439, 23.801328, 23.82068, 23.841112, 23.861113, 23.883103, 23.904895, 23.928828, 23.951878, 23.975627, 23.996335, 24.017302, 24.039122, 24.060907, 24.083157, 24.105425, 24.125052, 24.145165, 24.167559, 24.190453, 24.213458, 24.238148, 24.266292, 24.292801, 24.319349, 24.343939, 24.368313, 24.391478, 24.414668, 24.438603, 24.463755, 24.488086, 24.511472, 24.535414, 24.558709, 24.581355, 24.605379, 24.629177, 24.652407, 24.674926, 24.697266, 24.719886, 24.742151, 24.763698, 24.785911, 24.808621, 24.83136, 24.853167, 24.875776, 24.896916, 24.916846, 24.935661, 24.955721, 24.976223, 24.99551, 25.016722, 25.036076, 25.051005, 25.065462, 25.079434, 25.095608, 25.108853, 25.122105, 25.135363, 25.14677, 25.153537, 25.160489, 25.169931, 25.17637, 25.182558, 25.191654], "30": [21.308877, 21.331066, 21.353276, 21.376315, 21.398508, 21.420437, 21.444667, 21.469103, 21.493281, 21.517904, 21.54326, 21.568728, 21.594754, 21.619646, 21.644566, 21.670136, 21.696283, 21.722737, 21.750517, 21.779634, 21.808918, 21.837068, 21.867011, 21.897555, 21.927124, 21.957507, 21.987775, 22.017343, 22.04748, 22.077856, 22.108251, 22.137934, 22.168385, 22.19725, 22.226559, 22.255587, 22.284115, 22.313036, 22.342489, 22.371965, 22.40177, 22.432048, 22.460598, 22.489902, 22.519386, 22.548454, 22.576706, 22.605512, 22.634213, 22.661909, 22.689398, 22.719701, 22.74764, 22.775605, 22.804177, 22.832361, 22.860298, 22.889447, 22.918932, 22.948077, 22.976134, 23.005153, 23.033297, 23.0609, 23.089476, 23.118224, 23.146649, 23.17484, 23.202946, 23.231852, 23.259697, 23.287583, 23.31494, 23.343084, 23.369859, 23.398065, 23.426138, 23.45331, 23.479744, 23.506518, 23.533312, 23.559078, 23.585158, 23.610324, 23.634628, 23.658803, 23.682335, 23.702326, 23.722984, 23.743708, 23.76639, 23.788923, 23.812269, 23.836567, 23.859744, 23.882611, 23.905357, 23.928438, 23.950947, 23.973312, 23.996177, 24.018118, 24.040698, 24.063258, 24.087092, 24.109544, 24.132495, 24.155624, 24.178933, 24.202433, 24.225468, 24.247389, 24.269617, 24.292813, 24.31603, 24.339489, 24.363196, 24.388966, 24.413816, 24.438377, 24.461678, 24.485107, 24.507597, 24.530276, 24.553292, 24.576831, 24.600885, 24.62431, 24.64746, 24.670936, 24.694265, 24.718261, 24.741618, 24.764957, 24.787004, 24.808414, 24.828205, 24.848585, 24.86943, 24.889151, 24.9102, 24.930283, 24.947281, 24.964139, 24.980513, 24.998066, 25.014729, 25.031399, 25.047426, 25.062976, 25.07572, 25.088334, 25.10212, 25.114267, 25.125426, 25.138006], "50": [21.09953, 21.117665, 21.136149, 21.156077, 21.176, 21.196742, 21.21861, 21.241338, 21.264337, 21.287562, 21.311645, 21.335997, 21.361287, 21.386243, 21.41094, 21.436256, 21.461678, 21.486871, 21.512594, 21.538703, 21.56446, 21.58947, 21.615479, 21.641241, 21.667113, 21.693226, 21.72021, 21.747396, 21.774525, 21.802407, 21.830563, 21.858528, 21.886367, 21.913851, 21.941005, 21.968026, 21.995193, 22.022617, 22.050712, 22.079001, 22.107623, 22.136109, 22.164568, 22.19331, 22.221568, 22.250021, 22.278324, 22.306625, 22.335552, 22.364153, 22.392772, 22.422651, 22.452098, 22.480815, 22.510514, 22.54038, 22.569589, 22.599602, 22.629916, 22.660511, 22.690287, 22.720383, 22.749493, 22.778603, 22.807951, 22.836879, 22.865413, 22.893879, 22.922169, 22.950331, 22.97809, 23.006417, 23.033326, 23.060627, 23.087209, 23.114355, 23.141342, 23.168205, 23.19491, 23.22135, 23.247809, 23.275338, 23.302161, 23.328659, 23.355356, 23.38231, 23.408521, 23.433176, 23.458212, 23.483556, 23.509059, 23.534508, 23.560496, 23.586602, 23.612166, 23.637373, 23.662604, 23.687635, 23.712209, 23.737174, 23.762157, 23.785467, 23.809161, 23.833218, 23.856958, 23.880665, 23.904661, 23.927912, 23.950911, 23.973964, 23.997409, 24.020679, 24.043953, 24.067807, 24.091288, 24.115069, 24.138449, 24.161652, 24.184734, 24.207471, 24.230248, 24.253022, 24.276089, 24.298917, 24.322226, 24.344633, 24.367451, 24.390235, 24.412839, 24.435824, 24.458729, 24.480977, 24.503037, 24.525998, 24.548384, 24.570432, 24.592182, 24.615668, 24.638778, 24.66123, 24.683696, 24.705495, 24.72496, 24.744351, 24.763749, 24.784342, 24.804072, 24.823428, 24.842621, 24.86127, 24.877974, 24.895152, 24.912943, 24.929523, 24.945226, 24.96171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.966189, 22.9887, 23.011141, 23.033109, 23.055234, 23.077588, 23.099908, 23.122174, 23.144874]}, "ema": {"5": [null, null, null, null, 21.7102, 21.7325, 21.7648, 21.7909, 21.8156, 21.8394, 21.8639, 21.8876, 21.9259, 21.9515, 21.9773, 22.0062, 22.0412, 22.0719, 22.107, 22.1481, 22.1836, 22.2102, 22.2516, 22.2881, 22.3212, 22.3558, 22.3877, 22.415, 22.442, 22.4754, 22.5037, 22.5255, 22.5549, 22.5799, 22.5996, 22.6157, 22.6389, 22.6629, 22.6914, 22.718, 22.7477, 22.7796, 22.8061, 22.8313, 22.8587, 22.8845, 22.9092, 22.9386, 22.9719, 23.0016, 23.0275, 23.0758, 23.1081, 23.1387, 23.174, 23.2062, 23.234, 23.2706, 23.3073, 23.3438, 23.3631, 23.3886, 23.4118, 23.4272, 23.4503, 23.4703, 23.4928, 23.5141, 23.54, 23.5728, 23.596, 23.6239, 23.6426, 23.6704, 23.6858, 23.718, 23.7456, 23.7679, 23.7891, 23.8141, 23.8371, 23.8733, 23.9005, 23.9186, 23.937, 23.9566, 23.9696, 23.9609, 23.9741, 23.9955, 24.0245, 24.0548, 24.0894, 24.1219, 24.1452, 24.1622, 24.1816, 24.2041, 24.2251, 24.2531, 24.2782, 24.2982, 24.3179, 24.3462, 24.3747, 24.4017, 24.431, 24.4561, 24.481, 24.5104, 24.5316, 24.5555, 24.5776, 24.602, 24.6248, 24.6497, 24.6688, 24.6847, 24.7051, 24.7285, 24.7461, 24.7702, 24.7912, 24.8166, 24.8384, 24.8598, 24.8872, 24.9087, 24.9263, 24.9554, 24.9797, 25.0058, 25.0232, 25.0498, 25.0642, 25.0755, 25.0781, 25.0913, 25.1129, 25.1289, 25.1545, 25.1715, 25.1583, 25.1577, 25.159, 25.1813, 25.1898, 25.1988, 25.2081, 25.2193, 25.2008, 25.1995, 25.2152, 25.2208, 25.2195, 25.2396], "10": [null, null, null, null, null, null, null, null, null, 21.7752, 21.8003, 21.8247, 21.8571, 21.8835, 21.91, 21.938, 21.9695, 21.9992, 22.0316, 22.0677, 22.1017, 22.1311, 22.1681, 22.2031, 22.2367, 22.2709, 22.3038, 22.3339, 22.3634, 22.3959, 22.4258, 22.4518, 22.4813, 22.5083, 22.5321, 22.5532, 22.5771, 22.6015, 22.6282, 22.6542, 22.682, 22.7113, 22.7382, 22.7643, 22.7914, 22.8177, 22.8433, 22.8714, 22.9017, 22.9307, 22.9577, 22.9968, 23.0287, 23.0599, 23.0935, 23.1256, 23.1555, 23.1897, 23.2244, 23.2594, 23.2853, 23.3134, 23.3397, 23.3612, 23.3858, 23.4084, 23.432, 23.4546, 23.4796, 23.5084, 23.5328, 23.5595, 23.5814, 23.6077, 23.6275, 23.6556, 23.6821, 23.7058, 23.7286, 23.7533, 23.7769, 23.8075, 23.8343, 23.8563, 23.8776, 23.8991, 23.9167, 23.9216, 23.9359, 23.9545, 23.9778, 24.0028, 24.0311, 24.0595, 24.0835, 24.104, 24.1252, 24.1477, 24.1694, 24.1948, 24.2191, 24.2407, 24.2619, 24.2875, 24.3137, 24.3396, 24.3668, 24.3922, 24.4174, 24.445, 24.4685, 24.493, 24.5164, 24.5408, 24.5644, 24.5889, 24.6104, 24.6297, 24.6508, 24.6734, 24.6931, 24.7159, 24.7372, 24.7609, 24.7829, 24.8047, 24.8296, 24.8518, 24.8718, 24.8976, 24.9213, 24.9462, 24.9665, 24.9913, 25.0098, 25.0259, 25.0363, 25.0511, 25.0702, 25.0867, 25.1083, 25.126, 25.127, 25.1324, 25.1377, 25.1538, 25.1634, 25.1731, 25.1829, 25.1936, 25.1881, 25.1897, 25.2001, 25.2059, 25.2079, 25.221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9175, 21.9496, 21.9795, 22.0133, 22.0464, 22.0789, 22.1119, 22.1442, 22.1752, 22.2057, 22.2378, 22.2685, 22.2971, 22.3273, 22.3561, 22.3831, 22.4083, 22.4347, 22.461, 22.4884, 22.5153, 22.5431, 22.5717, 22.599, 22.626, 22.6533, 22.6803, 22.7068, 22.7345, 22.7634, 22.7918, 22.8191, 22.8528, 22.8832, 22.9134, 22.945, 22.976, 23.0058, 23.038, 23.0707, 23.1036, 23.132, 23.1613, 23.1896, 23.2152, 23.2419, 23.2675, 23.2933, 23.3183, 23.3444, 23.3724, 23.3981, 23.4249, 23.4492, 23.4756, 23.4985, 23.5255, 23.5518, 23.5766, 23.6009, 23.626, 23.6504, 23.6785, 23.7049, 23.7287, 23.752, 23.7752, 23.7962, 23.8103, 23.8284, 23.8484, 23.8707, 23.894, 23.9192, 23.9447, 23.9682, 23.9899, 24.0119, 24.0345, 24.0566, 24.0807, 24.1043, 24.1265, 24.1485, 24.1727, 24.1974, 24.222, 24.2475, 24.2721, 24.2968, 24.3227, 24.3467, 24.3711, 24.395, 24.4193, 24.4432, 24.4676, 24.4904, 24.512, 24.5343, 24.5572, 24.5785, 24.6014, 24.6235, 24.6467, 24.6691, 24.6914, 24.7152, 24.7377, 24.7591, 24.7833, 24.8066, 24.8306, 24.8522, 24.8761, 24.8968, 24.9159, 24.9319, 24.9496, 24.9692, 24.9875, 25.0083, 25.0271, 25.037, 25.0484, 25.0592, 25.0751, 25.0876, 25.0999, 25.112, 25.1244, 25.1281, 25.1347, 25.1453, 25.1536, 25.1596, 25.1711], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0779, 22.109, 22.1387, 22.1693, 22.1991, 22.2274, 22.2546, 22.2824, 22.31, 22.3383, 22.3662, 22.3947, 22.4236, 22.4517, 22.4794, 22.5074, 22.5351, 22.5624, 22.5905, 22.6194, 22.6479, 22.6757, 22.7078, 22.7378, 22.7676, 22.7984, 22.8288, 22.8585, 22.8899, 22.9215, 22.9535, 22.9824, 23.0119, 23.0407, 23.0676, 23.0953, 23.1221, 23.1489, 23.1752, 23.2021, 23.2302, 23.2568, 23.2841, 23.3096, 23.3365, 23.361, 23.3882, 23.4148, 23.4405, 23.4657, 23.4914, 23.5167, 23.5444, 23.5708, 23.5956, 23.62, 23.6443, 23.6669, 23.6848, 23.7051, 23.7266, 23.7496, 23.7732, 23.7981, 23.8232, 23.8469, 23.8695, 23.8921, 23.9151, 23.9378, 23.9618, 23.9855, 24.0082, 24.0307, 24.0547, 24.079, 24.1034, 24.1283, 24.1527, 24.177, 24.2024, 24.2263, 24.2506, 24.2746, 24.2989, 24.3228, 24.3471, 24.3703, 24.3927, 24.4155, 24.4387, 24.4608, 24.4839, 24.5064, 24.5297, 24.5524, 24.575, 24.5987, 24.6215, 24.6434, 24.6673, 24.6906, 24.7143, 24.7365, 24.7601, 24.7816, 24.802, 24.8201, 24.8394, 24.8598, 24.8792, 24.9003, 24.92, 24.9336, 24.948, 24.9618, 24.9788, 24.9935, 25.0079, 25.0221, 25.0362, 25.0445, 25.0543, 25.0667, 25.0774, 25.0864, 25.0989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3642, 22.3922, 22.4228, 22.4522, 22.4816, 22.5115, 22.5413, 22.5706, 22.6009, 22.6315, 22.6623, 22.6913, 22.7206, 22.7496, 22.7774, 22.8055, 22.8332, 22.8608, 22.8881, 22.9157, 22.944, 22.9714, 22.9992, 23.0259, 23.0534, 23.0794, 23.1069, 23.1341, 23.1608, 23.1871, 23.2136, 23.2399, 23.2675, 23.2945, 23.3204, 23.346, 23.3715, 23.396, 23.4174, 23.4403, 23.4638, 23.488, 23.5126, 23.538, 23.5634, 23.588, 23.6119, 23.6358, 23.6598, 23.6836, 23.7082, 23.7325, 23.7562, 23.7798, 23.8042, 23.8288, 23.8534, 23.8784, 23.903, 23.9276, 23.9528, 23.9771, 24.0017, 24.026, 24.0505, 24.0748, 24.0993, 24.1231, 24.1464, 24.1699, 24.1937, 24.2167, 24.2403, 24.2636, 24.2872, 24.3106, 24.3338, 24.3576, 24.3809, 24.4037, 24.4276, 24.4512, 24.475, 24.4978, 24.5216, 24.544, 24.5657, 24.586, 24.6069, 24.6284, 24.6493, 24.6711, 24.692, 24.7093, 24.7268, 24.7439, 24.7628, 24.7802, 24.7973, 24.8142, 24.8309, 24.844, 24.8578, 24.8731, 24.8871, 24.9001, 24.915], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.616653, 21.643032, 21.667625, 21.705648, 21.730752, 21.753067, 21.78418, 21.809875, 21.833317, 21.857307, 21.881556, 21.904021, 21.942018, 21.969388, 21.996363, 22.02557, 22.060437, 22.090895, 22.127334, 22.169754, 22.206884, 22.234266, 22.275142, 22.311474, 22.344427, 22.379332, 22.411784, 22.437626, 22.463368, 22.49548, 22.523239, 22.544962, 22.57375, 22.598335, 22.616985, 22.632177, 22.653901, 22.676445, 22.705115, 22.733389, 22.764869, 22.797751, 22.82538, 22.850672, 22.877656, 22.902702, 22.926723, 22.955924, 22.989544, 23.0203, 23.047275, 23.095799, 23.130072, 23.161807, 23.197692, 23.229903, 23.255795, 23.291928, 23.32891, 23.365819, 23.386353, 23.410721, 23.431239, 23.444142, 23.464626, 23.484491, 23.506292, 23.527751, 23.554398, 23.58764, 23.612813, 23.641611, 23.660949, 23.687478, 23.701935, 23.733025, 23.761044, 23.78485, 23.806074, 23.831246, 23.852846, 23.888531, 23.917727, 23.937431, 23.955188, 23.972932, 23.983168, 23.972688, 23.981916, 24.000745, 24.029939, 24.064463, 24.105269, 24.141266, 24.166356, 24.182819, 24.199637, 24.219034, 24.238436, 24.266568, 24.29325, 24.314325, 24.333945, 24.361549, 24.389733, 24.41778, 24.448573, 24.474921, 24.499377, 24.528202, 24.549467, 24.57251, 24.594199, 24.617877, 24.640045, 24.665187, 24.684458, 24.70006, 24.719086, 24.741523, 24.759031, 24.783472, 24.805349, 24.83088, 24.853205, 24.875227, 24.902276, 24.924377, 24.94185, 24.97037, 24.995057, 25.021223, 25.039655, 25.066044, 25.079704, 25.089708, 25.090114, 25.100377, 25.119344, 25.136436, 25.163899, 25.184193, 25.171713, 25.166581, 25.163062, 25.181013, 25.191183, 25.204593, 25.215655, 25.227021, 25.207042, 25.202314, 25.214842, 25.220392, 25.220624, 25.243555], "10": [21.571459, 21.598278, 21.62431, 21.657152, 21.683396, 21.708087, 21.737467, 21.764179, 21.790117, 21.81506, 21.840115, 21.864325, 21.896186, 21.92255, 21.949365, 21.977668, 22.009334, 22.039881, 22.073167, 22.110391, 22.145807, 22.176625, 22.214365, 22.250909, 22.285773, 22.320903, 22.354328, 22.384799, 22.414015, 22.445823, 22.475207, 22.50066, 22.528683, 22.554581, 22.57722, 22.59692, 22.61932, 22.642143, 22.667446, 22.692255, 22.719457, 22.74872, 22.775881, 22.8027, 22.830705, 22.857838, 22.883861, 22.911936, 22.94224, 22.97141, 22.998615, 23.037834, 23.071066, 23.103582, 23.138453, 23.171975, 23.202922, 23.2377, 23.272871, 23.30835, 23.334683, 23.362022, 23.387856, 23.408497, 23.431396, 23.45228, 23.473805, 23.494202, 23.517144, 23.544705, 23.568998, 23.595698, 23.618031, 23.644737, 23.664869, 23.692915, 23.719425, 23.74326, 23.765859, 23.790086, 23.813624, 23.844137, 23.871536, 23.893933, 23.9156, 23.936567, 23.953654, 23.957725, 23.96975, 23.985592, 