{"ticker": {"uuid": "25c5f1af-2291-4f09-a130-8568b06a67b5", "symbol": "CHRW", "name": "CH Robinson Worldwide Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHRW rose 6.08%, moving from 182.41 to 193.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.81 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "193.50"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 191.165, "high": 195.435, "low": 186.745, "close": 193.5, "volume": 5782300}, "trend_line": 177.01555, "activity_lines": {"activity_5": 188.580667, "activity_10": 185.207268, "activity_20": 180.140476, "activity_30": 179.04117}, "trend_signal": 1, "fair_value": 111.432851, "relative_strength": 5.814833, "rate_of_change": 0.7110388326028442, "market_dynamics": 0.261338, "expectation": {"probability": 53.0438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.545881, "high": 92.75258, "low": 87.673761, "close": 91.969071, "volume": 3980356}, "trend_line": 90.098069, "activity_lines": {"activity_5": 89.564444, "activity_10": 88.700753, "activity_20": 89.552016, "activity_30": 90.044185}, "trend_signal": 0, "fair_value": 88.386037, "relative_strength": -18.576558, "rate_of_change": 0.23064332920957786, "market_dynamics": -0.501894, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.278837, "high": 93.881207, "low": 90.728515, "close": 93.64802, "volume": 4379088}, "trend_line": 90.408037, "activity_lines": {"activity_5": 91.289408, "activity_10": 89.565916, "activity_20": 89.898364, "activity_30": 90.273214}, "trend_signal": 0, "fair_value": 88.461834, "relative_strength": -18.380997, "rate_of_change": 0.34403401031824316, "market_dynamics": -0.21405, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.68533, "high": 94.095739, "low": 90.010298, "close": 91.894451, "volume": 5831036}, "trend_line": 90.605814, "activity_lines": {"activity_5": 91.811126, "activity_10": 90.101877, "activity_20": 90.083329, "activity_30": 90.369112}, "trend_signal": 0, "fair_value": 88.514805, "relative_strength": -17.094823, "rate_of_change": 0.21876041839068147, "market_dynamics": 0.086117, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.659305, "high": 93.676002, "low": 88.294039, "close": 88.825706, "volume": 4637464}, "trend_line": 90.691472, "activity_lines": {"activity_5": 91.050624, "activity_10": 90.052695, "activity_20": 89.961719, "activity_30": 90.254266}, "trend_signal": 0, "fair_value": 88.552078, "relative_strength": -18.15454, "rate_of_change": 0.09453918707690143, "market_dynamics": 0.083166, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.648484, "high": 89.217461, "low": 86.391231, "close": 88.601846, "volume": 3907731}, "trend_line": 90.772126, "activity_lines": {"activity_5": 90.217368, "activity_10": 90.004192, "activity_20": 89.81719, "activity_30": 90.119452}, "trend_signal": 0, "fair_value": 88.580025, "relative_strength": -16.046145, "rate_of_change": 0.08893228681964227, "market_dynamics": 0.001343, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.527226, "high": 88.890999, "low": 86.139388, "close": 87.454565, "volume": 2852523}, "trend_line": 90.677885, "activity_lines": {"activity_5": 89.039617, "activity_10": 89.657888, "activity_20": 89.58003, "activity_30": 89.905416}, "trend_signal": 0, "fair_value": 88.588081, "relative_strength": -17.917164, "rate_of_change": -0.10382151895395365, "market_dynamics": -0.253543, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.883629, "high": 88.583191, "low": 82.569884, "close": 82.964282, "volume": 5609585}, "trend_line": 90.261389, "activity_lines": {"activity_5": 86.666071, "activity_10": 88.509753, "activity_20": 88.907754, "activity_30": 89.407764}, "trend_signal": 0, "fair_value": 88.569136, "relative_strength": -24.229785, "rate_of_change": -0.45931375660119256, "market_dynamics": -0.558685, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.92672, "high": 83.875151, "low": 80.029778, "close": 81.058028, "volume": 5041605}, "trend_line": 89.796706, "activity_lines": {"activity_5": 84.369357, "activity_10": 87.040534, "activity_20": 88.080639, "activity_30": 88.813999}, "trend_signal": 0, "fair_value": 88.533695, "relative_strength": -24.344965, "rate_of_change": -0.5148192434751849, "market_dynamics": -0.7765, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.508768, "high": 85.696891, "low": 80.673021, "close": 85.020782, "volume": 6144579}, "trend_line": 89.523995, "activity_lines": {"activity_5": 84.11599, "activity_10": 86.418122, "activity_20": 87.674749, "activity_30": 88.505874}, "trend_signal": 0, "fair_value": 88.49851, "relative_strength": -19.722565, "rate_of_change": -0.30369822251609213, "market_dynamics": -0.742606, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.729679, "high": 84.851754, "low": 80.623722, "close": 80.691802, "volume": 3532911}, "trend_line": 89.132472, "activity_lines": {"activity_5": 82.67329, "activity_10": 85.078312, "activity_20": 86.896882, "activity_30": 87.936056}, "trend_signal": 0, "fair_value": 88.439906, "relative_strength": -20.637615, "rate_of_change": -0.4373386151947221, "market_dynamics": -0.925883, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.579117, "high": 82.767083, "low": 79.593124, "close": 80.87961, "volume": 4543675}, "trend_line": 88.708884, "activity_lines": {"activity_5": 81.820529, "activity_10": 83.926813, "activity_20": 86.213843, "activity_30": 87.403613}, "trend_signal": 0, "fair_value": 88.390889, "relative_strength": -19.956077, "rate_of_change": -0.4752342109394311, "market_dynamics": -0.964126, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.522775, "high": 81.161323, "low": 78.644692, "close": 79.687028, "volume": 3896550}, "trend_line": 88.204146, "activity_lines": {"activity_5": 81.008572, "activity_10": 82.760107, "activity_20": 85.470059, "activity_30": 86.821558}, "trend_signal": 0, "fair_value": 88.308461, "relative_strength": -21.961236, "rate_of_change": -0.5689824707974043, "market_dynamics": -1.001609, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.236288, "high": 81.828042, "low": 78.607131, "close": 78.879453, "volume": 4107323}, "trend_line": 