24.00627, 24.029382, 24.057189, 24.086487, 24.112401, 24.135225, 24.158741, 24.183385, 24.205771, 24.23098, 24.25475, 24.275788, 24.296271, 24.321431, 24.347921, 24.374423, 24.402338, 24.428442, 24.454258, 24.482313, 24.506519, 24.531532, 24.555118, 24.579173, 24.602266, 24.626317, 24.647293, 24.666089, 24.686381, 24.708077, 24.727153, 24.749221, 24.770033, 24.79323, 24.815159, 24.83696, 24.862219, 24.884993, 24.90528, 24.931095, 24.955266, 24.980325, 25.001032, 25.025853, 25.044592, 25.060393, 25.069942, 25.083217, 25.1004, 25.11495, 25.134943, 25.151714, 25.152372, 25.1562, 25.159957, 25.174203, 25.182621, 25.190605, 25.198601, 25.208027, 25.201802, 25.20239, 25.212189, 25.217181, 25.218089, 25.229469], "20": [21.488527, 21.513723, 21.538562, 21.567205, 21.593015, 21.618201, 21.646069, 21.672867, 21.699346, 21.725422, 21.751469, 21.777038, 21.806598, 21.833461, 21.860175, 21.887716, 21.917128, 21.945935, 21.976317, 22.008949, 22.04105, 22.071109, 22.105138, 22.13868, 22.171913, 22.205712, 22.238969, 22.270959, 22.30251, 22.335451, 22.366973, 22.396264, 22.426792, 22.455958, 22.482991, 22.507974, 22.533716, 22.559169, 22.585471, 22.611198, 22.637781, 22.665166, 22.6913, 22.717093, 22.743424, 22.769407, 22.795119, 22.822097, 22.850457, 22.878401, 22.905606, 22.939224, 22.969968, 23.000661, 23.032905, 23.064714, 23.095394, 23.128354, 23.161804, 23.195667, 23.225051, 23.255203, 23.28427, 23.310485, 23.337595, 23.363271, 23.388833, 23.413411, 23.438684, 23.465751, 23.49047, 23.516059, 23.539232, 23.564392, 23.586155, 23.611914, 23.637021, 23.660798, 23.684133, 23.708456, 23.732439, 23.760076, 23.786203, 23.809963, 23.833156, 23.856158, 23.876848, 23.890396, 23.907515, 23.926297, 23.947366, 23.969512, 23.993663, 24.018254, 24.041088, 24.062115, 24.083444, 24.105507, 24.127216, 24.15087, 24.174231, 24.196384, 24.218495, 24.243034, 24.268191, 24.293461, 24.31975, 24.345302, 24.370476, 24.396808, 24.421072, 24.445756, 24.469897, 24.494596, 24.518945, 24.543789, 24.566947, 24.588717, 24.611046, 24.633879, 24.655084, 24.677672, 24.699365, 24.722055, 24.74393, 24.765612, 24.788911, 24.810991, 24.831888, 24.855682, 24.87877, 24.902512, 24.924088, 24.947883, 24.968583, 24.98774, 25.003586, 25.020938, 25.040008, 25.057599, 25.077607, 25.095595, 25.104706, 25.11476, 25.123909, 25.137873, 25.148464, 25.158741, 25.168706, 25.178831, 25.180441, 25.184575, 25.19279, 25.198683, 25.20254, 25.21182], "30": [21.412963, 21.436816, 21.460633, 21.487137, 21.511875, 21.536303, 21.562681, 21.588392, 21.613935, 21.639326, 21.664819, 21.690084, 21.718075, 21.744387, 21.770791, 21.797853, 21.826308, 21.854499, 21.883826, 21.914772, 21.945414, 21.974739, 22.006823, 22.038692, 22.070306, 22.102421, 22.134299, 22.165373, 22.196262, 22.228184, 22.259299, 22.28903, 22.319729, 22.349512, 22.378013, 22.405201, 22.432915, 22.460444, 22.488546, 22.5162, 22.544278, 22.572759, 22.60031, 22.627479, 22.654803, 22.681685, 22.708156, 22.735299, 22.763223, 22.790762, 22.817687, 22.848858, 22.878073, 22.907254, 22.93752, 22.967601, 22.997108, 23.028306, 23.059999, 23.092107, 23.121384, 23.151289, 23.18051, 23.207917, 23.236008, 23.263164, 23.290241, 23.316685, 23.343586, 23.371674, 23.398168, 23.425272, 23.450577, 23.477099, 23.501201, 23.527806, 23.5538, 23.57873, 23.603121, 23.62793, 23.652224, 23.678817, 23.704357, 23.728214, 23.751666, 23.77496, 23.796695, 23.813549, 23.832781, 23.853126, 23.874973, 23.897505, 23.921348, 23.945526, 23.968433, 23.990154, 24.01194, 24.034108, 24.055955, 24.079073, 24.101985, 24.12404, 24.145917, 24.16928, 24.193051, 24.216838, 24.241351, 24.265477, 24.28967, 24.314854, 24.338834, 24.363199, 24.387354, 24.411947, 24.436303, 24.461041, 24.484746, 24.507551, 24.53058, 24.553893, 24.576021, 24.599044, 24.621499, 24.644713, 24.667411, 24.689946, 24.713499, 24.736135, 24.757893, 24.781511, 24.804569, 24.82803, 24.849943, 24.873259, 24.89443, 24.914499, 24.932229, 24.950916, 24.970747, 24.989553, 25.009968, 25.029026, 25.042024, 25.055526, 25.068261, 25.084103, 25.09757, 25.110605, 25.123207, 25.13574, 25.142236, 25.150057, 25.160277, 25.168644, 25.175263, 25.185236], "50": [21.265354, 21.288062, 21.310908, 21.335533, 21.359206, 21.38278, 21.407586, 21.43208, 21.456538, 21.48095, 21.505479, 21.529919, 21.55606, 21.581209, 21.606411, 21.632022, 21.658491, 21.684826, 21.711902, 21.740043, 21.768117, 21.795528, 21.82474, 21.853976, 21.883244, 21.912961, 21.942702, 21.972082, 22.001444, 22.031552, 22.061267, 22.090228, 22.119846, 22.149009, 22.177446, 22.205171, 22.233293, 22.261357, 22.289827, 22.318079, 22.346635, 22.375482, 22.403834, 22.431958, 22.460197, 22.488217, 22.51601, 22.54421, 22.572904, 22.601356, 22.629399, 22.659978, 22.689386, 22.718713, 22.74867, 22.778471, 22.807857, 22.838221, 22.868852, 22.899702, 22.928775, 22.958162, 22.987092, 23.01488, 23.043026, 23.070573, 23.098064, 23.125167, 23.152536, 23.180621, 23.207765, 23.235283, 23.261691, 23.288856, 23.314583, 23.341839, 23.368765, 23.395087, 23.421093, 23.447343, 23.473293, 23.500654, 23.527305, 23.552904, 23.578205, 23.603316, 23.62737, 23.648353, 23.670598, 23.693348, 23.716829, 23.740617, 23.765086, 23.789656, 23.813383, 23.836294, 23.859154, 23.882148, 23.904871, 23.928286, 23.951473, 23.974056, 23.996478, 24.019758, 24.043229, 24.066712, 24.090588, 24.114187, 24.137823, 24.162073, 24.185608, 24.209362, 24.232935, 24.256734, 24.280362, 24.304212, 24.327422, 24.350097, 24.37301, 24.396164, 24.418669, 24.441739, 24.464489, 24.487679, 24.510549, 24.533308, 24.55673, 24.579643, 24.602049, 24.625605, 24.648841, 24.672338, 24.694963, 24.718492, 24.740732, 24.762288, 24.782398, 24.803012, 24.8242, 24.844676, 24.866024, 24.886491, 24.903206, 24.920132, 24.936492, 24.954622, 24.971189, 24.987373, 25.003189, 25.018839, 25.030698, 25.043206, 25.056994, 25.069499, 25.080767, 25.093896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4206, 0.419, 0.428, 0.4341, 0.4429, 0.455, 0.4598, 0.464, 0.4721, 0.4728, 0.4702, 0.4702, 0.4702, 0.4768, 0.4895, 0.5053, 0.5191, 0.5263, 0.5356, 0.5414, 0.542, 0.5515, 0.5523, 0.547, 0.5489, 0.5481, 0.5479, 0.5477, 0.5484, 0.5408, 0.5351, 0.5315, 0.522, 0.5216, 0.5216, 0.5229, 0.528, 0.5334, 0.5286, 0.5272, 0.525, 0.5189, 0.5169, 0.5141, 0.5099, 0.5032, 0.4992, 0.5051, 0.5011, 0.5017, 0.5059, 0.4959, 0.4953, 0.4998, 0.5032, 0.5068, 0.5067, 0.5055, 0.499, 0.4916, 0.4933, 0.4915, 0.4921, 0.4941, 0.4914, 0.4915, 0.4884, 0.4865, 0.4827, 0.4788, 0.4736, 0.4744, 0.4769, 0.4722, 0.4702, 0.4635, 0.4575, 0.451, 0.449, 0.4416, 0.4305, 0.4233, 0.412, 0.3897, 0.3738, 0.3589, 0.3549, 0.3654, 0.3764, 0.3911, 0.3928, 0.3938, 0.3909, 0.3854, 0.3822, 0.3798, 0.3799, 0.3748, 0.3747, 0.3752, 0.3789, 0.3807, 0.3818, 0.3838, 0.3813, 0.3853, 0.3853, 0.3799, 0.3751, 0.3734, 0.3738, 0.3798, 0.3856, 0.3958, 0.4021, 0.4063, 0.4042, 0.3942, 0.3841, 0.376, 0.3745, 0.3746, 0.3806, 0.3833, 0.3835, 0.3829, 0.3796, 0.3815, 0.382, 0.3811, 0.3755, 0.3647, 0.35, 0.3377, 0.3325, 0.3254, 0.3302, 0.3288, 0.313, 0.3013, 0.2823, 0.2719, 0.2704, 0.2694, 0.2679, 0.2597, 0.2438, 0.2275, 0.2184, 0.2046, 0.1982, 0.198], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.88, 98.98, 99.1, 99.15, 99.24, 99.33, 99.36, 99.38, 99.47, 99.51, 99.53, 99.57, 99.6, 99.62, 99.64, 99.68, 99.69, 99.7, 99.73, 99.74, 99.75, 99.75, 99.78, 99.79, 99.81, 99.82, 99.84, 99.85, 99.86, 99.87, 99.88, 99.89, 99.89, 99.9, 99.91, 99.92, 99.92, 99.94, 99.94, 99.94, 99.95, 99.95, 99.95, 99.96, 99.96, 99.97, 96.56, 96.85, 96.99, 96.99, 97.27, 97.37, 97.56, 97.67, 97.89, 98.13, 98.15, 98.32, 98.32, 98.52, 96.01, 96.65, 96.81, 96.91, 97.07, 97.32, 97.46, 97.85, 97.9, 97.9, 98.01, 98.14, 98.14, 83.63, 86.05, 87.39, 88.74, 89.65, 90.68, 91.31, 91.41, 91.52, 92.06, 92.67, 93.03, 93.8, 94.12, 94.28, 94.59, 95.25, 95.62, 95.9, 96.27, 96.44, 96.68, 97.02, 97.06, 97.29, 97.44, 97.64, 97.78, 97.96, 98.0, 98.06, 98.24, 98.39, 98.42, 98.6, 98.66, 98.8, 98.85, 98.93, 99.05, 99.08, 99.11, 99.25, 99.28, 99.34, 99.34, 99.43, 96.37, 96.43, 91.6, 92.54, 93.41, 93.52, 94.4, 94.4, 74.96, 76.7, 77.04, 80.96, 76.75, 77.4, 78.07, 79.07, 62.98, 66.15, 70.25, 67.6, 64.97, 70.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.224, 0.2244, 0.2236, 0.2226, 0.2229, 0.222, 0.2196, 0.2186, 0.2168, 0.2135, 0.2093, 0.2064, 0.204, 0.2028, 0.2013, 0.2007, 0.2008, 0.1999, 0.1987, 0.1981, 0.1971, 0.1958, 0.1958, 0.1968, 0.1971, 0.1965, 0.2013, 0.2028, 0.2038, 0.2058, 0.2072, 0.2073, 0.2094, 0.2116, 0.2139, 0.2119, 0.211, 0.2094, 0.2057, 0.2036, 0.2007, 0.1983, 0.1957, 0.1943, 0.1946, 0.1929, 0.1925, 0.1899, 0.1894, 0.1861, 0.1866, 0.1864, 0.185, 0.1833, 0.1826, 0.1814, 0.1834, 0.1836, 0.1816, 0.1796, 0.1776, 0.1741, 0.1652, 0.1609, 0.1587, 0.1587, 0.1595, 0.1618, 0.1639, 0.1642, 0.1629, 0.1619, 0.1616, 0.1609, 0.1619, 0.1624, 0.1617, 0.1609, 0.1619, 0.1633, 0.1644, 0.166, 0.1669, 0.1675, 0.1692, 0.1689, 0.1692, 0.1689, 0.1691, 0.1689, 0.169, 0.1679, 0.1659, 0.1647, 0.1643, 0.1625, 0.1622, 0.1614, 0.1616, 0.1611, 0.1605, 0.1613, 0.1609, 0.1596, 0.1609, 0.1612, 0.1619, 0.1607, 0.1615, 0.1595, 0.1566, 0.1513, 0.1481, 0.147, 0.1449, 0.1451, 0.1436, 0.1349, 0.1286, 0.1226, 0.1216, 0.1179, 0.1144, 0.1112, 0.1086, 0.0992, 0.0932, 0.0915, 0.0879, 0.0829, 0.0831], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2216, 0.22, 0.2179, 0.2156, 0.2132, 0.2112, 0.2092, 0.2075, 0.2062, 0.2049, 0.2037, 0.2025, 0.2015, 0.2003, 0.1994, 0.1989, 0.1985, 0.1981, 0.1988, 0.1996, 0.2004, 0.2015, 0.2026, 0.2036, 0.2047, 0.2061, 0.2077, 0.2085, 0.209, 0.2091, 0.2084, 0.2074, 0.2061, 0.2045, 0.2028, 0.2011, 0.1998, 0.1984, 0.1972, 0.1958, 0.1945, 0.1928, 0.1916, 0.1905, 0.1894, 0.1882, 0.1871, 0.1859, 0.1854, 0.1851, 0.1844, 0.1834, 0.1823, 0.1806, 0.1775, 0.1742, 0.1711, 0.1686, 0.1668, 0.1658, 0.1654, 0.1652, 0.1647, 0.1642, 0.1636, 0.1631, 0.1629, 0.1628, 0.1626, 0.1622, 0.1622, 0.1624, 0.1628, 0.1634, 0.1641, 0.1648, 0.1657, 0.1663, 0.1669, 0.1673, 0.1677, 0.1679, 0.1681, 0.1681, 0.1676, 0.1671, 0.1665, 0.1657, 0.165, 0.1643, 0.1637, 0.1632, 0.1627, 0.1624, 0.1621, 0.1616, 0.1615, 0.1614, 0.1615, 0.1613, 0.1614, 0.161, 0.1601, 0.1584, 0.1563, 0.1544, 0.1525, 0.151, 0.1496, 0.1466, 0.143, 0.1389, 0.1355, 0.132, 0.1284, 0.125, 0.1217, 0.1172, 0.1124, 0.1082, 0.1042, 0.0999, 0.0965], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, -0.0065, -0.0086, -0.0092, -0.0092, -0.0084, -0.0079, -0.0068, -0.0054, -0.005, -0.005, -0.0044, -0.0044, -0.0045, -0.0036, -0.0021, -0.0014, -0.0016, 0.0025, 0.0032, 0.0034, 0.0043, 0.0046, 0.0037, 0.0047, 0.0055, 0.0062, 0.0034, 0.002, 0.0003, -0.0027, -0.0038, -0.0054, -0.0062, -0.0071, -0.0068, -0.0052, -0.0055, -0.0047, -0.0059, -0.0051, -0.0067, -0.005, -0.0041, -0.0044, -0.0049, -0.0045, -0.0045, -0.002, -0.0015, -0.0028, -0.0038, -0.0047, -0.0065, -0.0123, -0.0133, -0.0124, -0.0099, -0.0073, -0.004, -0.0015, -0.001, -0.0018, -0.0023, -0.002, -0.0022, -0.001, -0.0004, -0.0009, -0.0013, -0.0003, 0.0009, 0.0016, 0.0026, 0.0028, 0.0027, 0.0035, 0.0026, 0.0023, 0.0016, 0.0014, 0.001, 0.0009, -0.0002, -0.0017, -0.0024, -0.0022, -0.0032, -0.0028, -0.0029, -0.0021, -0.0021, -0.0022, -0.0011, -0.0012, -0.002, -0.0006, -0.0002, 0.0004, -0.0006, 0.0001, -0.0015, -0.0035, -0.0071, -0.0082, -0.0074, -0.0076, -0.0059, -0.006, -0.0117, -0.0144, -0.0163, -0.0139, -0.0141, -0.014, -0.0138, -0.0131, -0.018, -0.0192, -0.0167, -0.0163, -0.017, -0.0134], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.69, 93.66, 100.0, 96.88, 97.79, 95.95, 92.65, 97.56, 94.11, 100.0, 100.0, 94.69, 96.48, 100.0, 98.09, 96.26, 100.0, 98.17, 96.06, 97.95, 96.38, 93.59, 90.88, 99.01, 97.45, 96.29, 86.49, 95.3, 100.0, 97.01, 94.04, 100.0, 96.3, 99.36, 97.62, 96.77, 99.74, 95.6, 94.53, 94.53, 88.66, 92.04, 97.39, 87.63, 90.93, 91.38, 89.86, 86.67, 93.36, 96.87, 93.88, 92.0, 94.7, 83.79, 87.21, 95.32, 81.01, 81.91, 87.75, 87.16, 97.5, 92.67, 100.0, 97.64, 82.4, 86.54, 93.79, 94.04, 100.0, 93.19, 81.82, 85.58, 90.7, 79.22, 65.78, 79.49, 89.74, 83.14, 90.52, 77.22, 82.1, 82.89, 83.71, 87.79, 92.69, 95.78, 95.44, 90.26, 71.5, 73.18, 80.23, 85.39, 91.07, 99.49, 97.64, 96.7, 89.71, 87.11, 92.62, 83.77, 90.26, 72.11, 78.09, 79.21, 78.81, 85.73, 91.7, 92.99, 96.48, 96.88, 98.49, 94.43, 97.1, 100.0, 94.38, 88.44, 98.62, 90.13, 95.07, 78.88, 88.7, 85.34, 85.94, 79.76, 89.86, 72.68, 73.26, 85.09, 85.09, 59.18, 66.06, 67.77, 89.97, 83.34, 86.77, 90.2, 91.75, 53.84, 63.99, 77.71, 71.02, 64.33, 85.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.12, 96.85, 98.22, 96.87, 95.46, 95.39, 94.77, 97.22, 98.04, 98.23, 97.06, 97.06, 98.19, 98.12, 98.12, 98.14, 98.08, 97.39, 96.8, 95.97, 93.62, 94.49, 95.78, 97.58, 93.41, 92.69, 93.93, 97.44, 97.02, 97.02, 96.78, 98.55, 97.76, 97.92, 98.04, 97.37, 96.62, 94.89, 92.57, 91.74, 92.7, 92.35, 91.98, 89.98, 90.72, 89.3, 89.96, 92.3, 94.7, 94.25, 93.53, 90.16, 88.57, 88.77, 87.85, 86.08, 83.56, 85.61, 90.8, 92.44, 96.72, 96.77, 93.35, 88.86, 87.58, 91.46, 95.94, 95.74, 91.67, 86.86, 86.03, 85.17, 78.57, 74.83, 78.34, 84.12, 87.8, 83.63, 83.28, 80.74, 82.9, 84.8, 88.06, 92.09, 94.64, 93.83, 85.73, 78.31, 74.97, 79.6, 85.56, 91.98, 96.07, 97.94, 94.68, 91.17, 89.81, 87.83, 88.88, 82.05, 80.15, 76.47, 78.7, 81.25, 85.41, 90.14, 93.72, 95.45, 97.28, 96.6, 96.67, 97.18, 97.16, 94.27, 93.81, 92.4, 94.61, 88.03, 87.55, 84.31, 86.66, 83.68, 85.19, 80.77, 78.6, 77.01, 81.15, 76.45, 70.11, 64.34, 74.6, 80.36, 86.69, 86.77, 89.57, 78.6, 69.86, 65.18, 70.91, 71.02, 73.