87.870513, "activity_lines": {"activity_5": 80.145906, "activity_10": 81.700406, "activity_20": 84.713127, "activity_30": 86.219965}, "trend_signal": 0, "fair_value": 88.250223, "relative_strength": -22.236311, "rate_of_change": -0.37825092711627395, "market_dynamics": -1.298449, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.339583, "high": 81.311569, "low": 77.433329, "close": 80.128377, "volume": 6382504}, "trend_line": 87.591795, "activity_lines": {"activity_5": 79.844787, "activity_10": 81.104418, "activity_20": 84.129995, "activity_30": 85.720472}, "trend_signal": 0, "fair_value": 88.198247, "relative_strength": -18.121664, "rate_of_change": -0.3171917296078581, "market_dynamics": -1.175897, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.034473, "high": 80.682412, "low": 75.292316, "close": 76.30648, "volume": 5602313}, "trend_line": 87.065507, "activity_lines": {"activity_5": 78.595862, "activity_10": 79.971673, "activity_20": 83.235127, "activity_30": 84.992387}, "trend_signal": 0, "fair_value": 88.1899, "relative_strength": -19.369665, "rate_of_change": -0.6008416655920888, "market_dynamics": -1.207398, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.822953, "high": 78.794939, "low": 75.282925, "close": 76.710268, "volume": 8278582}, "trend_line": 86.759661, "activity_lines": {"activity_5": 77.773888, "activity_10": 79.135896, "activity_20": 82.413901, "activity_30": 84.324307}, "trend_signal": 0, "fair_value": 88.171821, "relative_strength": -23.317258, "rate_of_change": -0.35128262676975225, "market_dynamics": -1.122642, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.813562, "high": 78.090658, "low": 74.381446, "close": 75.085727, "volume": 5621539}, "trend_line": 86.310074, "activity_lines": {"activity_5": 76.688357, "activity_10": 78.200099, "activity_20": 81.49294, "activity_30": 83.57115}, "trend_signal": 0, "fair_value": 88.135733, "relative_strength": -26.456072, "rate_of_change": -0.5181981981234274, "market_dynamics": -1.082134, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.982432, "high": 79.320802, "low": 73.893144, "close": 77.564795, "volume": 6128374}, "trend_line": 85.886898, "activity_lines": {"activity_5": 76.735935, "activity_10": 77.858288, "activity_20": 80.852278, "activity_30": 83.006939}, "trend_signal": 0, "fair_value": 88.112049, "relative_strength": -24.927127, "rate_of_change": -0.49029734350592497, "market_dynamics": -1.089461, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.292473, "high": 77.977973, "low": 76.353432, "close": 77.480281, "volume": 3521420}, "trend_line": 85.353397, "activity_lines": {"activity_5": 76.842985, "activity_10": 77.564624, "activity_20": 80.253282, "activity_30": 82.464576}, "trend_signal": 0, "fair_value": 88.087091, "relative_strength": -25.039359, "rate_of_change": -0.6211669211758016, "market_dynamics": -1.120235, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.161008, "high": 79.238836, "low": 75.639761, "close": 78.765825, "volume": 7183129}, "trend_line": 84.750606, "activity_lines": {"activity_5": 77.55509, "activity_10": 77.641796, "activity_20": 79.830878, "activity_30": 82.039572}, "trend_signal": 0, "fair_value": 88.069193, "relative_strength": -23.298104, "rate_of_change": -0.706229653636394, "market_dynamics": -0.887819, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.699603, "high": 82.076903, "low": 78.510399, "close": 79.938893, "volume": 5762530}, "trend_line": 84.349414, "activity_lines": {"activity_5": 78.494262, "activity_10": 77.96727, "activity_20": 79.569742, "activity_30": 81.729139}, "trend_signal": 0, "fair_value": 88.054595, "relative_strength": -21.974131, "rate_of_change": -0.47337950598253997, "market_dynamics": -0.504999, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.84429, "high": 81.897159, "low": 77.952245, "close": 80.364603, "volume": 9388214}, "trend_line": 83.92565, "activity_lines": {"activity_5": 79.360095, "activity_10": 78.38725, "activity_20": 79.406437, "activity_30": 81.472054}, "trend_signal": 0, "fair_value": 88.045951, "relative_strength": -23.431364, "rate_of_change": -0.5023911606546447, "market_dynamics": -0.042335, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.903835, "high": 82.890482, "low": 79.489532, "close": 82.559375, "volume": 5564079}, "trend_line": 83.664325, "activity_lines": {"activity_5": 80.605593, "activity_10": 79.19396, "activity_20": 79.515411, "activity_30": 81.383907}, "trend_signal": 0, "fair_value": 88.039723, "relative_strength": -21.377678, "rate_of_change": -0.31137679600932416, "market_dynamics": 0.445, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.568835, "high": 83.240511, "low": 81.291705, "close": 81.726875, "volume": 2512675}, "trend_line": 83.351834, "activity_lines": {"activity_5": 81.24062, "activity_10": 79.782399, "activity_20": 79.589553, "activity_30": 81.25891}, "trend_signal": 0, "fair_value": 88.032627, "relative_strength": -21.729326, "rate_of_change": -0.3735056728181438, "market_dynamics": 0.600269, "expectation": {"probability": 59.7778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.764716, "high": 84.867669, "low": 81.547131, "close": 83.808124, "volume": 6922390}, "trend_line": 83.355585, "activity_lines": {"activity_5": 82.28629, "activity_10": 80.720183, "activity_20": 79.895713, "activity_30": 81.288348}, "trend_signal": 0, "fair_value": 88.01913, "relative_strength": -16.454713, "rate_of_change": 0.004500200919404215, "market_dynamics": 0.802237, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.599999, "high": 83.599999, "low": 81.282244, "close": 82.180966, "volume": 5230098}, "trend_line": 83.15306, "activity_lines": {"activity_5": 82.45342, "activity_10": 81.225726, "activity_20": 80.069733, "activity_30": 81.212567}, "trend_signal": 0, "fair_value": 88.007365, "relative_strength": -19.979032, "rate_of_change": -0.24296512345274585, "market_dynamics": 0.753753, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.048522, "high": 82.048522, "low": 79.82537, "close": 81.594432, "volume": 4131595}, "trend_line": 83.060635, "activity_lines": {"activity_5": 