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.31, -6.34, -0.0, -3.12, -2.21, -4.05, -7.35, -2.44, -5.89, -0.0, -0.0, -5.31, -3.52, -0.0, -1.91, -3.74, -0.0, -1.83, -3.94, -2.05, -3.62, -6.41, -9.12, -0.99, -2.55, -3.71, -13.51, -4.7, -0.0, -2.99, -5.96, -0.0, -3.7, -0.64, -2.38, -3.23, -0.26, -4.4, -5.47, -5.47, -11.34, -7.96, -2.61, -12.37, -9.07, -8.62, -10.14, -13.33, -6.64, -3.13, -6.12, -8.0, -5.3, -16.21, -12.79, -4.68, -18.99, -18.09, -12.25, -12.84, -2.5, -7.33, -0.0, -2.36, -17.6, -13.46, -6.21, -5.96, -0.0, -6.81, -18.18, -14.42, -9.3, -20.78, -34.22, -20.51, -10.26, -16.86, -9.48, -22.78, -17.9, -17.11, -16.29, -12.21, -7.31, -4.22, -4.56, -9.74, -28.5, -26.82, -19.77, -14.61, -8.93, -0.51, -2.36, -3.3, -10.29, -12.89, -7.38, -16.23, -9.74, -27.89, -21.91, -20.79, -21.19, -14.27, -8.3, -7.01, -3.52, -3.12, -1.51, -5.57, -2.9, -0.0, -5.62, -11.56, -1.38, -9.87, -4.93, -21.12, -11.3, -14.66, -14.06, -20.24, -10.14, -27.32, -26.74, -14.91, -14.91, -40.82, -33.94, -32.23, -10.03, -16.66, -13.23, -9.8, -8.25, -46.16, -36.01, -22.29, -28.98, -35.67, -14.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0414, 0.0409, 0.0423, 0.0437, 0.045, 0.0481, 0.0472, 0.047, 0.0487, 0.0471, 0.0475, 0.0481, 0.0465, 0.0458, 0.0463, 0.0463, 0.0462, 0.0456, 0.0462, 0.0458, 0.0455, 0.0461, 0.0457, 0.045, 0.0454, 0.0512, 0.0508, 0.0497, 0.0489, 0.0499, 0.0486, 0.049, 0.0483, 0.0494, 0.051, 0.0507, 0.0516, 0.0572, 0.0603, 0.0632, 0.0655, 0.0675, 0.0692, 0.0735, 0.0741, 0.0767, 0.0778, 0.0778, 0.0759, 0.0757, 0.076, 0.0745, 0.0774, 0.0772, 0.0755, 0.0907, 0.0905, 0.0874, 0.0858, 0.0837, 0.0817, 0.0805, 0.0807, 0.0835, 0.0809, 0.0852, 0.0833, 0.0838, 0.084, 0.0847, 0.0848, 0.0828, 0.0842, 0.1008, 0.1004, 0.0973, 0.0989, 0.0966, 0.104, 0.1074, 0.1059, 0.1011, 0.1041, 0.1014, 0.0976, 0.0957, 0.0964, 0.1018, 0.1007, 0.0995, 0.0986, 0.0977, 0.0949, 0.0928, 0.0896, 0.0899, 0.0895, 0.0882, 0.0902, 0.0907, 0.0974, 0.0966, 0.0953, 0.0927, 0.0937, 0.0919, 0.0882, 0.0854, 0.0823, 0.0792, 0.0764, 0.0731, 0.0707, 0.0691, 0.0698, 0.0695, 0.0695, 0.068, 0.0702, 0.0691, 0.0684, 0.0685, 0.0763, 0.0765, 0.081, 0.0798, 0.0798, 0.0769, 0.0809, 0.0815, 0.0778, 0.0783, 0.0763, 0.0744, 0.0712, 0.069, 0.0724, 0.0708, 0.0743, 0.0729, 0.0713, 0.0733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9672, 0.9493, 0.9159, 0.961, 0.9403, 0.9261, 0.9269, 0.913, 0.8931, 0.8869, 0.9035, 0.8878, 0.8663, 0.8851, 0.8728, 0.8554, 0.8412, 0.8649, 0.8746, 0.9, 0.899, 0.9183, 0.9396, 0.9225, 0.918, 0.927, 0.9198, 0.9135, 0.9311, 0.9472, 0.9317, 0.9133, 0.9925, 0.9366, 0.9253, 0.9373, 0.9265, 0.9093, 0.9349, 0.934, 0.9322, 0.8739, 0.8834, 0.871, 0.84, 0.8595, 0.8492, 0.8598, 0.8589, 0.8812, 0.919, 0.8975, 0.9168, 0.884, 0.9259, 0.8757, 0.9479, 0.9383, 0.9146, 0.9037, 0.913, 0.9041, 0.9559, 0.9227, 0.8856, 0.8801, 0.8819, 0.851, 0.737, 0.8211, 0.8633, 0.9144, 0.9359, 0.9732, 0.9727, 0.9408, 0.9064, 0.9102, 0.9225, 0.9155, 0.9463, 0.9334, 0.9014, 0.8904, 0.9218, 0.9209, 0.9119, 0.9193, 0.9151, 0.9185, 0.9412, 0.908, 0.9146, 0.9019, 0.9049, 0.8954, 0.9037, 0.8802, 0.8635, 0.8808, 0.8939, 0.8707, 0.9032, 0.898, 0.923, 0.9114, 0.9118, 0.9407, 0.9172, 0.8976, 0.9469, 0.9289, 0.936, 0.8953, 0.9315, 0.8747, 0.8494, 0.795, 0.8366, 0.8813, 0.86, 0.9196, 0.8852, 0.6991, 0.7408, 0.7365, 0.8961, 0.8151, 0.8278, 0.8485, 0.8756, 0.5444, 0.6709, 0.8764, 0.7756, 0.6818, 0.9645], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.589, 0.5744, 0.5474, 0.5491, 0.5325, 0.5339, 0.5376, 0.6327, 0.6279, 0.6062, 0.6129, 0.6188, 0.6095, 0.5819, 0.5882, 0.0291, 0.0079, 0.05, 0.0601, 0.0771, 0.0866, 0.0919, 0.1239, 0.1268, 0.1489, 0.1705, 0.1809, 0.149, 0.1532, 0.1571, 0.1614, 0.1599, 0.1889, 0.2018, 0.1921, 0.4197, 0.4776, 0.4239, 0.414, 0.3929, 0.4029, 0.3274, 0.3736, 0.3855, 0.3928, 0.3606, 0.3629, 0.2651, 0.266, 0.2638, 0.2655, 0.2113, 0.232, 0.2122, 0.2291, 0.2038, 0.2073, 0.2745, 0.2407, 0.3577, 0.4156, 0.4233, 0.4923, 0.4656, 0.2725, 0.2789, 0.2951, 0.284, 0.3043, 0.2976, 0.3077, 0.2788, 0.2253, 0.1902, 0.176, 0.1931, 0.218, 0.2282, 0.2752, 0.2306, 0.201, 0.1804, 0.0781, 0.0688, 0.1778, 0.1434, 0.155, 0.2183, 0.2402, 0.2482, 0.2198, 0.2105, 0.2445, 0.2301, 0.237, 0.2019, 0.1589, 0.1293, 0.145, 0.1506, 0.1691, 0.1824, 0.2281, 0.2538, 0.256, 0.2813, 0.2608, 0.2758, 0.2418, 0.2136, 0.2657, 0.2698, 0.2566, 0.2402, 0.2613, 0.2913, 0.2618, 0.2774, 0.2965, 0.2244, 0.2079, 0.2694, 0.2878, 0.2997, 0.2779, 0.2681, 0.3131, 0.2845, 0.2814, 0.2489, 0.1899, 0.1831, 0.2038, 0.2251, 0.2184, 0.1402, 0.1574], "obv": [0, 6121, 10299, 24967, 20678, 35538, 46456, 49926, 51055, 51463, 58712, 86674, 168573, 168573, 187309, 194142, 200377, 216406, 220667, 224524, 230760, 241697, 242156, 242296, 242736, 247481, 356509, 374726, 412729, 421284, 444352, 463231, 464660, 472400, 981664, 1011066, 1058899, 1102488, 1153523, 1312675, 1327689, 1363741, 1376438, 1560234, 1594301, 1638606, 1704670, 1726644, 1751179, 1767506, 1797809, 1892854, 1892854, 1942788, 2048565, 2129449, 2185072, 2248676, 2299477, 2369456, 2220825, 2350251, 2416381, 2416381, 2485462, 2541860, 2706695, 2805798, 2830916, 2944880, 3082229, 3202476, 3202476, 3236844, 3035604, 3124169, 3291675, 3397883, 3857973, 4093738, 4287037, 4764578, 4961524, 4961524, 5136452, 5290857, 5290857, 4837482, 4963479, 5110064, 5470047, 6246718, 6627067, 6840793, 7081469, 7482000, 7896554, 8218232, 8638916, 9264958, 9643235, 9977019, 10272061, 10682585, 11469278, 11823816, 12277854, 12899742, 13210612, 13680688, 14151070, 14655273, 15498659, 15887286, 16272313, 16860428, 17299473, 18110079, 18586122, 19234852, 19503162, 19896708, 20421551, 20896123, 21078011, 21321035, 21972040, 22991086, 24052085, 24690446, 25304933, 26174621, 26174621, 26793204, 25656846, 26712642, 25816839, 26767650, 28197426, 28898145, 30009139, 30009139, 28929504, 29804510, 30622632, 31932024, 30887116, 32660003, 34241431, 35178232, 34013855, 35134332, 36106030, 34520362, 33116547, 34006484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.71, 99.49, 99.3, 99.14, 99.01, 98.89, 98.63, 98.41, 98.22, 98.08, 97.95, 97.88, 97.81, 97.76, 97.76, 97.76, 97.76, 97.78, 97.8, 97.82, 97.85, 97.89, 97.95, 98.0, 96.31, 94.89, 93.7, 92.74, 91.96, 90.72, 89.56, 88.77, 83.25, 78.26, 73.72, 70.46, 67.44, 65.61, 63.91, 62.34, 60.88, 58.57, 56.43, 54.79, 53.68, 53.07, 53.09, 53.1, 53.16, 53.59, 53.79, 54.09, 54.52, 55.08, 55.97, 56.84, 57.65, 58.69, 59.66, 60.97, 62.18, 63.31, 64.29, 65.4, 66.46, 67.46, 68.49, 69.48, 70.49, 71.51, 72.49, 73.48, 74.47, 75.46, 76.41, 77.39, 78.32, 79.29, 80.2, 80.68, 81.2, 78.54, 76.07, 74.77, 73.56, 72.53, 71.64, 68.56, 66.18, 63.97, 62.41, 60.96, 59.7, 58.63, 57.82, 54.71, 51.82, 50.19, 48.67, 47.42, 46.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.24, 67.47, 70.78, 66.53, 68.41, 69.93, 66.19, 65.47, 65.16, 66.57, 69.24, 67.81, 66.39, 66.78, 66.86, 66.47, 66.03, 64.85, 65.0, 64.37, 63.51, 60.98, 57.85, 59.5, 61.35, 59.36, 55.59, 56.6, 57.38, 57.05, 55.73, 56.59, 55.05, 56.59, 57.2, 54.88, 54.93, 58.82, 51.82, 52.13, 49.67, 44.78, 49.06, 46.5, 46.34, 45.86, 41.98, 38.96, 39.71, 38.71, 40.28, 38.16, 42.26, 39.37, 39.84, 40.32, 37.52, 36.09, 37.23, 36.63, 35.65, 36.9, 36.66, 39.94, 38.28, 33.75, 35.3, 35.49, 36.89, 37.13, 34.47, 32.79, 36.22, 28.08, 27.19, 26.75, 32.42, 30.83, 36.4, 32.72, 30.83, 29.99, 27.04, 25.77, 27.67, 30.0, 31.92, 34.78, 32.65, 31.21, 34.13, 31.97, 32.03, 32.47, 33.53, 37.19, 35.44, 33.41, 35.66, 32.94, 37.03, 34.64, 32.62, 31.15, 33.07, 32.07, 31.53, 32.69, 32.6, 34.1, 35.59, 35.59, 37.16, 38.32, 38.25, 37.47, 39.89, 38.86, 41.98, 39.6, 37.14, 37.56, 31.3, 28.98, 37.1, 34.96, 33.81, 33.48, 29.57, 31.6, 30.74, 33.36, 31.78, 31.22, 31.28, 32.06, 28.34, 26.91, 32.44, 30.7, 30.66, 32.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.94, 0.85, 0.74, 0.68, 0.61, 0.56, 0.94, 0.9, 0.84, 0.77, 0.73, 0.66, 0.61, 0.58, 0.45, 0.42, 0.4, 0.38, 0.36, 0.34, 0.32, 0.3, 0.27, 0.26, 4.96, 4.71, 4.35, 4.03, 3.71, 5.03, 4.78, 4.37, 22.29, 20.78, 19.92, 18.19, 17.29, 14.92, 13.41, 12.63, 12.29, 15.02, 14.31, 13.81, 13.08, 12.06, 10.6, 9.95, 9.35, 8.76, 8.91, 8.52, 8.1, 7.78, 7.21, 6.72, 6.33, 5.75, 5.31, 4.59, 4.3, 4.05, 4.05, 3.72, 3.52, 3.41, 3.27, 3.15, 3.04, 2.92, 2.84, 2.73, 2.59, 2.38, 2.22, 2.06, 1.95, 1.76, 1.66, 2.59, 2.4, 12.19, 11.29, 9.9, 9.33, 8.67, 8.35, 16.43, 15.15, 14.73, 13.6, 12.96, 12.34, 11.97, 11.47, 21.26, 20.19, 17.87, 16.91, 16.07, 14.51], "ad": [11354.0, 17475.0, 19265.0, 33933.0, 35363.0, 40316.0, 51234.0, 53580.0, 54144.0, 54155.0, 55051.0, 67036.0, 129663.0, 222438.0, 218691.0, 225524.0, 228641.0, 240091.0, 241917.0, 242345.0, 244737.0, 242549.0, 243008.0, 243148.0, 243077.0, 244026.0, 353054.0, 362384.0, 374622.0, 383177.0, 397018.0, 398335.0, 399129.0, 401137.0, 241793.0, 231992.0, 271589.0, 293384.0, 313798.0, 336534.0, 345542.0, 381594.0, 386889.0, 439405.0, 473472.0, 495624.0, 553897.0, 569548.0, 584882.0, 600443.0, 613430.0, 668328.0, 702590.0, 698050.0, 721219.0, 802103.0, 780967.0, 799139.0, 793608.0, 792663.0, 759963.0, 889389.0, 931384.0, 946470.0, 951609.0, 981189.0, 934770.0, 972276.0, 984373.0, 1028488.0, 976783.0, 1072977.0, 1063720.0, 1084341.0, 1084344.0, 1172909.0, 1302772.0, 1267051.0, 1635129.0, 1839458.0, 1845083.0, 2322624.0, 2347940.0, 1942548.0, 2000856.0, 2120106.0, 2029495.0, 2252800.0, 2266801.0, 2364525.0, 2249466.0, 2249466.0, 2122683.0, 2095966.0, 2202038.0, 2502439.0, 2751171.0, 3072849.0, 3139476.0, 3228916.0, 3125312.0, 2865703.0, 2832922.0, 3149322.0, 3061921.0, 3298281.0, 3752319.0, 4189644.0, 4313989.0, 4248777.0, 4077004.0, 4304939.0, 4164366.0, 4240061.0, 4057681.0, 3992341.0, 3966898.0, 4507307.0, 4637135.0, 4915167.0, 4923408.0, 5128053.0, 5408438.0, 5764349.0, 5764805.0, 5774954.0, 6425959.0, 6629785.0, 6629785.0, 7174175.0, 7086386.0, 7260316.0, 6851779.0, 7222924.0, 7601697.0, 7300048.0, 7598646.0, 8430592.0, 7820742.0, 7874647.0, 8985641.0, 9857259.0, 10499137.0, 10596373.0, 10596345.0, 11751686.0, 11968941.0, 12323547.0, 11796405.0, 11171892.0, 11042511.0, 11714806.0, 11876081.0, 12308510.0, 10904695.0, 10980135.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7139.5, 6729.0, 8913.1, 16685.2, 31918.7, 33363.4, 32560.7, 32092.4, 33348.3, 33661.5, 34006.4, 33905.1, 32202.6, 24058.6, 7372.3, 5542.7, 5333.9, 15613.2, 15832.0, 19206.2, 19676.0, 21359.2, 22153.4, 22250.4, 23010.4, 73892.8, 76358.5, 70239.0, 72776.2, 74079.4, 89139.1, 88333.7, 90051.0, 91177.8, 108783.4, 61263.7, 62754.0, 64577.1, 62415.6, 59765.6, 45483.1, 47012.0, 52911.3, 59179.2, 45793.0, 52964.0, 56621.9, 55577.8, 59740.8, 62367.4, 67732.6, 79565.4, 83003.5, 82078.9, 83308.5, 79638.9, 77190.3, 88111.5, 91661.4, 89093.1, 93491.6, 92363.4, 91445.5, 88072.2, 85286.0, 98501.9, 101718.6, 101985.7, 102696.2, 146193.4, 158373.5, 163968.5, 199697.9, 216152.8, 280281.4, 277650.2, 284234.2, 283428.9, 318145.6, 284736.3, 275818.3, 292486.7, 322399.7, 340740.0, 294547.2, 301122.0, 325734.6, 351244.7, 338075.0, 367543.7, 415489.4, 417318.8, 373030.1, 364499.4, 384179.2, 438780.9, 434181.6, 438130.0, 468151.0, 457169.6, 441573.0, 450783.5, 467825.4, 522659.8, 520470.1, 480303.5, 503661.2, 502161.9, 521033.7, 537551.0, 555416.4, 535209.2, 524143.5, 492289.2, 500883.7, 480569.8, 446060.7, 467256.7, 488100.7, 546596.3, 545559.4, 580177.1, 627791.3, 626373.6, 640774.7, 736221.7, 817498.9, 841978.7, 835155.2, 872032.9, 878268.7, 927919.4, 1015269.8, 1072166.7, 1097809.0, 1065985.4, 1091345.0, 1106255.5, 1188463.1, 1203628.3, 1227236.5, 1232574.8, 1170303.3, 1159509.6, 1230575.8, 1289145.1, 1247199.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 1.034, 1.05, 1.06, 1.108, 1.965, 2.005, 1.787, 1.79, 1.751, 1.872, 1.845, 1.871, 1.99, 2.345, 1.306, 1.303, 1.288, 1.24, 1.171, 0.884, 0.9, 0.961, 1.029, 0.774, 0.845, 0.868, 0.876, 0.919, 0.954, 1.004, 1.111, 1.102, 1.059, 1.051, 1.232, 1.178, 1.269, 1.286, 1.265, 1.357, 1.266, 1.207, 1.152, 1.193, 1.279, 1.296, 1.245, 1.212, 1.473, 1.487, 1.464, 1.601, 1.679, 1.873, 1.827, 1.841, 1.796, 1.862, 1.643, 1.568, 1.599, 1.576, 1.585, 1.339, 1.334, 1.373, 1.43, 1.336, 1.381, 1.467, 1.433, 1.25, 1.187, 1.202, 1.294, 1.247, 1.225, 1.249, 1.236, 1.169, 1.165, 1.207, 1.277, 1.302, 1.181, 1.196, 1.166, 1.178, 1.184, 1.18, 1.144, 1.152, 1.071, 1.069, 1.03, 0.967, 0.996, 0.991, 1.064, 1.061, 1.111, 1.163, 1.145, 1.157, 1.301, 1.388, 1.394, 1.358, 1.337, 1.331, 1.362, 1.405, 1.468, 1.471, 1.401, 1.39, 1.374, 1.42, 1.377, 1.389, 1.349, 1.248, 1.217, 1.243, 1.251, 1.186], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.5, 140.52, 132.0, 138.98, 135.77, 134.18, 131.19, 124.26, 118.41, 116.32, 119.1, 117.73, 112.97, 117.36, 115.58, 113.01, 109.36, 110.11, 115.39, 122.93, 123.22, 129.06, 134.34, 133.33, 132.49, 132.96, 129.27, 125.19, 128.39, 134.21, 130.59, 128.35, 149.63, 138.1, 142.19, 140.85, 125.89, 136.17, 133.09, 137.64, 133.54, 116.54, 108.3, 110.69, 103.37, 110.89, 103.58, 114.42, 105.77, 113.91, 115.75, 135.98, 132.04, 130.1, 132.46, 120.23, 132.07, 127.94, 137.68, 119.56, 109.3, 128.53, 133.85, 138.23, 136.1, 117.6, 115.72, 121.34, 47.86, 101.44, 107.59, 136.75, 136.9, 159.43, 151.24, 131.06, 121.62, 110.94, 116.28, 121.89, 130.54, 134.0, 141.99, 117.39, 118.28, 136.84, 121.71, 123.73, 123.02, 126.99, 139.63, 132.07, 124.12, 128.51, 122.07, 136.64, 124.15, 115.59, 102.72, 109.58, 115.09, 114.88, 119.35, 118.2, 126.17, 128.87, 132.85, 136.34, 133.44, 127.47, 132.65, 138.39, 136.3, 136.94, 127.74, 111.57, 110.31, 79.3, 90.33, 127.9, 108.18, 111.92, 117.67, 55.21, 78.93, 81.3, 113.97, 107.37, 108.15, 115.85, 127.0, 23.44, 45.58, 115.14, 87.66, 91.5, 148.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7582, 1.7779, 1.8938, 1.6961, 1.9189, 2.0804, 1.9482, 1.924, 2.1466, 2.1663, 2.1655, 2.234, 2.0408, 2.1217, 2.1209, 2.1675, 2.0304, 1.9692, 1.9681, 1.7986, 1.7274, 1.7272, 1.5705, 1.5645, 1.6126, 1.5439, 1.5837, 1.6636, 1.6134, 1.5059, 1.5659, 1.626, 1.5256, 1.6234, 1.7639, 1.8239, 1.7373, 2.033, 1.8636, 1.8832, 1.9185, 1.8702, 1.8839, 2.0197, 2.0393, 2.0952, 1.93, 1.923, 1.822, 1.7216, 1.8071, 1.458, 1.5768, 1.537, 1.4931, 1.5809, 1.5148, 1.4391, 1.2794, 1.3214, 1.3452, 1.4615, 1.4617, 1.5111, 1.426, 1.5052, 1.4664, 1.6512, 1.5393, 1.3395, 1.4013, 1.334, 1.334, 0.9169, 1.1965, 1.0768, 1.1821, 1.2728, 1.3726, 1.3525, 1.2919, 1.0478, 1.1077, 1.2274, 1.2232, 1.3068, 1.3867, 1.6474, 1.4866, 1.5163, 1.4508, 1.4105, 1.3702, 1.3206, 1.4012, 1.541, 1.4609, 1.4605, 1.4617, 1.405, 1.4053, 1.485, 1.4357, 1.2861, 1.2861, 1.306, 1.1918, 1.2735, 1.2333, 1.2134, 1.2533, 1.2171, 1.3001, 1.2207, 1.1805, 1.2716, 1.3009, 1.3806, 1.2608, 1.3233, 1.2581, 1.1263, 1.007, 1.0071, 1.1006, 1.0374, 1.0572, 1.0174, 0.6818, 0.5718, 0.5322, 0.671, 0.5942, 0.4532, 0.5325, 0.5722, 0.3207, 0.3149, 0.3609, 0.2817, 0.0447, 0.2952], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 100.0, 92.0, 92.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6426, 0.6213, 0.6367, 0.6212, 0.6004, 0.578, 0.5827, 0.5773, 0.5838, 0.5747, 0.578, 0.5817, 0.5659, 0.5579, 0.5582, 0.5504, 0.5439, 0.5538, 0.5659, 0.5601, 0.5512, 0.6168, 0.5878, 0.5891, 0.6078, 0.6072, 0.6009, 0.6298, 0.6402, 0.6489, 0.6083, 0.6201, 0.6084, 0.5804, 0.5901, 0.574, 0.5703, 0.5587, 0.5623, 0.5772, 0.5492, 0.5567, 0.5269, 0.5432, 0.505, 0.5414, 0.5315, 0.5141, 0.505, 0.5102, 0.5001, 0.5344, 0.5184, 0.493, 0.4856, 0.4839, 0.4584, 0.3807, 0.4141, 0.4294, 0.451, 0.4603, 0.4779, 0.4815, 0.4613, 0.4422, 0.4419, 0.4477, 0.4464, 0.4682, 0.4673, 0.4549, 0.4523, 0.474, 0.4798, 0.4802, 0.4932, 0.4892, 0.4915, 0.5084, 0.4909, 0.4977, 0.4967, 0.5056, 0.5027, 0.509, 0.4934, 0.4786, 0.4796, 0.4824, 0.4621, 0.4746, 0.4649, 0.4759, 0.4674, 0.464, 0.4781, 0.4636, 0.4501, 0.4781, 0.4696, 0.4765, 0.4525, 0.4738, 0.4407, 0.4232, 0.3859, 0.398, 0.4138, 0.3972, 0.4197, 0.397, 0.3003, 0.3034, 0.2857, 0.3292, 0.29, 0.2811, 0.271, 0.2655, 0.1682, 0.1802, 0.2106, 0.1808, 0.1514, 0.2006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.501545, 120.699659, 66.798113, 45.012053, 33.185218, 25.775868, 20.703408, 17.027399, 14.247308, 12.07918, 10.347956, 8.936801, 7.770083, 6.793713, 5.966507, 5.262097, 4.65447, 4.129975, 3.672568, 3.273788, 2.922736, 2.61372, 2.340755, 2.100184, 1.886011, 1.69632, 1.527101, 1.377441, 1.243216, 1.123695, 1.016865, 0.921901, 0.836203, 0.75973, 0.692498, 0.631318, 0.577317, 0.529317, 0.486663, 0.448279, 0.414499, 0.383852, 0.356712, 0.332555, 0.311772, 0.292074, 0.275218, 0.258943, 0.245007, 0.231173, 0.219636, 0.208614, 0.1981, 0.189397, 0.181181, 0.17388, 0.167488, 0.161128, 0.156099, 0.150228, 0.146544, 0.142013, 0.138363, 0.135159, 0.131968, 0.129218, 0.126907, 0.124606, 0.123167, 0.12088, 0.119028, 0.116756, 0.114491, 0.111385, 0.109137, 0.106473, 0.104665, 0.103709, 0.102333, 0.101806, 0.10128, 0.099913, 0.099392, 0.098873, 0.098355, 0.098258, 0.097323, 0.097228, 0.097134, 0.096621, 0.096946, 0.097269, 0.097175, 0.097497, 0.098235, 0.098138, 0.098457, 0.098776, 0.099093, 0.098995, 0.098897, 0.099213, 0.098701, 0.098604, 0.097682, 0.097587, 0.097081, 0.096575, 0.096072, 0.09598, 0.095478, 0.094977, 0.094478, 0.094389, 0.0943, 0.093803, 0.094123, 0.093627, 0.09354, 0.093452, 0.092553, 0.091656, 0.090762, 0.089465, 0.088172, 0.08769, 0.085998, 0.084714, 0.082627, 0.080545, 0.078066, 0.075995, 0.073928, 0.071866, 0.069809, 0.067354, 0.064104, 0.062061, 0.059221, 0.056787, 0.054756], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7003, 104.7002, 97.1198, 86.6982, 75.9956, 65.9517, 56.902, 48.9271, 41.9911, 36.0087, 30.8766, 26.4886, 22.7449, 19.5547, 16.837, 14.5221, 12.5485, 10.8648, 9.4264, 8.1959, 7.1412, 6.2357, 5.4567, 4.7854, 4.2055, 3.7037, 3.2684, 2.8902, 2.5608, 2.2734, 2.0221, 1.802, 1.6089, 1.439, 1.2897, 1.1581, 1.0419, 0.9394, 0.8488, 0.7687, 0.6979, 0.6351, 0.5794, 0.53, 0.4864, 0.4475, 0.4131, 0.3822, 0.3548, 0.3301, 0.308, 0.2881, 0.2701, 0.254, 0.2394, 0.2263, 0.2145, 0.2039, 0.1943, 0.1855, 0.1777, 0.1706, 0.1641, 0.1583, 0.1531, 0.1483, 0.144, 0.1401, 0.1367, 0.1336, 0.1307, 0.1279, 0.1252, 0.1224, 0.1198, 0.1171, 0.1146, 0.1124, 0.1104, 0.1087, 0.1072, 0.1058, 0.1045, 0.1034, 0.1024, 0.1015, 0.1007, 0.1, 0.0994, 0.0989, 0.0985, 0.0982, 0.098, 0.0979, 0.098, 0.098, 0.0981, 0.0982, 0.0984, 0.0985, 0.0986, 0.0987, 0.0987, 0.0987, 0.0985, 0.0983, 0.0981, 0.0978, 0.0974, 0.0971, 0.0968, 0.0964, 0.096, 0.0957, 0.0954, 0.0951, 0.0949, 0.0947, 0.0944, 0.0942, 0.0939, 0.0935, 0.0929, 0.0922, 0.0914, 0.0907, 0.0897, 0.0887, 0.0875, 0.0861, 0.0845, 0.0828, 0.081, 0.0792, 0.0773, 0.0753, 0.0731, 0.0709, 0.0685, 0.0662, 0.0639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5414, 3.4157, 3.2926, 3.1612, 3.0471, 2.9763, 2.9058, 2.853, 2.8429, 2.8376, 2.8063, 2.806, 2.8303, 2.8463, 2.878, 2.9419, 2.9979, 3.0267, 3.1484, 3.1971, 3.251, 3.3162, 3.355, 3.3844, 3.4536, 3.5117, 3.5663, 3.5513, 3.5445, 3.4622, 3.3662, 3.3015, 3.1566, 3.0495, 2.9472, 2.8402, 2.7773, 2.6966, 2.6596, 2.5795, 2.542, 2.5105, 2.5326, 2.5568, 2.5779, 2.5836, 2.6009, 2.5898, 2.6567, 2.6759, 2.6515, 2.6163, 2.593, 2.5219, 2.3293, 2.2431, 2.1607, 2.1186, 2.1114, 2.1194, 2.1462, 2.1687, 2.139, 2.1313, 2.1705, 2.2488, 2.3198, 2.3791, 2.4504, 2.473, 2.4987, 2.5088, 2.5228, 2.5417, 2.5363, 2.538, 2.5805, 2.5767, 2.5807, 2.5939, 2.6013, 2.5875, 2.5874, 2.5644, 2.4983, 2.4464, 2.4072, 2.3316, 2.3039, 2.2638, 2.2399, 2.2197, 2.1991, 2.2086, 2.2086, 2.2014, 2.2288, 2.2499, 2.2977, 2.292, 2.3188, 2.2976, 2.2457, 2.1492, 2.0591, 2.0156, 1.9616, 1.9149, 1.8593, 1.6814, 1.5243, 1.357, 1.2944, 1.2147, 1.1402, 1.0753, 1.0182, 0.8721, 0.7439, 0.6862, 0.6651, 0.5773, 0.5858], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.77, 97.79, 97.93, 97.7, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.76, 93.75, 93.43, 93.08, 93.39, 91.97, 92.53, 92.36, 92.17, 92.58, 92.28, 91.93, 91.02, 91.3, 94.38, 94.82, 94.82, 94.98, 94.71, 94.97, 94.85, 95.41, 95.09, 94.41, 94.65, 94.4, 94.4, 63.89, 73.14, 71.07, 72.97, 74.41, 75.84, 75.59, 74.75, 70.65, 71.8, 73.83, 73.78, 75.05, 76.15, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.03, 93.39, 83.48, 83.5, 84.7, 83.93, 84.2, 83.69, 46.33, 42.04, 40.32, 46.03, 38.72, 32.55, 38.23, 39.95, 19.03, 18.77, 20.97, 16.0, 2.73, 15.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1958, 0.1691, 0.1862, 0.1672, 0.1969, 0.1851, 0.2066, 0.2426, 0.2095, 0.2044, 0.2132, 0.2056, 0.2256, 0.2204, 0.1965, 0.1926, 0.1981, 0.1942, 0.1907, 0.1813, 0.1873, 0.1819, 0.1776, 0.1728, 0.1526, 0.1588, 0.1743, 0.2112, 0.1746, 0.1728, 0.173, 0.1807, 0.1626, 0.1724, 0.1578, 0.1756, 0.1914, 0.173, 0.181, 0.2471, 0.2157, 0.2397, 0.2343, 0.1907, 0.2434, 0.2466, 0.2494, 0.2611, 0.2196, 0.1724, 0.1728, 0.1678, 0.19, 0.1563, 0.2205, 0.1643, 0.1654, 0.258, 0.2096, 0.1644, 0.1789, 0.1663, 0.1546, 0.1646, 0.1665, 0.2246, 0.1448, 0.1577, 0.1714, 0.1763, 0.1969, 0.212, 0.1614, 0.1393, 0.1944, 0.1335, 0.132, 0.1226, 0.2109, 0.1774, 0.2934, 0.2474, 0.1666, 0.1311, 0.1574, 0.135, 0.1513, 0.1773, 0.211, 0.2849, 0.1771, 0.1594, 0.2013, 0.1663, 0.1591, 0.1606, 0.1645, 0.215, 0.2008, 0.1666, 0.2102, 0.1858, 0.2785, 0.1957, 0.1736, 0.1317, 0.1686, 0.1557, 0.1416, 0.1482, 0.1392, 0.1452, 0.1524, 0.1413, 0.1464, 0.1536, 0.1625, 0.155, 0.1808, 0.1662, 0.2144, 0.1562, 0.1367, 0.149, 0.1362, 0.1005, 0.2138, 0.1322, 0.1261, 0.118, 0.0442, 0.0862, 0.0589, 0.098, 0.0832, 0.0827, 0.0823, 0.0912, 0.0395, 0.0298, 0.1095, 0.0583, 0.0699, 0.1078], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1212, 0.1296, 0.1424, 0.1409, 0.144, 0.1234, 0.1449, 0.1632, 0.1742, 0.1601, 0.1688, 0.179, 0.1798, 0.1759, 0.1698, 0.1561, 0.1456, 0.148, 0.146, 0.1428, 0.1471, 0.1413, 0.1366, 0.1189, 0.112, 0.1229, 0.1293, 0.085, 0.1295, 0.1413, 0.1346, 0.1173, 0.1331, 0.1181, 0.1193, 0.1124, 0.1186, 0.1264, 0.1174, 0.1173, 0.1151, 0.1392, 0.1383, 0.0977, 0.1516, 0.1181, 0.1668, 0.151, 0.1274, 0.094, 0.1223, 0.0948, 0.1099, 0.1013, 0.1047, 0.0904, 0.1115, -0.0304, 0.1216, 0.1177, 0.1136, 0.1195, 0.0984, 0.1062, 0.0832, 0.105, 0.0978, 0.0166, 0.1133, 0.0857, 0.1103, 0.1176, 0.0765, 0.0827, 0.0917, -0.1839, 0.0468, 0.0658, 0.0955, 0.1107, 0.0935, 0.0951, 0.0809, 0.0929, 0.014, 0.0681, 0.1035, 0.1102, 0.1056, 0.1123, 0.0908, 0.0754, 0.1146, 0.0797, 0.1013, 0.0955, 0.1162, 0.1216, 0.1158, 0.096, 0.0936, 0.0891, 0.094, 0.1083, 0.0959, 0.0732, 0.0614, 0.0874, 0.1012, 0.0993, 0.0972, 0.1061, 0.1133, 0.1208, 0.1071, 0.1044, 0.0838, 0.0893, 0.1117, 0.1169, 0.1158, 0.1067, 0.0773, 0.0797, -0.0419, 0.0213, 0.0747, 0.0677, 0.0467, 0.0783, -0.0292, -0.0032, 0.0291, 0.0136, 0.0329, 0.0329, 0.0524, 0.0613, -0.0498, -0.02, -0.0099, 0.0035, 0.0201, 0.0281], "thermo_temp": [null, 0.039, 0.0303, 0.0639, 0.0261, 0.0261, 0.0522, 0.0269, 0.0349, 0.0342, 0.0466, 0.0306, 0.0765, 0.0395, 0.0527, 0.0351, 0.0604, 0.0617, 0.0617, 0.0881, 0.0353, 0.0443, 0.0709, 0.0266, 0.0532, 0.0551, 0.0267, 0.0365, 0.0525, 0.0461, 0.0447, 0.0384, 0.0536, 0.0406, 0.041, 0.0539, 0.0407, 0.0359, 0.0513, 0.1262, 0.0451, 0.036, 0.0383, 0.0634, 0.0317, 0.0543, 0.0386, 0.0632, 0.0727, 0.0466, 0.0637, 0.1298, 0.1005, 0.1005, 0.0959, 0.0931, 0.0918, 0.1285, 0.0826, 0.1101, 0.0922, 0.0783, 0.0505, 0.073, 0.0801, 0.0549, 0.1158, 0.0739, 0.0538, 0.2884, 0.0881, 0.0466, 0.0653, 0.0556, 0.0562, 0.0656, 0.0834, 0.1196, 0.047, 0.141, 0.0581, 0.0906, 0.0866, 0.0944, 0.0849, 0.0566, 0.1027, 0.3174, 0.0948, 0.0569, 0.1201, 0.0666, 0.1999, 0.1523, 0.0857, 0.0382, 0.1433, 0.0669, 0.0478, 0.071, 0.1054, 0.1726, 0.0863, 0.084, 0.0867, 0.0867, 0.0578, 0.0651, 0.0483, 0.0934, 0.085, 0.0706, 0.1165, 0.0967, 0.1845, 0.0874, 0.0777, 0.0585, 0.1073, 0.0683, 0.0404, 0.0489, 0.042, 0.0392, 0.0391, 0.0303, 0.0393, 0.0492, 0.0786, 0.0656, 0.069, 0.0493, 0.0986, 0.055, 0.0594, 0.0693, 0.1781, 0.0792, 0.1392, 0.0645, 0.0794, 0.0397, 0.1324, 0.0893, 0.0298, 0.0844, 0.0503, 0.0498, 0.0299, 0.0399, 0.1177, 0.0498, 0.1194, 0.0548, 0.0498, 0.0996], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0334, 0.0358, 0.0349, 0.0424, 0.0419, 0.0439, 0.0423, 0.0456, 0.0485, 0.0509, 0.0577, 0.0536, 0.0519, 0.0554, 0.0501, 0.0507, 0.0515, 0.047, 0.0451, 0.0464, 0.0464, 0.0461, 0.0447, 0.0463, 0.0453, 0.0445, 0.0462, 0.0452, 0.0435, 0.0449, 0.0597, 0.057, 0.0532, 0.0505, 0.0529, 0.049, 0.05, 0.0479, 0.0507, 0.0547, 0.0532, 0.0551, 0.0687, 0.0745, 0.0792, 0.0822, 0.0842, 0.0856, 0.0934, 0.0914, 0.0948, 0.0944, 0.0914, 0.084, 0.082, 0.0816, 0.0768, 0.0839, 0.0821, 0.0769, 0.1154, 0.1104, 0.0988, 0.0927, 0.086, 0.0806, 0.0778, 0.0788, 0.0863, 0.0791, 0.0904, 0.0845, 0.0856, 0.0858, 0.0874, 0.0869, 0.0814, 0.0853, 0.1275, 0.1215, 0.1098, 0.1117, 0.1035, 0.121, 0.1267, 0.1192, 0.1045, 0.1116, 0.1034, 0.0933, 0.0893, 0.0922, 0.1068, 0.1031, 0.0996, 0.0973, 0.0953, 0.0885, 0.0843, 0.0777, 0.0806, 0.0814, 0.0794, 0.0862, 0.0881, 0.1056, 0.1023, 0.0978, 0.0907, 0.0937, 0.0891, 0.0802, 0.0745, 0.0686, 0.0633, 0.0589, 0.0537, 0.0511, 0.0507, 0.0558, 0.0576, 0.0597, 0.0578, 0.0652, 0.0633, 0.0626, 0.0638, 0.0846, 0.0836, 0.0937, 0.0884, 0.0868, 0.0782, 0.0881, 0.0883, 0.0777, 0.0789, 0.0737, 0.0693, 0.0622, 0.0581, 0.069, 0.0655, 0.0753, 0.0716, 0.0676, 0.0734], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.608, 1.6276, 1.5755, 1.5564, 1.5422, 1.5322, 1.5844, 1.5425, 1.5153, 1.5456, 1.559, 1.5317, 1.5758, 1.5525, 1.5369, 1.5526, 1.5676, 1.6096, 1.5688, 1.5768, 1.534, 1.5098, 1.5355, 1.5138, 1.5159, 1.4086, 1.4623, 1.4897, 1.5006, 1.4522, 1.4786, 1.4501, 1.4693, 1.4529, 1.4544, 1.5009, 1.4862, 1.4337, 1.4128, 1.5072, 1.4367, 1.3663, 1.4085, 1.3764, 1.3959, 1.3836, 1.3489, 1.325, 1.3462, 1.3077, 1.321, 1.3233, 1.3182, 1.2878, 1.3102, 1.1899, 1.2582, 1.2923, 1.2459, 1.261, 1.2659, 1.2968, 1.2451, 1.276, 1.2634, 1.1909, 1.2744, 1.2647, 1.2618, 1.4389, 1.2614, 1.2641, 1.2636, 1.0078, 1.1718, 1.1797, 1.2052, 1.2082, 1.1837, 1.2361, 1.1631, 1.1887, 1.1149, 1.1461, 1.1988, 1.1966, 1.1907, 1.418, 1.2528, 1.2284, 1.2462, 1.2085, 1.2616, 1.2729, 1.3129, 1.2981, 1.3783, 1.3153, 1.2684, 1.2567, 1.2486, 1.2737, 1.2834, 1.2795, 1.2303, 1.2817, 1.2741, 1.2792, 1.2584, 1.2708, 1.2929, 1.3186, 1.3331, 1.3503, 1.3606, 1.3599, 1.4108, 1.4575, 1.4758, 1.4321, 1.3637, 1.3529, 1.1612, 1.2033, 1.2247, 1.209, 1.1922, 1.2205, 1.1229, 1.1231, 1.1219, 1.0936, 1.1063, 1.1073, 1.1458, 1.1407, 1.1632, 1.1218, 1.0706, 1.0814, 1.1052, 1.0491], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2491, 0.2663, 0.2654, 0.3251, 0.2867, 0.2615, 0.3195, 0.3273, 0.2995, 0.3026, 0.2932, 0.2779, 0.3128, 0.2722, 0.2961, 0.2919, 0.3131, 0.2893, 0.2863, 0.3232, 0.2962, 0.3171, 0.3917, 0.3935, 0.3871, 0.4156, 0.4561, 0.4489, 0.45, 0.4553, 0.4675, 0.4536, 0.496, 