82.275568, "activity_10": 81.52516, "activity_20": 80.213005, "activity_30": 81.11201}, "trend_signal": 0, "fair_value": 87.97719, "relative_strength": -22.065212, "rate_of_change": -0.11115044954448045, "market_dynamics": 0.704035, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.275568, "high": 83.249971, "low": 80.804503, "close": 82.672897, "volume": 4054070}, "trend_line": 82.882902, "activity_lines": {"activity_5": 82.375216, "activity_10": 81.902338, "activity_20": 80.46551, "activity_30": 81.086995}, "trend_signal": 0, "fair_value": 88.023165, "relative_strength": -20.840659, "rate_of_change": -0.2139798232941555, "market_dynamics": 0.712869, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.521534, "high": 82.77696, "low": 67.706823, "close": 70.12864, "volume": 15836795}, "trend_line": 82.258734, "activity_lines": {"activity_5": 78.285876, "activity_10": 79.905868, "activity_20": 79.515635, "activity_30": 80.264139}, "trend_signal": 0, "fair_value": 87.970174, "relative_strength": -32.877568, "rate_of_change": -0.753072087171848, "market_dynamics": 0.44715, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.428584, "high": 71.727418, "low": 68.170374, "close": 70.639492, "volume": 8310760}, "trend_line": 81.641023, "activity_lines": {"activity_5": 75.140036, "activity_10": 78.135946, "activity_20": 78.685327, "activity_30": 79.51451}, "trend_signal": 0, "fair_value": 87.906542, "relative_strength": -32.796384, "rate_of_change": -0.7509366725726655, "market_dynamics": 0.187811, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.639492, "high": 72.261921, "low": 68.283897, "close": 68.350118, "volume": 5425639}, "trend_line": 80.853725, "activity_lines": {"activity_5": 72.10898, "activity_10": 76.097526, "activity_20": 77.684852, "activity_30": 78.657033}, "trend_signal": 0, "fair_value": 87.831177, "relative_strength": -33.179001, "rate_of_change": -0.9643411744117989, "market_dynamics": -0.136237, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.208215, "high": 70.289464, "low": 67.441937, "close": 69.390743, "volume": 5039918}, "trend_line": 80.045149, "activity_lines": {"activity_5": 70.346856, "activity_10": 74.459015, "activity_20": 76.843149, "activity_30": 77.917485}, "trend_signal": 0, "fair_value": 87.762086, "relative_strength": -32.248397, "rate_of_change": -1.0000479260541209, "market_dynamics": -0.517653, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.201538, "high": 71.550227, "low": 68.965033, "close": 70.46765, "volume": 7847706}, "trend_line": 79.330922, "activity_lines": {"activity_5": 69.75728, "activity_10": 73.21583, "activity_20": 76.153037, "activity_30": 77.299582}, "trend_signal": 0, "fair_value": 87.678962, "relative_strength": -31.684555, "rate_of_change": -0.89228018052661, "market_dynamics": -0.710451, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.391345, "high": 70.882559, "low": 65.922735, "close": 69.103699, "volume": 9054464}, "trend_line": 78.673522, "activity_lines": {"activity_5": 69.526737, "activity_10": 71.944504, "activity_20": 75.373082, "activity_30": 76.639761}, "trend_signal": 0, "fair_value": 87.576344, "relative_strength": -31.006757, "rate_of_change": -0.8286806498984035, "market_dynamics": -0.809264, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.456609, "high": 73.844146, "low": 69.456609, "close": 70.524879, "volume": 17633566}, "trend_line": 78.070956, "activity_lines": {"activity_5": 69.83825, "activity_10": 71.161086, "activity_20": 74.780976, "activity_30": 76.114043}, "trend_signal": 0, "fair_value": 87.478399, "relative_strength": -27.967467, "rate_of_change": -0.7659069845633835, "market_dynamics": -0.69986, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.849175, "high": 71.850678, "low": 69.399381, "close": 71.0304, "volume": 7023519}, "trend_line": 77.523484, "activity_lines": {"activity_5": 70.32591, "activity_10": 70.711095, "activity_20": 74.264546, "activity_30": 75.659813}, "trend_signal": 0, "fair_value": 87.378007, "relative_strength": -28.796374, "rate_of_change": -0.7012492584310087, "market_dynamics": -0.616178, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.402386, "high": 72.7568, "low": 69.075084, "close": 72.623266, "volume": 6336025}, "trend_line": 77.178784, "activity_lines": {"activity_5": 71.165841, "activity_10": 70.753453, "activity_20": 73.926865, "activity_30": 75.34367}, "trend_signal": 0, "fair_value": 87.290954, "relative_strength": -26.013203, "rate_of_change": -0.4446394591863327, "market_dynamics": -0.576042, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.278391, "high": 71.717144, "low": 67.787438, "close": 67.892357, "volume": 5258249}, "trend_line": 76.739928, "activity_lines": {"activity_5": 70.2133, "activity_10": 70.098758, "activity_20": 73.150346, "activity_30": 74.744546}, "trend_signal": 0, "fair_value": 87.171869, "relative_strength": -29.555782, "rate_of_change": -0.5686225893374882, "market_dynamics": -0.612331, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.587137, "high": 70.133816, "low": 67.138846, "close": 67.224689, "volume": 4798912}, "trend_line": 76.146725, "activity_lines": {"activity_5": 69.20989, "activity_10": 69.591406, "activity_20": 72.3563, "activity_30": 74.130659}, "trend_signal": 0, "fair_value": 87.029676, "relative_strength": -29.110252, "rate_of_change": -0.7730043739420794, "market_dynamics": -0.768259, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.272379, "high": 68.245268, "low": 61.997797, "close": 67.93051, "volume": 8256561}, "trend_line": 75.721348, "activity_lines": {"activity_5": 68.567021, "activity_10": 69.265185, "activity_20": 71.678311, "activity_30": 73.600581}, "trend_signal": 0, "fair_value": 86.897582, "relative_strength": -23.447472, "rate_of_change": -0.5586280959555351, "market_dynamics": -0.763422, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.350187, "high": 68.569564, "low": 66.442563, "close": 66.976697, "volume": 6714427}, "trend_line": 75.257918, "activity_lines": {"activity_5": 67.779171, "activity_10": 68.814797, "activity_20": 70.961079, "activity_30": 73.03641}, "trend_signal": 