0.4797, 0.469, 0.4742, 0.4501, 0.4272, 0.5116, 0.5067, 0.4946, 0.5673, 0.5363, 0.5611, 0.5584, 0.5707, 0.609, 0.6633, 0.6714, 0.6718, 0.6664, 0.7374, 0.6696, 0.734, 0.7255, 0.6679, 0.7445, 0.7713, 0.7677, 0.7766, 0.7498, 0.6931, 0.7011, 0.6612, 0.7377, 0.7185, 0.7465, 0.6968, 0.6883, 0.7089, 0.7124, 0.6982, 0.6758, 0.7893, 0.785, 0.8082, 0.7537, 0.8091, 0.7009, 0.7388, 0.8021, 0.8267, 0.8324, 0.8533, 0.8068, 0.7736, 0.7846, 0.6585, 0.7343, 0.7408, 0.7688, 0.7721, 0.8431, 0.7935, 0.7126, 0.6502, 0.6655, 0.6749, 0.6694, 0.7198, 0.6922, 0.7946, 0.7236, 0.7415, 0.7531, 0.7334, 0.7404, 0.7345, 0.747, 0.7775, 0.7498, 0.7108, 0.727, 0.6804, 0.7464, 0.6428, 0.5751, 0.529, 0.5097, 0.552, 0.5713, 0.582, 0.6576, 0.7231, 0.652, 0.7406, 0.7627, 0.7781, 0.8217, 0.7984, 0.8512, 0.8182, 0.8743, 0.8404, 0.8272, 0.8223, 0.8362, 0.8179, 0.858, 0.8362, 0.831, 0.7811], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 649.94, 557.09, 547.98, 503.97, 473.99, 456.74, 418.32, 387.7, 354.04, 317.32, 276.64, 237.65, 205.37, 201.34, 588.55, 550.8, 617.11, 585.34, 560.63, 504.65, 441.68, 396.56, 993.0, 888.85, 1015.81, 1030.57, 1158.83, 1505.48, 1367.72, 1357.97, 1192.74, 1616.85, 1540.13, 1463.42, 1468.64, 1380.15, 1326.41, 1189.95, 1098.69, 2208.34, 1892.87, 1818.0, 2234.85, 2212.68, 2049.76, 2249.05, 2194.91, 2240.53, 1607.31, 2076.43, 1953.95, 1674.82, 1812.78, 1667.28, 2077.06, 2043.99, 1878.5, 2367.56, 2111.65, 2450.7, 2100.6, 2027.46, 1468.57, 2088.33, 2238.27, 2094.4, 3031.2, 3706.6, 3696.37, 7427.03, 6631.59, 5684.22, 5343.92, 5062.89, 4339.62, 344.42, 1318.51, 1923.81, 3911.68, 7049.27, 8369.64, 8045.86, 7054.61, 6320.14, 6831.84, 7173.04, 7236.99, 9976.74, 9587.91, 8675.45, 8244.47, 9741.25, 11596.55, 11159.26, 11751.34, 11579.14, 10998.28, 12023.86, 10631.0, 11201.27, 11850.04, 11768.87, 11161.0, 12013.72, 10765.25, 10356.53, 10866.2, 12024.75, 10543.84, 11127.7, 10635.03, 11438.36, 10185.83, 9441.63, 11750.08, 11502.82, 11349.66, 14467.56, 13699.26, 15417.78, 13215.24, 15313.14, 11519.23, 10619.92, 7203.3, 10878.33, 17106.35, 15159.49, 20084.06, 17214.91, 3365.79, 5987.36, 5712.07, 16966.79, 11669.31, 12525.59, 12987.05, 13131.82, -1719.97, 3852.49, 10214.52, 5371.26, 1607.99, 9404.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2973, 0.3044, 0.2828, 0.3213, 0.3158, 0.3091, 0.3166, 0.3168, 0.3077, 0.301, 0.3204, 0.3089, 0.2915, 0.3032, 0.2883, 0.2703, 0.2517, 0.2711, 0.2613, 0.261, 0.2433, 0.2616, 0.2676, 0.2525, 0.2451, 0.2539, 0.248, 0.251, 0.2602, 0.2675, 0.2676, 0.258, 0.3021, 0.2826, 0.2769, 0.2984, 0.3041, 0.2816, 0.3069, 0.3188, 0.3091, 0.2693, 0.2871, 0.2883, 0.2599, 0.2687, 0.2617, 0.2498, 0.2455, 0.2578, 0.2567, 0.2377, 0.255, 0.2286, 0.2538, 0.2303, 0.2527, 0.2516, 0.2103, 0.2135, 0.2352, 0.2373, 0.2656, 0.2509, 0.2226, 0.2296, 0.2393, 0.2164, 0.1546, 0.2012, 0.185, 0.1917, 0.2095, 0.199, 0.216, 0.2042, 0.1986, 0.212, 0.2298, 0.237, 0.2565, 0.2502, 0.226, 0.2351, 0.2695, 0.2869, 0.2995, 0.3209, 0.256, 0.2502, 0.2432, 0.2235, 0.238, 0.2272, 0.2446, 0.2231, 0.2396, 0.2158, 0.1995, 0.2089, 0.2217, 0.2094, 0.2286, 0.2257, 0.2272, 0.2234, 0.2179, 0.2337, 0.2136, 0.1972, 0.2292, 0.2191, 0.2295, 0.1964, 0.223, 0.1928, 0.186, 0.1617, 0.1839, 0.1724, 0.1592, 0.1881, 0.1735, 0.0841, 0.0944, 0.085, 0.1388, 0.108, 0.1114, 0.1071, 0.1105, 0.0291, 0.0589, 0.0965, 0.0784, 0.0603, 0.1139], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15634.0639, 13534.5234, 15258.3756, 34503.3898, 68758.9157, 75329.4928, 73343.4569, 66855.3137, 61766.3665, 54650.4394, 46907.5083, 40236.4792, 33153.6005, 27388.141, 22584.2584, 18543.1276, 15506.1805, 47544.8676, 59298.0102, 62609.2588, 60994.1551, 59192.4643, 53493.2857, 46551.361, 40118.5427, -16860.4481, -41755.7769, -35545.3451, -22838.3189, -9068.5597, 4623.0052, 12670.1783, 26281.4601, 31145.2423, 47013.1037, 60070.083, 66999.1807, 82284.2644, 86036.7011, 84629.2289, 81311.365, 76694.2988, 85300.6688, 91968.5114, 84891.0333, 81650.2903, 98637.5962, 89894.5411, 83927.6526, 72097.001, 60402.2971, 39722.3299, 68832.2223, 87845.6536, 92437.9595, 87548.315, 87000.7728, 64098.0489, 60835.363, 57819.0197, 65365.5379, 46058.7393, 64580.5237, 63341.3435, 63637.1724, 57974.1351, 78566.8349, 121168.7792, 116215.5006, 220739.8003, 308446.2586, 318075.4072, 445043.5218, 464581.812, 301351.5478, 225732.4683, 212219.438, 158567.9995, 193256.0697, 194332.7676, 208200.681, 158336.6434, 123543.4787, 57738.6405, 17068.823, 32629.5925, 131611.1303, 239281.0566, 363927.1124, 403033.8316, 410850.746, 343733.6914, 202425.0859, 115784.4452, 170487.4386, 149557.908, 202605.118, 350354.2387, 518095.3369, 579181.5734, 530769.2135, 408057.3158, 393285.5904, 306761.6741, 267562.8985, 169173.1002, 92753.3145, 44963.2264, 193273.3666, 277684.1368, 375436.7131, 383917.7897, 417600.088, 482628.965, 578600.6784, 565406.9893, 511838.2241, 650530.9361, 712983.3464, 673715.3919, 769619.2851, 710954.4607, 677664.5275, 472451.0252, 463641.4805, 538407.1085, 424067.5705, 433749.0499, 662988.0499, 502452.9568, 408253.4963, 686101.49, 1014726.6996, 1261150.3119, 1278248.6533, 1169030.2661, 1385682.849, 1417469.0748, 1414440.8466, 1116889.2823, 694919.5378, 417954.3606, 480566.6828, 513807.9033, 618287.6908, 158153.0411, -20457.6623], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.17, 85.0, 85.61, 86.23, 86.72, 86.26, 87.33, 79.69, 78.28, 78.92, 80.31, 81.18, 80.92, 80.39, 92.46, 92.22, 92.81, 93.04, 68.98, 71.8, 72.24, 80.76, 82.06, 85.31, 79.94, 80.17, 80.93, 70.96, 70.38, 70.85, 72.31, 76.39, 86.12, 86.07, 80.88, 80.57, 81.49, 80.0, 84.89, 86.32, 86.9, 95.32, 89.88, 90.37, 91.07, 90.4, 90.54, 91.18, 95.19, 95.25, 95.29, 95.43, 95.72, 95.57, 95.58, 95.75, 100.0, 89.04, 88.57, 89.03, 88.76, 88.4, 88.75, 88.77, 88.31, 87.86, 87.51, 88.64, 89.63, 89.71, 89.95, 100.0, 100.0, 100.0, 87.23, 88.12, 79.57, 80.51, 82.61, 77.48, 78.31, 79.51, 71.47, 71.97, 72.39, 73.26, 74.23, 76.11, 83.69, 83.58, 82.2, 82.38, 81.89, 77.64, 78.02, 76.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0167, 11.6321, 49.2341, 9.2787, -0.6528, -74.0444, -42.8833, 215.1873, -59.3446, -65.6863, -93.9302, -83.0305, 33.1249, -89.0918, 102.8341, 25.2012, 269.9759, 17.7803, -66.4633, 100.6741, 8066.517, 168.8306, 10321.1329, 31035.0, 11498.8636, 3254.0991, -86.2292, 97.9031, -66.5895, 2048.4044, 47.6808, 134.6787, 4523.0931, 183.9018, -95.1823, -44.4698, -36.6483, 118.0481, 47.6947, -68.625, 604.5224, 124.3537, 338.0799, -65.3942, 49.1209, 57.9483, 124.9803, 488.9961, 169.5333, 281.1478, 127.9675, -40.6618, 118.6837, 98.468, -76.2538, 40.8981, 146.9284, 89.0557, -36.2276, -50.8881, 35.3957, -31.5709, 153.298, 70.6701, 566.0153, 318.0379, 17.2682, 381.8633, 684.0831, 492.8662, 27.3602, 28.4065, 392.1845, 1219.1777, -37.3897, 65.5112, 114.9075, 631.2735, -17.3316, -9.3479, 24.5097, -16.1264, 110.4912, -52.3901, 140.4898, 305.4545, 137.2342, -26.3779, 134.1659, 180.0587, 118.5362, -54.3516, 19.374, 190.9744, 29.1654, 17.3632, 13.467, 56.7415, 100.4797, -37.9232, 1.7844, 76.1963, 48.8076, 97.4564, -39.4881, 82.979, -40.9058, -36.7175, 68.8304, 0.9564, -61.3319, -51.8004, -22.8106, 162.217, 175.5648, 8.5436, 39.9599, 7.2886, 7.2731, -4.6471, 323.5243, 168.2777, 70.6802, 100.3513, 686.0749, 188.3333, 70.6583, 71.0612, 1.7565, 37.0707, 33.139, 50.5588, 104.6167, 186.6045, 39.1664, -11.2706, 29.9814, 17.8443, -32.0384, 126.2916, 26.3567, -48.9478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 0.63, 0.69, 0.65, 0.6, 0.59, 0.57, 0.56, 0.56, 0.57, 0.57, 0.59, 0.54, 0.5, 0.52, 0.54, 0.53, 0.53, 0.52, 0.49, 0.49, 0.47, 0.36, 0.36, 0.36, 0.35, 0.36, 0.36, 0.37, 0.35, 0.35, 0.55, 0.58, 0.57, 0.57, 0.55, 0.55, 0.57, 0.57, 0.57, 0.65, 0.65, 0.65, 0.68, 0.68, 0.69, 0.69, 0.69, 0.68, 0.69, 0.71, 0.54, 0.54, 0.55, 0.58, 0.65, 0.65, 0.62, 0.61, 0.61, 0.55, 0.6, 0.61, 0.61, 0.6, 0.6, 0.62, 0.79, 0.82, 0.81, 0.82, 0.81, 0.81, 0.8, 0.77, 0.73, 0.73, 0.72, 0.72, 0.73, 0.73, 0.68, 0.68, 0.68, 0.68, 0.68, 0.67, 0.41, 0.36, 0.36, 0.37, 0.36, 0.34, 0.34, 0.32, 0.29, 0.31, 0.33, 0.33, 0.3, 0.32, 0.32, 0.33, 0.3, 0.3, 0.3, 0.31, 0.32, 0.33, 0.36, 0.35, 0.35, 0.38, 0.4, 0.45, 0.46, 0.5, 0.51, 0.52, 0.52, 0.54, 0.54, 0.8, 0.79, 0.79, 0.85, 0.86, 0.86, 0.86, 0.83, 1.0, 1.0, 1.03, 1.02, 1.02, 1.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.706, 2.5577, 2.7654, 2.7691, 2.7099, 2.7204, 2.7288, 2.6554, 2.6113, 2.7127, 2.6222, 2.4952, 2.5827, 2.503, 2.3807, 2.2451, 2.3337, 2.3486, 2.4122, 2.2263, 2.2898, 2.3652, 2.3055, 2.2473, 2.309, 2.2669, 2.2583, 2.3055, 2.3422, 2.31, 2.2243, 2.464, 2.2046, 2.1251, 2.1477, 2.0765, 1.9849, 2.0224, 2.025, 1.9933, 1.7672, 1.8004, 1.7729, 1.6493, 1.6957, 1.6546, 1.626, 1.5955, 1.6524, 1.5757, 1.4853, 1.5506, 1.4597, 1.5584, 1.4354, 1.6095, 1.5725, 1.4887, 1.4858, 1.4796, 1.4703, 1.6061, 1.5318, 1.4258, 1.4058, 1.4144, 1.3159, 0.9762, 1.1142, 1.1916, 1.2588, 1.3061, 1.3217, 1.3092, 1.2514, 1.2165, 1.2057, 1.238, 1.2432, 1.3172, 1.2962, 1.2211, 1.2157, 1.2945, 1.3131, 1.3153, 1.3609, 1.3467, 1.3653, 1.4109, 1.3426, 1.369, 1.3365, 1.3509, 1.2938, 1.3137, 1.2669, 1.2389, 1.2578, 1.2911, 1.2575, 1.3295, 1.3223, 1.3897, 1.3818, 1.4024, 1.4934, 1.4548, 1.4008, 1.5307, 1.4963, 1.5388, 1.4238, 1.5324, 1.4018, 1.3387, 1.1493, 1.2212, 1.2701, 1.2224, 1.3222, 1.2631, 0.8914, 0.9444, 0.9342, 1.1381, 1.0132, 1.0123, 1.0187, 1.0426, 0.6595, 0.7839, 0.9484, 0.8505, 0.7609, 0.9874], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9322, 0.9254, 0.954, 1.0262, 1.02, 1.0817, 1.1703, 1.1589, 1.081, 1.2327, 1.2096, 1.1826, 1.189, 1.1742, 1.1093, 1.0728, 1.1082, 1.0477, 0.9493, 0.9878, 0.936, 0.8559, 0.7634, 0.7985, 0.7935, 0.8348, 0.826, 0.8691, 0.9079, 0.8707, 0.8703, 0.8998, 0.887, 0.8845, 0.9356, 0.9857, 0.9578, 0.918, 1.1558, 1.0472, 1.0377, 1.0943, 1.0837, 1.0428, 1.1223, 1.1387, 1.1461, 1.0202, 0.9796, 0.9285, 0.8109, 0.8143, 0.7737, 0.7649, 0.7257, 0.7566, 0.8305, 0.7461, 0.7985, 0.7236, 0.8209, 0.7353, 0.8569, 0.8414, 0.7883, 0.7679, 0.7912, 0.7665, 0.8941, 0.8356, 0.7573, 0.7353, 0.7309, 0.6407, 0.5689, 0.4914, 0.5506, 0.6364, 0.681, 0.7592, 0.7893, 0.7306, 0.6943, 0.7205, 0.7538, 0.7501, 0.8282, 0.8169, 0.7308, 0.6935, 0.7545, 0.7684, 0.7698, 0.8143, 0.8022, 0.8064, 0.8504, 0.7771, 0.788, 0.7601, 0.7761, 0.7574, 0.763, 0.6918, 0.6402, 0.6565, 0.6743, 0.6202, 0.6686, 0.6415, 0.6906, 0.664, 0.661, 0.7211, 0.6832, 0.6454, 0.7537, 0.7283, 0.7464, 0.6681, 0.7439, 0.6605, 0.5869, 0.5123, 0.4916, 0.544, 0.4889, 0.5786, 0.5122, 0.4489, 0.4034, 0.36, 0.3928, 0.3507, 0.3257, 0.2958, 0.3086, 0.2719, 0.2429, 0.2416, 0.2245, 0.2224, 0.327], "mkt_dynamics": [3.789679, 3.848241, 3.919273, 4.041986, 4.009848, 4.121968, 4.277824, 4.335268, 4.450972, 4.528051, 4.664781, 4.813102, 5.0451, 5.104917, 4.935796, 4.73568, 4.479141, 4.418998, 4.398559, 4.292808, 4.072924, 3.716291, 3.480812, 3.308118, 3.233785, 3.29785, 3.451336, 3.54977, 3.755329, 4.016771, 4.117743, 3.989496, 3.663077, 3.081848, 2.557433, 2.038223, 1.623062, 1.323634, 1.070157, 1.205174, 1.34049, 1.564993, 1.739018, 2.035104, 2.37309, 2.611508, 2.930855, 3.042873, 3.067712, 3.220152, 3.319988, 3.427709, 3.419754, 3.280868, 3.197066, 3.041914, 2.971619, 3.022319, 2.983199, 3.090215, 3.341044, 3.473637, 3.381523, 2.946487, 2.37933, 1.75124, 1.497543, 1.358105, 1.213285, 1.293485, 1.206062, 1.294458, 1.330897, 1.516734, 1.75225, 2.093345, 2.618225, 2.701008, 2.856068, 2.850517, 2.721993, 2.93895, 2.901483, 2.904807, 2.723924, 2.300174, 1.840362, 1.10709, 0.558023, 0.079385, -0.112375, 0.101905, 0.319302, 0.507007, 0.602503, 0.591772, 0.665388, 0.772281, 0.927129, 1.181483, 1.306019, 1.342865, 1.455468, 1.797611, 2.441877, 3.014778, 3.545567, 3.794225, 3.698235, 3.831412, 3.876254, 3.87747, 4.103499, 4.104451, 4.104947, 4.135903, 3.956681, 3.662736, 3.199119, 2.744531, 2.187873, 1.961977, 1.9322, 2.01249, 2.2615, 2.486771, 2.920608, 3.235939, 3.549025, 3.750542, 3.721707, 3.736023, 3.569952, 3.579594, 3.57253, 3.100215, 2.519571, 1.830224, 1.292083, 0.892219, 0.995465, 1.097992, 0.631203, 0.392437, -0.059576, -0.393157, -0.403134, -0.268867, -0.128589, -0.220959, -0.350181, -0.541953, -0.675993, -0.674885, -0.642914, -0.561795], "market_activity_top_line": [21.616653, 21.643032, 21.667625, 21.705648, 21.730752, 21.753067, 21.78418, 21.809875, 21.833317, 21.857307, 21.881556, 21.904021, 21.942018, 21.969388, 21.996363, 22.02557, 22.060437, 22.090895, 22.127334, 22.169754, 22.206884, 22.234266, 22.275142, 22.311474, 22.344427, 22.379332, 22.411784, 22.437626, 22.463368, 22.49548, 22.523239, 22.544962, 22.57375, 22.598335, 22.616985, 22.632177, 22.653901, 22.676445, 22.705115, 22.733389, 22.764869, 22.797751, 22.82538, 22.850672, 22.877656, 22.902702, 22.926723, 22.955924, 22.989544, 23.0203, 23.047275, 23.095799, 23.130072, 23.161807, 23.197692, 23.229903, 23.255795, 23.291928, 23.32891, 23.365819, 23.386353, 23.410721, 23.431239, 23.444142, 23.464626, 23.484491, 23.506292, 23.527751, 23.554398, 23.58764, 23.612813, 23.641611, 23.660949, 23.687478, 23.701935, 23.733025, 23.761044, 23.78485, 23.806074, 23.831246, 23.852846, 23.888531, 23.917727, 23.937431, 23.955188, 23.972932, 23.983168, 23.972688, 23.981916, 24.000745, 24.029939, 24.064463, 24.105269, 24.141266, 24.166356, 24.182819, 24.199637, 24.219034, 24.238436, 24.266568, 24.29325, 24.314325, 24.333945, 24.361549, 24.389733, 24.41778, 24.448573, 