0, "fair_value": 86.774731, "relative_strength": -26.4848, "rate_of_change": -0.6120202720110086, "market_dynamics": -0.825668, "expectation": {"probability": 55.8296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.033926, "high": 81.074043, "low": 66.919469, "close": 77.449556, "volume": 16613323}, "trend_line": 75.183336, "activity_lines": {"activity_5": 70.752522, "activity_10": 70.293536, "activity_20": 71.302987, "activity_30": 73.177806}, "trend_signal": 0, "fair_value": 86.705193, "relative_strength": -14.903363, "rate_of_change": -0.09910186460381029, "market_dynamics": -0.274857, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.145839, "high": 79.00427, "low": 74.549967, "close": 78.899351, "volume": 6996908}, "trend_line": 75.183999, "activity_lines": {"activity_5": 73.887385, "activity_10": 71.889351, "activity_20": 71.796852, "activity_30": 73.417549}, "trend_signal": 0, "fair_value": 86.643412, "relative_strength": -13.756602, "rate_of_change": 0.0008818443491293959, "market_dynamics": 0.271883, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.128266, "high": 82.399842, "low": 77.897848, "close": 80.22515, "volume": 7540494}, "trend_line": 75.187225, "activity_lines": {"activity_5": 76.730382, "activity_10": 73.572916, "activity_20": 72.434413, "activity_30": 73.742784}, "trend_signal": 0, "fair_value": 86.608331, "relative_strength": -13.378473, "rate_of_change": 0.0042908066116541, "market_dynamics": 0.740921, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.22515, "high": 82.838595, "low": 77.63078, "close": 82.7146, "volume": 8890814}, "trend_line": 75.400829, "activity_lines": {"activity_5": 79.536497, "activity_10": 75.506901, "activity_20": 73.316214, "activity_30": 74.228422}, "trend_signal": 0, "fair_value": 86.586706, "relative_strength": -11.226707, "rate_of_change": 0.2840961346824593, "market_dynamics": 1.277773, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.590604, "high": 82.733676, "low": 79.528867, "close": 82.380766, "volume": 11400512}, "trend_line": 75.589845, "activity_lines": {"activity_5": 81.245729, "activity_10": 77.158557, "activity_20": 74.17143, "activity_30": 74.67874}, "trend_signal": 0, "fair_value": 86.563902, "relative_strength": -9.516385, "rate_of_change": 0.2506815939649618, "market_dynamics": 1.285228, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.76229, "high": 85.110034, "low": 81.846631, "close": 83.544417, "volume": 6067347}, "trend_line": 75.871802, "activity_lines": {"activity_5": 82.315907, "activity_10": 78.815416, "activity_20": 75.136518, "activity_30": 75.191938}, "trend_signal": 0, "fair_value": 86.527629, "relative_strength": -10.177087, "rate_of_change": 0.3730090993042856, "market_dynamics": 1.227145, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.102586, "high": 83.342711, "low": 78.9148, "close": 80.297922, "volume": 5093997}, "trend_line": 75.962906, "activity_lines": {"activity_5": 81.897595, "activity_10": 79.683436, "activity_20": 75.78313, "activity_30": 75.477494}, "trend_signal": 0, "fair_value": 86.511201, "relative_strength": -15.997372, "rate_of_change": 0.12007623069240059, "market_dynamics": 1.08464, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.297922, "high": 84.754648, "low": 79.942536, "close": 83.361921, "volume": 8574305}, "trend_line": 76.15896, "activity_lines": {"activity_5": 82.407378, "activity_10": 80.882991, "activity_20": 76.732861, "activity_30": 75.95485}, "trend_signal": 0, "fair_value": 86.497832, "relative_strength": -12.462642, "rate_of_change": 0.2580917586275458, "market_dynamics": 1.004471, "expectation": {"probability": 52.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.688492, "high": 86.675651, "low": 83.227451, "close": 84.639388, "volume": 9054071}, "trend_line": 76.354746, "activity_lines": {"activity_5": 83.133866, "activity_10": 82.021409, "activity_20": 77.74124, "activity_30": 76.501975}, "trend_signal": 1, "fair_value": 86.504145, "relative_strength": -10.518013, "rate_of_change": 0.2570754642658099, "market_dynamics": 0.934552, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.821883, "high": 85.369369, "low": 82.132479, "close": 83.073771, "volume": 4533407}, "trend_line": 76.459242, "activity_lines": {"activity_5": 83.210162, "activity_10": 82.571372, "activity_20": 78.533846, "activity_30": 76.93546}, "trend_signal": 1, "fair_value": 86.50391, "relative_strength": -14.551619, "rate_of_change": 0.13685593296322074, "market_dynamics": 0.825368, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.275476, "high": 84.428078, "low": 80.912643, "close": 83.333106, "volume": 6872815}, "trend_line": 76.558192, "activity_lines": {"activity_5": 83.326703, "activity_10": 82.875812, "activity_20": 79.281039, "activity_30": 77.378935}, "trend_signal": 1, "fair_value": 86.504594, "relative_strength": -13.471481, "rate_of_change": 0.1294153557002332, "market_dynamics": 0.863362, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.659677, "high": 86.262636, "low": 82.622335, "close": 85.350159, "volume": 7499426}, "trend_line": 76.651218, "activity_lines": {"activity_5": 84.129682, "activity_10": 83.440016, "activity_20": 80.153939, "activity_30": 77.946159}, "trend_signal": 1, "fair_value": 86.52061, "relative_strength": -7.11147, "rate_of_change": 0.1215101840440468, "market_dynamics": 0.857677, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.040642, "high": 87.991538, "low": 85.042799, "close": 85.936065, "volume": 7108345}, "trend_line": 76.791524, "activity_lines": {"activity_5": 84.791147, "activity_10": 83.993461, "activity_20": 81.011771, "activity_30": 78.545181}, "trend_signal": 1, "fair_value": 86.561595, "relative_strength": -3.416101, "rate_of_change": 0.18304471039194103, "market_dynamics": 0.849226, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.051325, "high": 101.246458, "low": 84.024667, "close": 94.734259, "volume": 13185857}, "trend_line": 77.155729, "activity_lines": {"activity_5": 88.213734, "activity_10": 86.042742, "activity_20": 82.627372, "activity_30": 79.702777}, "trend_signal": 1, "fair_value": 86.648515, "relative_strength": 10.260954, "rate_of_change": 0.4742776038667996, "market_dynamics": 1.267027, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.129143, "high": 97.404453, "low": 92.697995, "close": 94.614196, "volume": 7081243}, "trend_line": 77.57017, "activity_lines": {"activity_5": 90.923309, "activity_10": 87.851654, "activity_20": 84.116256, "activity_30": 80.82913}, "trend_signal": 1, "fair_value": 86.729519, "relative_strength": 10.092934, "rate_of_change": 0.5371487060928564, "market_dynamics": 1.490371, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.378873, "high": 96.030935, "low": 92.558723, "close": 95.300954, "volume": 4785851}, "trend_line": 78.027054, "activity_lines": {"activity_5": 93.092441, "activity_10": 89.563006, "activity_20": 85.558241, "activity_30": 81.973051}, "trend_signal": 1, "fair_value": 86.833281, "relative_strength": 5.661057, "rate_of_change": 0.5889944549560768, "market_dynamics": 1.617078, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.291349, "high": 98.047028, "low": 94.618998, "close": 97.769443, "volume": 3947750}, "trend_line": 78.530272, "activity_lines": {"activity_5": 95.286547, "activity_10": 91.509418, "activity_20": 87.127332, "activity_30": 83.246754}, "trend_signal": 1, "fair_value": 86.941144, "relative_strength": 7.692381, "rate_of_change": 0.6449275913966837, "market_dynamics": 1.73296, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.345744, "high": 100.516477, "low": 97.59175, "close": 99.421506, "volume": 5063567}, "trend_line": 79.506701, "activity_lines": {"activity_5": 97.203388, "activity_10": 93.438542, "activity_20": 88.71149, "activity_30": 84.594575}, "trend_signal": 1, "fair_value": 87.06042, "relative_strength": 10.510081, "rate_of_change": 1.2433791137257364, "market_dynamics": 1.569691, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.171775, "high": 100.372402, "low": 96.563617, "close": 97.414058, "volume": 4505765}, "trend_line": 80.399187, "activity_lines": {"activity_5": 97.55205, "activity_10": 94.710683, "activity_20": 89.951144, "activity_30": 85.749889}, "trend_signal": 1, "fair_value": 87.176545, "relative_strength": 14.957245, "rate_of_change": 1.1225292821544575, "market_dynamics": 1.489541, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.472042, "high": 99.114938, "low": 94.485837, "close": 96.708579, "volume": 4485726}, "trend_line": 81.344469, "activity_lines": {"activity_5": 97.486899, "activity_10": 95.622288, "activity_20": 90.983212, "activity_30": 86.802108}, "trend_signal": 1, "fair_value": 87.293668, "relative_strength": 8.02786, "rate_of_change": 1.175735769566931, "market_dynamics": 1.435461, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.747235, "high": 101.076749, "low": 95.742169, "close": 100.699849, "volume": 12707238}, "trend_line": 82.388105, "activity_lines": {"activity_5": 98.612546, "activity_10": 97.011672, "activity_20": 92.253821, "activity_30": 88.050842}, "trend_signal": 1, "fair_value": 87.430223, "relative_strength": 11.034341, "rate_of_change": 1.282983358094073, "market_dynamics": 1.571455, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.699849, "high": 105.657529, "low": 100.564552, "close": 104.700784, "volume": 7007383}, "trend_line": 83.52921, "activity_lines": {"activity_5": 100.711912, "activity_10": 98.812741, "activity_20": 93.794755, "activity_30": 89.490369}, "trend_signal": 1, "fair_value": 87.604846, "relative_strength": 14.406052, "rate_of_change": 1.3850361044230965, "market_dynamics": 1.635756, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.280629, "high": 106.797892, "low": 101.733907, "close": 103.144865, "volume": 5515761}, "trend_line": 84.663915, "activity_lines": {"activity_5": 101.830548, "activity_10": 99.979086, "activity_20": 95.064643, "activity_30": 90.755896}, "trend_signal": 1, "fair_value": 87.744711, "relative_strength": 12.670178, "rate_of_change": 1.3584529292208039, "market_dynamics": 1.67128, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.260834, "high": 106.65293, "low": 102.439386, "close": 106.469313, "volume": 4223805}, "trend_line": 85.862063, "activity_lines": {"activity_5": 103.80911, "activity_10": 101.436988, "activity_20": 96.542003, "activity_30": 92.162695}, "trend_signal": 1, "fair_value": 87.883059, "relative_strength": 14.896816, "rate_of_change": 1.4151814264672302, "market_dynamics": 1.73996, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.875205, "high": 109.300892, "low": 104.729776, "close": 106.425824, "volume": 5355266}, "trend_line": 87.041911, "activity_lines": {"activity_5": 105.169492, "activity_10": 102.673619, "activity_20": 97.902104, "activity_30": 93.48939}, "trend_signal": 1, "fair_value": 87.991973, "relative_strength": 14.736365, "rate_of_change": 1.3741202561135673, "market_dynamics": 1.641872, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.208382, "high": 106.208382, "low": 102.767965, "close": 104.488174, "volume": 4857705}, "trend_line": 88.104074, "activity_lines": {"activity_5": 105.236175, "activity_10": 103.343193, "activity_20": 98.963166, "activity_30": 94.614955}, "trend_signal": 1, "fair_value": 88.104051, "relative_strength": 12.587314, "rate_of_change": 1.2202891547268513, "market_dynamics": 1.501024, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.212981, "high": 106.594946, "low": 97.06615, "close": 98.399795, "volume": 10118990}, "trend_line": 89.120989, "activity_lines": {"activity_5": 103.020842, "activity_10": 102.738748, "activity_20": 99.344651, "activity_30": 95.279195}, "trend_signal": 1, "fair_value": 88.195328, "relative_strength": 7.833684, "rate_of_change": 1.1542201782859636, "market_dynamics": 1.120161, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.834679, "high": 105.725178, "low": 98.544756, "close": 104.913394, "volume": 7174753}, "trend_line": 90.377279, "activity_lines": {"activity_5": 103.396776, "activity_10": 103.307134, "activity_20": 100.260279, "activity_30": 96.29806}, "trend_signal": 1, "fair_value": 88.324507, "relative_strength": 8.951176, "rate_of_change": 1.4096454876639746, "market_dynamics": 