24.474921, 24.499377, 24.528202, 24.549467, 24.57251, 24.594199, 24.617877, 24.640045, 24.665187, 24.684458, 24.70006, 24.719086, 24.741523, 24.759031, 24.783472, 24.805349, 24.83088, 24.853205, 24.875227, 24.902276, 24.924377, 24.94185, 24.97037, 24.995057, 25.021223, 25.039655, 25.066044, 25.079704, 25.089708, 25.090114, 25.100377, 25.119344, 25.136436, 25.163899, 25.184193, 25.171713, 25.166581, 25.163062, 25.181013, 25.191183, 25.204593, 25.215655, 25.227021, 25.207042, 25.20239, 25.214842, 25.220392, 25.220624, 25.243555], "market_activity_min_gap": [0.488463, 0.495756, 0.502766, 0.518434, 0.529789, 0.540913, 0.550319, 0.555631, 0.561357, 0.564284, 0.564255, 0.562648, 0.571069, 0.57698, 0.583172, 0.589369, 0.599296, 0.606563, 0.6129, 0.620479, 0.625872, 0.630446, 0.639374, 0.644533, 0.65299, 0.659975, 0.666388, 0.672334, 0.674825, 0.680899, 0.68322, 0.682521, 0.682702, 0.68595, 0.68141, 0.672254, 0.66774, 0.660636, 0.653719, 0.644713, 0.636146, 0.627277, 0.622032, 0.611728, 0.601335, 0.590865, 0.582237, 0.574139, 0.569978, 0.568588, 0.565414, 0.56848, 0.573391, 0.578026, 0.584731, 0.592317, 0.598461, 0.606651, 0.615504, 0.627634, 0.632178, 0.635232, 0.639131, 0.637516, 0.634627, 0.626951, 0.620358, 0.612065, 0.60613, 0.601855, 0.595326, 0.591255, 0.58176, 0.57411, 0.562015, 0.554495, 0.544955, 0.534765, 0.525461, 0.516504, 0.505292, 0.50825, 0.505398, 0.499315, 0.495197, 0.490967, 0.482892, 0.469249, 0.46283, 0.460829, 0.456876, 0.456439, 0.458079, 0.457109, 0.455533, 0.450298, 0.445854, 0.441608, 0.438429, 0.441161, 0.440937, 0.441009, 0.43767, 0.440597, 0.4399, 0.445027, 0.451076, 0.454772, 0.45799, 0.464503, 0.467962, 0.477618, 0.485121, 0.490408, 0.494624, 0.499402, 0.498908, 0.486224, 0.47827, 0.472683, 0.467437, 0.465332, 0.464762, 0.466513, 0.464781, 0.460251, 0.457764, 0.454124, 0.44805, 0.448199, 0.446679, 0.444081, 0.437825, 0.43732, 0.433396, 0.427617, 0.418975, 0.411818, 0.407396, 0.403397, 0.400511, 0.396077, 0.379773, 0.366073, 0.351266, 0.344175, 0.331169, 0.316427, 0.30255, 0.290325, 0.265261, 0.246023, 0.231682, 0.216518, 0.198353, 0.187883], "market_activity": [null, null, null, null, 88.7929, 87.959675, 89.237288, 87.446844, 86.125722, 85.709511, 84.017655, 82.291228, 85.025889, 87.169644, 88.859947, 91.214624, 92.269812, 93.602356, 95.981003, 97.990501, 98.995251, 99.497625, 99.748813, 99.874406, 99.937203, 99.968602, 99.984301, 99.33645, 97.587125, 96.139388, 94.481544, 92.837597, 92.575848, 90.974099, 87.924225, 84.235062, 80.565531, 77.896366, 78.378108, 80.991629, 84.208539, 87.89037, 89.418585, 89.311067, 88.191984, 85.844192, 83.676771, 83.305235, 84.620843, 86.490771, 87.898911, 92.053655, 94.491253, 95.912276, 97.040738, 97.821394, 96.460072, 96.959961, 97.801081, 98.90054, 98.54082, 95.83506, 90.916605, 83.085453, 78.630151, 74.994876, 72.974513, 73.096281, 74.161091, 77.36627, 79.383035, 81.745943, 81.062846, 79.346973, 75.756412, 74.506856, 75.420978, 75.139289, 75.884969, 75.04221, 73.10668, 74.839515, 77.293857, 77.167904, 75.987402, 71.737201, 65.3784, 55.642, 50.087475, 47.185513, 47.466456, 56.382303, 67.510752, 76.596401, 80.6764, 79.05845, 73.5662, 67.6029, 63.39645, 63.682175, 65.775413, 67.040931, 67.510791, 67.90902, 68.59076, 70.458955, 73.791778, 75.381714, 75.543832, 76.028991, 74.449195, 73.106523, 71.883611, 70.358981, 69.663315, 69.746983, 69.078891, 66.715871, 64.621335, 62.948943, 61.447796, 62.271248, 63.117824, 64.212537, 65.531219, 65.651734, 66.748967, 66.594209, 65.324279, 66.06994, 66.07722, 66.874885, 67.133567, 67.032234, 64.578442, 59.899296, 53.349098, 47.849899, 44.983049, 44.53585, 49.14435, 53.164425, 49.583987, 45.850094, 43.983147, 43.049673, 42.582937, 42.349568, 44.199284, 43.991767, 43.053984, 42.585092, 42.350646, 42.233423, 42.174811, 42.145506], "market_activity_raw": [null, null, null, null, 88.7929, 87.12645, 90.5149, 85.6564, 84.8046, 85.2933, 82.3258, 80.5648, 87.76055, 89.3134, 90.55025, 93.5693, 93.325, 94.9349, 98.35965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.6886, 95.8378, 94.69165, 92.8237, 91.19365, 92.3141, 89.37235, 84.87435, 80.5459, 76.896, 75.2272, 78.85985, 83.60515, 87.42545, 91.5722, 90.9468, 89.20355, 87.0729, 83.4964, 81.50935, 82.9337, 85.93645, 88.3607, 89.30705, 96.2084, 96.92885, 97.3333, 98.1692, 98.60205, 95.09875, 97.45985, 98.6422, 100.0, 98.1811, 93.1293, 85.99815, 75.2543, 74.17485, 71.3596, 70.95415, 73.21805, 75.2259, 80.57145, 81.3998, 84.10885, 80.37975, 77.6311, 72.16585, 73.2573, 76.3351, 74.8576, 76.63065, 74.19945, 71.17115, 76.57235, 79.7482, 77.04195, 74.8069, 67.487, 59.0196, 45.9056, 44.53295, 44.28355, 47.7474, 65.29815, 78.6392, 85.68205, 84.7564, 77.4405, 68.07395, 61.6396, 59.19, 63.9679, 67.86865, 68.30645, 67.98065, 68.30725, 69.2725, 72.32715, 77.1246, 76.97165, 75.70595, 76.51415, 72.8694, 71.76385, 70.6607, 68.83435, 68.96765, 69.83065, 68.4108, 64.35285, 62.5268, 61.27655, 59.94665, 63.0947, 63.9644, 65.30725, 66.8499, 65.77225, 67.8462, 66.43945, 64.05435, 66.8156, 66.0845, 67.67255, 67.39225, 66.9309, 62.12465, 55.22015, 46.7989, 42.3507, 42.1162, 44.08865, 53.75285, 57.1845, 46.00355, 42.1162, 42.1162, 42.1162, 42.1162, 42.1162, 46.049, 43.78425, 42.1162, 42.1162, 42.1162, 42.1162, 42.1162, 42.1162], "market_activity_distance": [1.444356, 1.462496, 1.472135, 1.540644, 1.55265, 1.552863, 1.583205, 1.587267, 1.582057, 1.577305, 1.57031, 1.554533, 1.608094, 1.617705, 1.625336, 1.640202, 1.678417, 1.694805, 1.732451, 1.791215, 1.824786, 1.818916, 1.866423, 1.890252, 1.903136, 1.921097, 1.928385, 1.908872, 1.886329, 1.891597, 1.877073, 1.8386, 1.828573, 1.806913, 1.756574, 1.692114, 1.659415, 1.628685, 1.623033, 1.615522, 1.62085, 1.63027, 1.624097, 1.604142, 1.59094, 1.571052, 1.550346, 1.550118, 1.569884, 1.581469, 1.577287, 1.655383, 1.681194, 1.695683, 1.725627, 1.741134, 1.730061, 1.758369, 1.788818, 1.820379, 1.785414, 1.762944, 1.727681, 1.661869, 1.624766, 1.584322, 1.553758, 1.52282, 1.514687, 1.531466, 1.518145, 1.520244, 1.484066, 1.475358, 1.420959, 1.431571, 1.429625, 1.413617, 1.389836, 1.381438, 1.357794, 1.398412, 1.410077, 1.385441, 1.356315, 1.327747, 1.270284, 1.140656, 1.091482, 1.082548, 1.108915, 1.15827, 1.230458, 1.278284, 1.28506, 1.257015, 1.231021, 1.214438, 1.200324, 1.22326, 1.238001, 1.233265, 1.219794, 1.239612, 1.256445, 1.278481, 1.309761, 1.321833, 1.325302, 1.346018, 1.337431, 1.34085, 1.337401, 1.338108, 1.332516, 1.338146, 1.318637, 1.275552, 1.250399, 1.240451, 1.215587, 1.218557, 1.214938, 1.225441, 1.221478, 1.214135, 1.225123, 1.21858, 1.194403, 1.213712, 1.218064, 1.225661, 1.204598, 1.215778, 1.180861, 1.133865, 1.054885, 1.013305, 1.004904, 0.993545, 1.018454, 1.01848, 0.899625, 0.810931, 0.730766, 0.731845, 0.7054, 0.691907, 0.671642, 0.654531, 0.523702, 0.454618, 0.449054, 0.422569, 0.378891, 0.419878], "market_activity_roc": [null, null, null, null, 0.527829, 0.508408, 0.537922, 0.480184, 0.471981, 0.479197, 0.447003, 0.431667, 0.497868, 0.512785, 0.524675, 0.554916, 0.539691, 0.553074, 0.595421, 0.654621, 0.663845, 0.649005, 0.667988, 0.639249, 0.619371, 0.652443, 0.613428, 0.565413, 0.532307, 0.518997, 0.497305, 0.478375, 0.491387, 0.457225, 0.416219, 0.386849, 0.355063, 0.345645, 0.389663, 0.447204, 0.489841, 0.534943, 0.529682, 0.515906, 0.495443, 0.460357, 0.443993, 0.460608, 0.489071, 0.513468, 0.525814, 0.60932, 0.611269, 0.614705, 0.652645, 0.580642, 0.543548, 0.561791, 0.565651, 0.585091, 0.5614, 0.510018, 0.438636, 0.335203, 0.334695, 0.315112, 0.320312, 0.356631, 0.382584, 0.439222, 0.45316, 0.483939, 0.452361, 0.423264, 0.377431, 0.386666, 0.423039, 0.41107, 0.439369, 0.413858, 0.386355, 0.435912, 0.469011, 0.44557, 0.429056, 0.353312, 0.273609, 0.147288, 0.111575, 0.116018, 0.195016, 0.382831, 0.514358, 0.585486, 0.567696, 0.491829, 0.391483, 0.322137, 0.298266, 0.346316, 0.386836, 0.393455, 0.394039, 0.391407, 0.39716, 0.42549, 0.471062, 0.465373, 0.44955, 0.45222, 0.412678, 0.398731, 0.387038, 0.3656, 0.368961, 0.377157, 0.366993, 0.333835, 0.320783, 0.309489, 0.302105, 0.3377, 0.348973, 0.361162, 0.380362, 0.370227, 0.39075, 0.376535, 0.356674, 0.382481, 0.37258, 0.388559, 0.392132, 0.38315, 0.338655, 0.273708, 0.201516, 0.13697, 0.158056, 0.186244, 0.29408, 0.333923, 0.208481, 0.119926, -0.003326, -0.012627, 0.077349, 0.151042, 0.209009, 0.182709, 0.062955, -0.00874, -0.003224, -0.026277, 0.053882, 0.163338], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0867, 0.1791, 0.1986, 0.2501, 0.2947, 0.2814, 0.2613, 0.3044, 0.2985, 0.276, 0.2739, 0.2634, 0.2456, 0.2302, 0.2342, 0.2116, 0.1921, 0.1924, 0.1755, 0.1607, 0.1393, 0.1467, 0.1358, 0.1351, 0.1257, 0.1263, 0.1181, 0.111, 0.1049, 0.0996, 0.095, 0.0823, 0.08, 0.078, 0.0763, 0.0661, 0.0746, 0.0647, 0.056, 0.0572, 0.0496, 0.043, 0.0459, 0.0398, 0.0432, -2.9179, -2.2775, -1.8525, -1.6055, -1.1488, -0.909, -0.6231, -0.4447, -0.1947, 0.0392, 0.0513, 0.1918, 0.1663, 0.3174, -1.9002, -1.0922, -0.8079, -0.6135, -0.3931, -0.124, 0.0139, 0.35, 0.3467, 0.3005, 0.3557, 0.421, 0.3648, -12.2591, -8.5273, -6.2289, -4.2284, -2.876, -1.5998, -0.8405, -0.6418, -0.4609, 0.0686, 0.5881, 0.8217, 1.3795, 1.4729, 1.4151, 1.4951, 1.8678, 1.9394, 1.9235, 1.9877, 1.87, 1.8287, 1.8795, 1.6636, 1.6411, 1.5523, 1.5186, 1.4375, 1.4018, 1.2496, 1.135, 1.1396, 1.1177, 0.9947, 1.018, 0.9343, 0.9311, 0.8503, 0.8062, 0.8027, 0.7217, 0.6515, 0.6859, 0.6205, 0.5898, 0.5111, 0.521, -2.2005, -1.8551, -5.7937, -4.2066, -2.8917, -2.4108, -1.3267, -1.1498, -17.8445, -13.9572, -11.8016, -6.8307, -9.5686, -7.7295, -6.1182, -4.4358, -17.789, -12.6698, -7.4272, -8.7335, -9.8484, -3.968], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994387, 0.994508, 0.983363, 0.988334, 0.99125, 0.986637, 0.984393, 0.97686, 0.963391, 0.952577, 0.825694, 0.751255, 0.702816, 0.681207, 0.570578, 0.57382, 0.556754, 0.547061, 0.543845, 0.548796, 0.560256, 0.579821, 0.606939, 0.622358, 0.630608, 0.580866, 0.549027, 0.525844, 0.516618, 0.515827, 0.496399, 0.479064, 0.505729, 0.525705, 0.530949, 0.536818, 0.537889, 0.53463, 0.538482, 0.540589, 0.542458, 0.537222, 0.531167, 0.506777, 0.461541, 0.454025, 0.428513, 0.421496, 0.412687, 0.412499, 0.445118, 0.446078, 0.449919, 0.428799, 0.437237, 0.424737, 0.448223, 0.462378, 0.459263, 0.48452, 0.507065, 0.515942, 0.566515, 0.606485, 0.626327, 0.629686, 0.625604, 0.60261, 0.513626, 0.438959, 0.399404, 0.412691, 0.444002, 0.491916, 0.509585, 0.523513, 0.523208, 0.528426, 0.525926, 0.527752, 0.55604, 0.572182, 0.548005, 0.520642, 0.522089, 0.544162, 0.555239, 0.56904, 0.579746, 0.585777, 0.586655, 0.579314, 0.579929, 0.581315, 0.584889, 0.566835, 0.559393, 0.537609, 0.51111, 0.494993, 0.489593, 0.469074, 0.468517, 0.456118, 0.460393, 0.455489, 0.447743, 0.458162, 0.458391, 0.456734, 0.475968, 0.494205, 0.517972, 0.513202, 0.525515, 0.520081, 0.507176, 0.461312, 0.422849, 0.414242, 0.402203, 0.42697, 0.438717, 0.379042, 0.331586, 0.294252, 0.283186, 0.261794, 0.254782, 0.24706, 0.251597, 0.239676, 0.219739, 0.21211, 0.202566, 0.197853, 0.209664], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.972, 0.97, 0.958, 0.94, 0.92, 0.9, 0.88, 0.86, 0.84, 0.828, 0.83, 0.842, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.987, 0.973, 0.963, 0.957, 0.955, 0.955, 0.957, 0.9585, 0.9595, 0.96, 0.968, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.991, 0.986, 0.9805, 0.977, 0.9775, 0.9785, 0.9795, 0.98, 0.976, 0.971, 0.9715, 0.9745, 0.9715, 0.961], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.393052, -5.30879, -5.866324, -7.747674, -6.485725, -6.098744, -2.805613, -1.789234, -1.902858, -1.956706, 0.720638, 3.428599, -1.789373, -3.004805, -4.927974, -5.5803, -6.029456, -5.961978, -7.706522, -8.039588, -7.96049, -6.21563, -7.415391, -8.146729, -8.743695, -9.64956, -10.514633, -9.875192, -10.915007, -11.291329, -10.624969, -10.162664, -11.576052, -11.507964, -10.364974, -8.71239, -5.4193, -7.485902, -7.5888, -8.870093, -9.897674, -9.446095, -8.757409, -9.52066, -10.601884, -10.792658, -10.401377, -11.637767, -12.05646, -9.969171, -8.937634, -6.372682, -6.163773, -9.346009, -10.110194, -9.97096, -5.753774, -8.863429, -9.608452, -9.566473, -9.448413, -9.913733, -10.130295, -8.733404, -6.894322, -10.626928, -8.247033, -9.298629, -9.840079, -10.05148, -9.153186, -6.998375, -7.286107, -6.284485, -4.187823, -6.368821, -7.588219, -6.327258, -5.845023, -6.822965, -5.012681, -3.654705, -0.420832, 1.99888, 1.628909, 3.274574, 13.401385, 7.08397, 8.913786, 4.362126, 1.699384, 2.349449, -2.487954, 0.260352, -1.339805, -2.791027, -2.247589, -1.890981, -4.969026, -6.256767, -5.808729, -6.202974, -7.32976, -4.647322, -6.603191, -7.230988, -7.201804, -6.933618, -6.905512, -7.997817, -8.904011, -8.351081, -9.098526, -6.593747, -7.967124, -9.412406, -9.790502, -8.133899, -7.987021, -5.964691, -9.146973, -9.177297, -8.459504, -8.267497, -9.32106, -8.115734, -9.178211, -8.639848, -8.129941, -8.129203, -7.71964, -6.277994, -7.143104, -6.317173, -4.234076, -2.507391, -0.56681, 2.049461, -0.70766, -3.742897, -7.245455, -7.326927, -8.082734, -9.691382, -9.536678, -9.703382, -10.689554, -8.045504, -8.196459, -8.635348, -6.438222, -8.03841, -8.811876, -7.18003, -6.46494, -6.960927], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [21.648293, 21.678589, 21.700228, 21.764096, 21.759749, 21.777136, 21.829297, 