0.745737, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.348278, "high": 108.465431, "low": 105.029363, "close": 106.488641, "volume": 5467933}, "trend_line": 91.66255, "activity_lines": {"activity_5": 104.179889, "activity_10": 104.062075, "activity_20": 101.223304, "activity_30": 97.337503}, "trend_signal": 1, "fair_value": 88.453547, "relative_strength": 14.357273, "rate_of_change": 1.4221173885971876, "market_dynamics": 0.321994, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.488641, "high": 107.339081, "low": 103.188353, "close": 103.995305, "volume": 4088188}, "trend_line": 92.896504, "activity_lines": {"activity_5": 104.130602, "activity_10": 104.19869, "activity_20": 101.844825, "activity_30": 98.133164}, "trend_signal": 1, "fair_value": 88.566548, "relative_strength": 9.583999, "rate_of_change": 1.3461920926267021, "market_dynamics": -0.121109, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.145332, "high": 105.961948, "low": 100.888299, "close": 102.033494, "volume": 5987085}, "trend_line": 93.715968, "activity_lines": {"activity_5": 103.589413, "activity_10": 103.846127, "activity_20": 102.17988, "activity_30": 98.722647}, "trend_signal": 1, "fair_value": 88.662832, "relative_strength": 6.71872, "rate_of_change": 0.8821257686941704, "market_dynamics": -0.278421, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.410394, "high": 104.633038, "low": 101.22171, "close": 102.487706, "volume": 5498105}, "trend_line": 94.502247, "activity_lines": {"activity_5": 103.363273, "activity_10": 103.551899, "activity_20": 102.469144, "activity_30": 99.288566}, "trend_signal": 1, "fair_value": 88.714589, "relative_strength": 3.898012, "rate_of_change": 0.8390021644977227, "market_dynamics": -0.475493, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.041799, "high": 111.615654, "low": 102.954311, "close": 108.271656, "volume": 7697883}, "trend_line": 95.43713, "activity_lines": {"activity_5": 104.792589, "activity_10": 104.349536, "activity_20": 103.227653, "activity_30": 100.176915}, "trend_signal": 1, "fair_value": 88.822671, "relative_strength": 8.873809, "rate_of_change": 0.9892706572363293, "market_dynamics": -0.455839, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.174447, "high": 109.097935, "low": 100.086638, "close": 101.428126, "volume": 6158386}, "trend_line": 96.060915, "activity_lines": {"activity_5": 103.716844, "activity_10": 103.809681, "activity_20": 103.228038, "activity_30": 100.563431}, "trend_signal": 1, "fair_value": 88.880641, "relative_strength": 4.407658, "rate_of_change": 0.6536082968966042, "market_dynamics": -0.521035, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.223986, "high": 101.816963, "low": 99.979708, "close": 100.990684, "volume": 2179551}, "trend_line": 96.681245, "activity_lines": {"activity_5": 102.832653, "activity_10": 103.281948, "activity_20": 103.154886, "activity_30": 100.881481}, "trend_signal": 1, "fair_value": 88.905864, "relative_strength": 3.096206, "rate_of_change": 0.6457673237861724, "market_dynamics": -0.649639, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.164405, "high": 101.816963, "low": 99.318685, "close": 101.525335, "volume": 2879821}, "trend_line": 97.280609, "activity_lines": {"activity_5": 102.326987, "activity_10": 102.950246, "activity_20": 103.102288, "activity_30": 101.194002}, "trend_signal": 1, "fair_value": 88.92989, "relative_strength": 4.616808, "rate_of_change": 0.6199382310395302, "market_dynamics": -0.755998, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.525335, "high": 102.657823, "low": 98.852081, "close": 98.920127, "volume": 3431022}, "trend_line": 97.901349, "activity_lines": {"activity_5": 100.986796, "activity_10": 102.198739, "activity_20": 102.771936, "activity_30": 101.299778}, "trend_signal": 1, "fair_value": 88.938026, "relative_strength": 4.294364, "rate_of_change": 0.6380922224695343, "market_dynamics": -1.085737, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.560453, "high": 102.244683, "low": 98.103667, "close": 100.689335, "volume": 4598512}, "trend_line": 98.47893, "activity_lines": {"activity_5": 100.474179, "activity_10": 101.759446, "activity_20": 102.6046, "activity_30": 101.479648}, "trend_signal": 1, "fair_value": 88.976635, "relative_strength": 3.21922, "rate_of_change": 0.589962248630516, "market_dynamics": -1.161351, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.010126, "high": 106.055286, "low": 100.767103, "close": 105.141519, "volume": 3916240}, "trend_line": 99.162334, "activity_lines": {"activity_5": 101.951111, "activity_10": 102.206442, "activity_20": 102.855244, "activity_30": 101.909492}, "trend_signal": 1, "fair_value": 89.048872, "relative_strength": 6.152577, "rate_of_change": 0.6939596114620619, "market_dynamics": -1.089397, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.462309, "high": 107.173192, "low": 95.26506, "close": 96.713477, "volume": 9433528}, "trend_line": 99.616991, "activity_lines": {"activity_5": 100.371137, "activity_10": 101.14556, "activity_20": 102.266421, "activity_30": 101.751502}, "trend_signal": 1, "fair_value": 89.155928, "relative_strength": -1.194968, "rate_of_change": 0.45849767916918677, "market_dynamics": -1.068035, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.314919, "high": 96.655152, "low": 93.009805, "close": 93.894409, "volume": 6034675}, "trend_line": 99.969034, "activity_lines": {"activity_5": 98.13662, "activity_10": 99.704517, "activity_20": 101.409091, "activity_30": 101.382303}, "trend_signal": 0, "fair_value": 89.240462, "relative_strength": -4.357134, "rate_of_change": 0.353396540556013, "market_dynamics": -1.05546, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.312409, "high": 97.024547, "low": 94.079107, "close": 96.713477, "volume": 5182849}, "trend_line": 100.347812, "activity_lines": {"activity_5": 97.350522, "activity_10": 98.924015, "activity_20": 100.852651, "activity_30": 101.172267}, "trend_signal": 0, "fair_value": 89.328732, "relative_strength": -4.469602, "rate_of_change": 0.378895328727505, "market_dynamics": -1.092002, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.820407, "high": 