21.843188, 21.865018, 21.886848, 21.913044, 21.934875, 22.002584, 22.002584, 22.028914, 22.064019, 22.111197, 22.133234, 22.177306, 22.230193, 22.254582, 22.263448, 22.334379, 22.360978, 22.387577, 22.424906, 22.451613, 22.469417, 22.496124, 22.542265, 22.560142, 22.56908, 22.613771, 22.63003, 22.639007, 22.647983, 22.685146, 22.71082, 22.748606, 22.771134, 22.807179, 22.843223, 22.859079, 22.881721, 22.913419, 22.936061, 22.958765, 22.997413, 23.038333, 23.061067, 23.079254, 23.172539, 23.172539, 23.199951, 23.244724, 23.270436, 23.289713, 23.343873, 23.380684, 23.416613, 23.401865, 23.439656, 23.458091, 23.458091, 23.496315, 23.510398, 23.537915, 23.556538, 23.591793, 23.638316, 23.642511, 23.679809, 23.679809, 23.726034, 23.716668, 23.782235, 23.800968, 23.81256, 23.831365, 23.864275, 23.88308, 23.945506, 23.954945, 23.954945, 23.973822, 23.995691, 23.995691, 23.943578, 24.000429, 24.038329, 24.082328, 24.115643, 24.158477, 24.187033, 24.191633, 24.19641, 24.220296, 24.248959, 24.267074, 24.309268, 24.328447, 24.338036, 24.357215, 24.40282, 24.431711, 24.455786, 24.489492, 24.50645, 24.530618, 24.569287, 24.574121, 24.603123, 24.621789, 24.650819, 24.670334, 24.699461, 24.706919, 24.71667, 24.74592, 24.775171, 24.781352, 24.818529, 24.83316, 24.867419, 24.882102, 24.902579, 24.941904, 24.951736, 24.961567, 25.013536, 25.028328, 25.057912, 25.057912, 25.103016, 25.093121, 25.098069, 25.083226, 25.117858, 25.155958, 25.160922, 25.205595, 25.205595, 25.131747, 25.156566, 25.161529, 25.226059, 25.206808, 25.216771, 25.226734, 25.241679, 25.163671, 25.196949, 25.246745, 25.231806, 25.216867, 25.28], "trend_signal": [0.660083, 0.662155, 0.660893, 0.667208, 0.592274, 0.582798, 0.588542, 0.594405, 0.598435, 0.602143, 0.596286, 0.596595, 0.590548, 0.597155, 0.585018, 0.584363, 0.590435, 0.587851, 0.680565, 0.673738, 0.671155, 0.680089, 0.670869, 0.669315, 0.669643, 0.678185, 0.699911, 0.689, 0.70475, 0.68772, 0.694893, 0.690708, 0.685601, 0.684732, 0.705744, 0.694982, 0.694429, 0.693333, 0.693012, 0.697911, 0.684196, 0.694232, 0.681714, 0.698244, 0.68847, 0.686869, 0.697649, 0.685024, 0.685333, 0.679732, 0.684107, 0.698375, 0.698649, 0.69647, 0.698232, 0.695685, 0.689935, 0.691131, 0.688452, 0.687369, 0.59703, 0.598042, 0.592387, 0.585714, 0.588054, 0.585762, 0.594786, 0.594774, 0.58644, 0.578167, 0.591155, 0.594304, 0.583982, 0.594292, 0.59269, 0.593304, 0.599054, 0.58125, 0.590214, 0.590488, 0.587625, 0.603411, 0.594083, 0.596774, 0.58669, 0.590238, 0.579583, 0.605006, 0.598369, 0.606083, 0.608405, 0.598613, 0.603571, 0.592714, 0.589304, 0.608202, 0.607964, 0.588637, 0.605315, 0.599024, 0.579679, 0.676042, 0.674357, 0.676786, 0.6905, 0.675155, 0.690458, 0.689726, 0.675994, 0.67644, 0.692714, 0.692637, 0.692958, 0.674726, 0.672315, 0.694214, 0.674863, 0.692, 0.673185, 0.68856, 0.664137, 0.670976, 0.685798, 0.685054, 0.668863, 0.670351, 0.685494, 0.683685, 0.680399, 0.687232, 0.67431, 0.686048, 0.67125, 0.673911, 0.616119, 0.613952, 0.61728, 0.624661, 0.617696, 0.614976, 0.626202, 0.615607, 0.612458, 0.611982, 0.617988, 0.620435, 0.617619, 0.616417, 0.612982, 0.605304, 0.57378, 0.573333, 0.617649, 0.65325, 0.689065, 0.64247], "smoothed_trend_signal": [0.651905, 0.650584, 0.6443, 0.632877, 0.618997, 0.606825, 0.599259, 0.596355, 0.596136, 0.596455, 0.596151, 0.595065, 0.593604, 0.592571, 0.59338, 0.598057, 0.608249, 0.623546, 0.640802, 0.655747, 0.665699, 0.670794, 0.673104, 0.675016, 0.678062, 0.682398, 0.68703, 0.690654, 0.69253, 0.692781, 0.692135, 0.691496, 0.691555, 0.692439, 0.69364, 0.694453, 0.694551, 0.69406, 0.693225, 0.692216, 0.691233, 0.69053, 0.690237, 0.690219, 0.690166, 0.689786, 0.688959, 0.687908, 0.687263, 0.687736, 0.689521, 0.692007, 0.694168, 0.695216, 0.694857, 0.692961, 0.688949, 0.681469, 0.669058, 0.651779, 0.632271, 0.614604, 0.601761, 0.594286, 0.590925, 0.58988, 0.589596, 0.589179, 0.588573, 0.588245, 0.588537, 0.589343, 0.590348, 0.59128, 0.591886, 0.591934, 0.591446, 0.590849, 0.590739, 0.591402, 0.592542, 0.593459, 0.593555, 0.592833, 0.591998, 0.592035, 0.593524, 0.596191, 0.599064, 0.601094, 0.601719, 0.601085, 0.599908, 0.599062, 0.599003, 0.599525, 0.600274, 0.601691, 0.605424, 0.613511, 0.626644, 0.642892, 0.658531, 0.670476, 0.677899, 0.68173, 0.683323, 0.683809, 0.684121, 0.684817, 0.685677, 0.685925, 0.685132, 0.683786, 0.682743, 0.682308, 0.682042, 0.681337, 0.680009, 0.678449, 0.677331, 0.677016, 0.67722, 0.677451, 0.67769, 0.678329, 0.679461, 0.680592, 0.681032, 0.680231, 0.677607, 0.672326, 0.663723, 0.652307, 0.640229, 0.630232, 0.623856, 0.620732, 0.619457, 0.618767, 0.618005, 0.6171, 0.616372, 0.616142, 0.616309, 0.616328, 0.615622, 0.614009, 0.61182, 0.609735, 0.591252, 0.588821, 0.639041, 0.646469, 0.652315, 0.655394], "avg_distance": [-8.71293738021316, -8.5851844507268, -8.493936575061518, -8.224616397465969, -8.24294693563857, -8.169628999773133, -7.949675192176809, -7.891099276429014, -7.799045987193242, -7.706992697957456, -7.596528750874522, -7.504471244813754, -7.218954242483691, -7.218954242483691, -7.107925240853903, -6.95989360005583, -6.760952231317126, -6.668026059311217, -6.4821821489493585, -6.25916692642015, -6.156322782069649, -6.118936411828488, -5.819832799424318, -5.707669471875869, -5.59550614432742, -5.438096284781727, -5.325477540135833, -5.25040118825521, -5.137782443609316, -4.943213922371185, -4.867829742267294, -4.830139760627832, -4.641685635605553, -4.573124278313537, -4.535269840500003, -4.497419619511436, -4.340709752911834, -4.232446988466605, -4.073110039906674, -3.9781134068373296, -3.8261179505613843, -3.6741267111104348, -3.60726473428392, -3.5117873831672752, -3.378122465063931, -3.2826451139472863, -3.1869063196820884, -3.023934467992456, -2.8513819899563515, -2.7555166909418647, -2.6788252950952804, -2.285458777167656, -2.285458777167656, -2.1698671709133692, -1.9810672662430115, -1.8726442624486785, -1.7913565273777643, -1.5629732866535364, -1.4077477424456404, -1.2562414378669564, -1.318431172619562, -1.1590731399347571, -1.0813359714940036, -1.0813359714940036, -0.9201520535943938, -0.8607665074511297, -0.7447321345742954, -0.6662022030379793, -0.5175380384934339, -0.3213586901143081, -0.3036691093381268, -0.14638997136670365, -0.14638997136670365, 0.048532763169438435, 0.009037980440060087, 0.2855225436705975, 0.3645163259543349, 0.41339776108127974, 0.49269515476331877, 0.6314708647380942, 0.7107682584201332, 0.9740077743996612, 1.0138103853523068, 1.0138103853523068, 1.0934113904326475, 1.1856291358425202, 1.1856291358425202, 0.9658777358450635, 1.2056084525809125, 1.3654261191881578, 1.5509622013267337, 1.6914457254169717, 1.8720692064580033, 1.992484860485343, 2.0118822553769866, 2.0320260282894647, 2.13274910967682, 2.2536159639766384, 2.3300037484249363, 2.5079284614810256, 2.588802947704258, 2.629238082403376, 2.7101125686266085, 2.902420871677349, 3.0242491620718117, 3.1257692233797103, 3.26790152603574, 3.3394104439862953, 3.441322670017002, 3.6043830750311256, 3.6247672069672685, 3.747063564934103, 3.8257748199444124, 3.948189249010589, 4.03048058842591, 4.153304049514802, 4.184753130189123, 4.225871390534439, 4.349213521095443, 4.4725598684814125, 4.498624063660807, 4.655392965810095, 4.717089332040445, 4.861553538908463, 4.923469180037588, 5.009817105080239, 5.175643747278922, 5.217103570447321, 5.25855917679074, 5.477703353991578, 5.540078629043144, 5.66482917914629, 5.66482917914629, 5.855024852883832, 5.813299369741913, 5.834164219725356, 5.771573886599995, 5.917610969184213, 6.078272000786744, 6.099204319969819, 6.287582542142518, 6.287582542142518, 5.976178451282059, 6.080835830372436, 6.10176393273053, 6.373875648460479, 6.2926975508389456, 6.334709778079271, 6.376722005319584, 6.439742454592549, 6.11079637183007, 6.2511238733961845, 6.461104889923214, 6.398109741600103, 6.335114593277007, 6.6013354045148755], "avg_trend_signal": 0.6427620641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.8896, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.544, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [81], "dtl_danger_indices": [83], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.655)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.651905", "trend_signal": "0.660083", "avg_distance": "-5.893340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.650584", "trend_signal": "0.662155", "avg_distance": "-5.761641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.644300", "trend_signal": "0.660893", "avg_distance": "-5.667575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.632877", "trend_signal": "0.667208", "avg_distance": "-5.389936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.618997", "trend_signal": "0.592274", "avg_distance": "-5.408833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.606825", "trend_signal": "0.582798", "avg_distance": "-5.333251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.599259", "trend_signal": "0.588542", "avg_distance": "-5.106503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.596355", "trend_signal": "0.594405", "avg_distance": "-5.046118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.596136", "trend_signal": "0.598435", "avg_distance": "-4.951221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.596455", "trend_signal": "0.602143", "avg_distance": "-4.856325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.596151", "trend_signal": "0.596286", "avg_distance": "-4.742449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.595065", "trend_signal": "0.596595", "avg_distance": "-4.647548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.593604", "trend_signal": "0.590548", "avg_distance": "-4.353212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.592571", "trend_signal": "0.597155", "avg_distance": "-4.353212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.593380", "trend_signal": "0.585018", "avg_distance": "-4.238754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.598057", "trend_signal": "0.584363", "avg_distance": "-4.086150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.608249", "trend_signal": "0.590435", "avg_distance": "-3.881064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.623546", "trend_signal": "0.587851", "avg_distance": "-3.785267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.640802", "trend_signal": "0.680565", "avg_distance": "-3.593683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.655747", "trend_signal": "0.673738", "avg_distance": "-3.363780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.665699", "trend_signal": "0.671155", "avg_distance": "-3.257759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.670794", "trend_signal": "0.680089", "avg_distance": "-3.219218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.673104", "trend_signal": "0.670869", "avg_distance": "-2.910876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.675016", "trend_signal": "0.669315", "avg_distance": "-2.795248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.678062", "trend_signal": "0.669643", "avg_distance": "-2.679620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.682398", "trend_signal": "0.678185", "avg_distance": "-2.517349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.687030", "trend_signal": "0.699911", "avg_distance": "-2.401251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.690654", "trend_signal": "0.689000", "avg_distance": "-2.323856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.692530", "trend_signal": "0.704750", "avg_distance": "-2.207759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.692781", "trend_signal": "0.687720", "avg_distance": "-2.007181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.692135", "trend_signal": "0.694893", "avg_distance": "-1.929468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.691496", "trend_signal": "0.690708", "avg_distance": "-1.890614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.691555", "trend_signal": "0.685601", "avg_distance": "-1.696339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.692439", "trend_signal": "0.684732", "avg_distance": "-1.625660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693640", "trend_signal": "0.705744", "avg_distance": "-1.586637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.694453", "trend_signal": "0.694982", "avg_distance": "-1.547617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.694551", "trend_signal": "0.694429", "avg_distance": "-1.386067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.694060", "trend_signal": "0.693333", "avg_distance": "-1.274460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.693225", "trend_signal": "0.693012", "avg_distance": "-1.110202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.692216", "trend_signal": "0.697911", "avg_distance": "-1.012271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.691233", "trend_signal": "0.684196", "avg_distance": "-0.855581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.690530", "trend_signal": "0.694232", "avg_distance": "-0.698895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.690237", "trend_signal": "0.681714", "avg_distance": "-0.629968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.690219", "trend_signal": "