98.346593, "low": 95.352548, "close": 98.064686, "volume": 4794459}, "trend_line": 100.752099, "activity_lines": {"activity_5": 97.161936, "activity_10": 98.494174, "activity_20": 100.462932, "activity_30": 101.024968}, "trend_signal": 0, "fair_value": 89.39786, "relative_strength": -1.181182, "rate_of_change": 0.4028857151364661, "market_dynamics": -1.181453, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.239662, "high": 99.425615, "low": 95.294222, "close": 98.784034, "volume": 7390975}, "trend_line": 100.887092, "activity_lines": {"activity_5": 97.388109, "activity_10": 98.380704, "activity_20": 100.165914, "activity_30": 100.897996}, "trend_signal": 0, "fair_value": 89.412285, "relative_strength": 2.682325, "rate_of_change": 0.13398529791423439, "market_dynamics": -1.089227, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.075662, "high": 100.936829, "low": 94.254083, "close": 100.193568, "volume": 6517931}, "trend_line": 101.073071, "activity_lines": {"activity_5": 98.50796, "activity_10": 98.571588, "activity_20": 100.039734, "activity_30": 100.853253}, "trend_signal": 0, "fair_value": 89.460386, "relative_strength": 7.122342, "rate_of_change": 0.18434370176910564, "market_dynamics": -0.89796, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.557884, "high": 102.951459, "low": 92.98589, "close": 96.213209, "volume": 7546581}, "trend_line": 101.103479, "activity_lines": {"activity_5": 98.069018, "activity_10": 98.053263, "activity_20": 99.564149, "activity_30": 100.539713}, "trend_signal": 0, "fair_value": 89.467456, "relative_strength": 5.073998, "rate_of_change": 0.03008516482099789, "market_dynamics": -0.791732, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.399024, "high": 99.088456, "low": 95.020079, "close": 97.74863, "volume": 11828887}, "trend_line": 101.102785, "activity_lines": {"activity_5": 97.987296, "activity_10": 97.910689, "activity_20": 99.2742, "activity_30": 100.323272}, "trend_signal": 0, "fair_value": 89.457635, "relative_strength": 6.025012, "rate_of_change": -0.0006864254394210842, "market_dynamics": -0.6803, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.090921, "high": 100.662996, "low": 97.122726, "close": 98.902641, "volume": 6108614}, "trend_line": 101.08549, "activity_lines": {"activity_5": 98.221235, "activity_10": 97.999236, "activity_20": 99.097257, "activity_30": 100.181327}, "trend_signal": 0, "fair_value": 89.492289, "relative_strength": 9.331279, "rate_of_change": -0.0171063536973826, "market_dynamics": -0.644139, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.609248, "high": 100.731455, "low": 88.829495, "close": 88.937073, "volume": 7291439}, "trend_line": 100.802924, "activity_lines": {"activity_5": 95.077454, "activity_10": 96.308346, "activity_20": 97.999835, "activity_30": 99.397558}, "trend_signal": 0, "fair_value": 89.469395, "relative_strength": 8.479005, "rate_of_change": -0.2795317112277821, "market_dynamics": -0.802186, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.235396, "high": 91.41135, "low": 82.813774, "close": 89.250025, "volume": 9603116}, "trend_line": 100.554305, "activity_lines": {"activity_5": 92.694454, "activity_10": 94.968984, "activity_20": 97.015797, "activity_30": 98.65221}, "trend_signal": 0, "fair_value": 89.441302, "relative_strength": 0.838323, "rate_of_change": -0.24663867885420168, "market_dynamics": -0.834566, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.374696, "high": 91.636284, "low": 87.137598, "close": 89.132668, "volume": 3700916}, "trend_line": 100.168732, "activity_lines": {"activity_5": 91.001905, "activity_10": 93.743982, "activity_20": 96.090798, "activity_30": 97.91533}, "trend_signal": 0, "fair_value": 89.419081, "relative_strength": 2.677638, "rate_of_change": -0.38344753116238406, "market_dynamics": -0.982616, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.105794, "high": 91.078839, "low": 86.325879, "close": 87.773282, "volume": 5628901}, "trend_line": 99.604482, "activity_lines": {"activity_5": 89.328263, "activity_10": 92.358397, "activity_20": 95.097766, "activity_30": 97.115623}, "trend_signal": 0, "fair_value": 89.364842, "relative_strength": -5.25182, "rate_of_change": -0.563299533431252, "market_dynamics": -1.199212, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.724383, "high": 90.746327, "low": 84.800237, "close": 88.829495, "volume": 9926643}, "trend_line": 99.127303, "activity_lines": {"activity_5": 88.671715, "activity_10": 91.327399, "activity_20": 94.275394, "activity_30": 96.420463}, "trend_signal": 0, "fair_value": 89.312608, "relative_strength": -7.328535, "rate_of_change": -0.4790738232040669, "market_dynamics": -1.190552, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.457865, "high": 89.113108, "low": 84.6731, "close": 87.010461, "volume": 6008018}, "trend_line": 98.478675, "activity_lines": {"activity_5": 88.080366, "activity_10": 90.133581, "activity_20": 93.372363, "activity_30": 95.638731}, "trend_signal": 0, "fair_value": 89.255572, "relative_strength": -9.055074, "rate_of_change": -0.6543383915125808, "market_dynamics": -1.284657, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.323332, "high": 98.54079, "low": 90.995711, "close": 98.071362, "volume": 9775115}, "trend_line": 98.200193, "activity_lines": {"activity_5": 91.304425, "activity_10": 91.1649, "activity_20": 93.591406, "activity_30": 95.612453}, "trend_signal": 0, "fair_value": 89.291929, "relative_strength": -4.174766, "rate_of_change": -0.28278406467186606, "market_dynamics": -0.849514, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.103166, "high": 98.843962, "low": 93.201045, "close": 93.641134, "volume": 5752166}, "trend_line": 97.838625, "activity_lines": {"activity_5": 92.463652, "activity_10": 91.429309, "activity_20": 93.402425, "activity_30": 95.31832}, "trend_signal": 0, "fair_value": 89.26775, "relative_strength": -6.318842, "rate_of_change": -0.36819479570677166, "market_dynamics": -0.629995, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.628889, "high": 95.38193, "low": 93.00545, "close": 