0.698244", "avg_distance": "-0.531542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.690166", "trend_signal": "0.688470", "avg_distance": "-0.393748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.689786", "trend_signal": "0.686869", "avg_distance": "-0.295322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.688959", "trend_signal": "0.697649", "avg_distance": "-0.196626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.687908", "trend_signal": "0.685024", "avg_distance": "-0.028620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.687263", "trend_signal": "0.685333", "avg_distance": "0.149262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.687736", "trend_signal": "0.679732", "avg_distance": "0.248088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.689521", "trend_signal": "0.684107", "avg_distance": "0.327148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.692007", "trend_signal": "0.698375", "avg_distance": "0.732665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.694168", "trend_signal": "0.698649", "avg_distance": "0.732665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.695216", "trend_signal": "0.696470", "avg_distance": "0.851827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.694857", "trend_signal": "0.698232", "avg_distance": "1.046458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.692961", "trend_signal": "0.695685", "avg_distance": "1.158230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.688949", "trend_signal": "0.689935", "avg_distance": "1.242028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.681469", "trend_signal": "0.691131", "avg_distance": "1.477466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.669058", "trend_signal": "0.688452", "avg_distance": "1.637486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.651779", "trend_signal": "0.687369", "avg_distance": "1.793672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.632271", "trend_signal": "0.597030", "avg_distance": "1.729561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.614604", "trend_signal": "0.598042", "avg_distance": "1.893841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.601761", "trend_signal": "0.592387", "avg_distance": "1.973980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.594286", "trend_signal": "0.585714", "avg_distance": "1.973980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.590925", "trend_signal": "0.588054", "avg_distance": "2.140142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.589880", "trend_signal": "0.585762", "avg_distance": "2.201362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.589596", "trend_signal": "0.594786", "avg_distance": "2.320980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.589179", "trend_signal": "0.594774", "avg_distance": "2.401936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.588573", "trend_signal": "0.586440", "avg_distance": "2.555192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.588245", "trend_signal": "0.578167", "avg_distance": "2.757430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.588537", "trend_signal": "0.591155", "avg_distance": "2.775666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.589343", "trend_signal": "0.594304", "avg_distance": "2.937803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.590348", "trend_signal": "0.583982", "avg_distance": "2.937803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.591280", "trend_signal": "0.594292", "avg_distance": "3.138747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.591886", "trend_signal": "0.592690", "avg_distance": "3.098032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.591934", "trend_signal": "0.593304", "avg_distance": "3.383056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.591446", "trend_signal": "0.599054", "avg_distance": "3.464490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.590849", "trend_signal": "0.581250", "avg_distance": "3.514881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.590739", "trend_signal": "0.590214", "avg_distance": "3.596628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.591402", "trend_signal": "0.590488", "avg_distance": "3.739690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.592542", "trend_signal": "0.587625", "avg_distance": "3.821437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.593459", "trend_signal": "0.603411", "avg_distance": "4.092807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.593555", "trend_signal": "0.594083", "avg_distance": "4.133839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.592833", "trend_signal": "0.596774", "avg_distance": "4.133839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.591998", "trend_signal": "0.586690", "avg_distance": "4.215899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592035", "trend_signal": "0.590238", "avg_distance": "4.310965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.593524", "trend_signal": "0.579583", "avg_distance": "4.310965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.596191", "trend_signal": "0.605006", "avg_distance": "4.084426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.599064", "trend_signal": "0.598369", "avg_distance": "4.331561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.601094", "trend_signal": "0.606083", "avg_distance": "4.496315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.601719", "trend_signal": "0.608405", "avg_distance": "4.687582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.601085", "trend_signal": "0.598613", "avg_distance": "4.832405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.599908", "trend_signal": "0.603571", "avg_distance": "5.018607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.599062", "trend_signal": "0.592714", "avg_distance": "5.142742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.599003", "trend_signal": "0.589304", "avg_distance": "5.162738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.599525", "trend_signal": "0.608202", "avg_distance": "5.183504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.600274", "trend_signal": "0.607964", "avg_distance": "5.287339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.601691", "trend_signal": "0.588637", "avg_distance": "5.411939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.605424", "trend_signal": "0.605315", "avg_distance": "5.490686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.613511", "trend_signal": "0.599024", "avg_distance": "5.674106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.626644", "trend_signal": "0.579679", "avg_distance": "5.757479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.642892", "trend_signal": "0.676042", "avg_distance": "5.799163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658531", "trend_signal": "0.674357", "avg_distance": "5.882535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.670476", "trend_signal": "0.676786", "avg_distance": "6.080783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.677899", "trend_signal": "0.690500", "avg_distance": "6.206374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.681730", "trend_signal": "0.675155", "avg_distance": "6.311030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.683323", "trend_signal": "0.690458", "avg_distance": "6.457553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.683809", "trend_signal": "0.689726", "avg_distance": "6.531270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.684121", "trend_signal": "0.675994", "avg_distance": "6.636330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.684817", "trend_signal": "0.676440", "avg_distance": "6.804427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.685677", "trend_signal": "0.692714", "avg_distance": "6.825441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.685925", "trend_signal": "0.692637", "avg_distance": "6.951515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.685132", "trend_signal": "0.692958", "avg_distance": "7.032657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.683786", "trend_signal": "0.674726", "avg_distance": "7.158852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.682743", "trend_signal": "0.672315", "avg_distance": "7.243686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.682308", "trend_signal": "0.694214", "avg_distance": "7.370303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.682042", "trend_signal": "0.674863", "avg_distance": "7.402723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.681337", "trend_signal": "0.692000", "avg_distance": "7.445111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.680009", "trend_signal": "0.673185", "avg_distance": "7.572263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.678449", "trend_signal": "0.688560", "avg_distance": "7.699419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.677331", "trend_signal": "0.664137", "avg_distance": "7.726289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.677016", "trend_signal": "0.670976", "avg_distance": "7.887900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.677220", "trend_signal": "0.685798", "avg_distance": "7.951502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.677451", "trend_signal": "0.685054", "avg_distance": "8.100428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.677690", "trend_signal": "0.668863", "avg_distance": "8.164256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.678329", "trend_signal": "0.670351", "avg_distance": "8.253271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.679461", "trend_signal": "0.685494", "avg_distance": "8.424220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.680592", "trend_signal": "0.683685", "avg_distance": "8.466960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.681032", "trend_signal": "0.680399", "avg_distance": "8.509696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.680231", "trend_signal": "0.687232", "avg_distance": "8.735609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.677607", "trend_signal": "0.674310", "avg_distance": "8.799911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.672326", "trend_signal": "0.686048", "avg_distance": "8.928514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.663723", "trend_signal": "0.671250", "avg_distance": "8.928514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.652307", "trend_signal": "0.673911", "avg_distance": "9.124585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.640229", "trend_signal": "0.616119", "avg_distance": "9.081570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.630232", "trend_signal": "0.613952", "avg_distance": "9.103080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.623856", "trend_signal": "0.617280", "avg_distance": "9.038556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620732", "trend_signal": "0.624661", "avg_distance": "9.189104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.619457", "trend_signal": "0.617696", "avg_distance": "9.354727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.618767", "trend_signal": "0.614976", "avg_distance": "9.376306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.618005", "trend_signal": "0.626202", "avg_distance": "9.570503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.617100", "trend_signal": "0.615607", "avg_distance": "9.570503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.616372", "trend_signal": "0.612458", "avg_distance": "9.653384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.616142", "trend_signal": "0.611982", "avg_distance": "9.761674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.616309", "trend_signal": "0.617988", "avg_distance": "9.783331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.616328", "trend_signal": "0.620435", "avg_distance": "10.064882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.615622", "trend_signal": "0.617619", "avg_distance": "9.980888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.614009", "trend_signal": "0.616417", "avg_distance": "10.024359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.611820", "trend_signal": "0.612982", "avg_distance": "10.067830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.609735", "trend_signal": "0.605304", "avg_distance": "10.133036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.591252", "trend_signal": "0.573780", "avg_distance": "9.693642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.588821", "trend_signal": "0.573333", "avg_distance": "9.786061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.639041", "trend_signal": "0.617649", "avg_distance": "9.515678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.646469", "trend_signal": "0.653250", "avg_distance": "9.450876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.652315", "trend_signal": "0.689065", "avg_distance": "9.386073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.655394", "trend_signal": "0.642470", "avg_distance": "9.659932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/25c5dea7-7d3d-4d51-8234-c31f120788d6/", "share_image": "https://sharemaestro.com/terminal/25c5dea7-7d3d-4d51-8234-c31f120788d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}