93.856288, "volume": 5346989}, "trend_line": 97.687175, "activity_lines": {"activity_5": 93.394032, "activity_10": 91.779602, "activity_20": 93.271478, "activity_30": 95.061395}, "trend_signal": 0, "fair_value": 89.238427, "relative_strength": -7.860998, "rate_of_change": -0.1547957159046307, "market_dynamics": -0.451769, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.954086, "high": 95.300368, "low": 92.076373, "close": 94.296377, "volume": 4397925}, "trend_line": 97.333274, "activity_lines": {"activity_5": 94.065575, "activity_10": 92.280681, "activity_20": 93.206558, "activity_30": 94.842634}, "trend_signal": 0, "fair_value": 89.248667, "relative_strength": -9.28526, "rate_of_change": -0.3622799000994689, "market_dynamics": -0.167822, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.53261, "high": 95.118272, "low": 91.889753, "close": 92.071849, "volume": 4499143}, "trend_line": 96.852714, "activity_lines": {"activity_5": 93.63115, "activity_10": 92.461051, "activity_20": 92.96022, "activity_30": 94.503187}, "trend_signal": 0, "fair_value": 89.260594, "relative_strength": -10.981294, "rate_of_change": -0.4937263283674162, "market_dynamics": -0.347935, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.056153, "high": 93.695951, "low": 90.930056, "close": 91.176132, "volume": 4952566}, "trend_line": 96.425409, "activity_lines": {"activity_5": 92.560726, "activity_10": 92.421567, "activity_20": 92.690813, "activity_30": 94.136956}, "trend_signal": 0, "fair_value": 89.23839, "relative_strength": -11.811775, "rate_of_change": -0.4411905277120103, "market_dynamics": -0.255969, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.195818, "high": 95.344662, "low": 90.91037, "close": 95.142879, "volume": 5378297}, "trend_line": 96.195721, "activity_lines": {"activity_5": 93.272234, "activity_10": 93.068289, "activity_20": 92.82556, "activity_30": 94.054212}, "trend_signal": 0, "fair_value": 89.252129, "relative_strength": -11.607752, "rate_of_change": -0.23820277495529824, "market_dynamics": -0.086069, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.236388, "high": 98.302497, "low": 93.548306, "close": 96.491376, "volume": 3643631}, "trend_line": 95.995844, "activity_lines": {"activity_5": 94.333124, "activity_10": 93.850917, "activity_20": 93.082789, "activity_30": 94.073287}, "trend_signal": 0, "fair_value": 89.285026, "relative_strength": -11.709407, "rate_of_change": -0.20778159144937508, "market_dynamics": 0.042658, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.235457, "high": 100.967501, "low": 94.827902, "close": 97.839874, "volume": 5004778}, "trend_line": 95.648118, "activity_lines": {"activity_5": 95.667842, "activity_10": 94.720215, "activity_20": 93.469505, "activity_30": 94.192256}, "trend_signal": 0, "fair_value": 89.336964, "relative_strength": -10.212412, "rate_of_change": -0.3622302648852263, "market_dynamics": 0.336384, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.239448, "high": 97.938304, "low": 95.260996, "close": 95.950009, "volume": 4949299}, "trend_line": 95.465514, "activity_lines": {"activity_5": 96.136371, "activity_10": 95.082076, "activity_20": 93.677304, "activity_30": 94.211733}, "trend_signal": 0, "fair_value": 89.356286, "relative_strength": -12.972284, "rate_of_change": -0.19091227701939498, "market_dynamics": 0.553491, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.762991, "high": 102.151128, "low": 94.759, "close": 101.097922, "volume": 5959995}, "trend_line": 95.469088, "activity_lines": {"activity_5": 98.062327, "activity_10": 96.217384, "activity_20": 94.388876, "activity_30": 94.575114}, "trend_signal": 0, "fair_value": 89.35773, "relative_strength": -9.057805, "rate_of_change": 0.003743760286044666, "market_dynamics": 0.760998, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.625456, "high": 114.335834, "low": 95.364348, "close": 112.072918, "volume": 13672066}, "trend_line": 95.820675, "activity_lines": {"activity_5": 102.985162, "activity_10": 99.293117, "activity_20": 96.141379, "activity_30": 95.646329}, "trend_signal": 0, "fair_value": 89.435134, "relative_strength": 3.188605, "rate_of_change": 0.3682731315082794, "market_dynamics": 1.159911, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.141819, "high": 117.329104, "low": 111.620138, "close": 114.947087, "volume": 6112019}, "trend_line": 96.354907, "activity_lines": {"activity_5": 107.737384, "activity_10": 102.556303, "activity_20": 98.092091, "activity_30": 96.880291}, "trend_signal": 1, "fair_value": 89.48692, "relative_strength": 2.139304, "rate_of_change": 0.5575331211140007, "market_dynamics": 1.373194, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.947087, "high": 120.134372, "low": 113.893881, "close": 119.337085, "volume": 6800655}, "trend_line": 96.976498, "activity_lines": {"activity_5": 112.722559, "activity_10": 106.234202, "activity_20": 100.378999, "activity_30": 98.363013}, "trend_signal": 1, "fair_value": 89.567781, "relative_strength": 5.476338, "rate_of_change": 0.6451057028159546, "market_dynamics": 1.660215, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.51426, "high": 124.858936, "low": 118.756346, "close": 123.215245, "volume": 6837655}, "trend_line": 97.578956, "activity_lines": {"activity_5": 117.567306, "activity_10": 110.161935, "activity_20": 102.93795, "activity_30": 100.055835}, "trend_signal": 1, "fair_value": 89.684075, "relative_strength": 9.812292, "rate_of_change": 0.6212412413572601, "market_dynamics": 1.837111, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.860896, "high": 129.11123, "low": 122.162039, "close": 126.679997, "volume": 10000208}, "trend_line": 98.57784, "activity_lines": {"activity_5": 121.749287, "activity_10": 114.153379, "activity_20": 105.663647, "activity_30": 101.933321}, "trend_signal": 1, "fair_value": 89.819061, "relative_strength": 13.075958, "rate_of_change": 1.0236674391146279, "market_dynamics": 1.873565, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.020513, "high": 127.359168, "low": 122.8021, "close": 124.760604, "volume": 5086575}, "trend_line": 99.606713, "activity_lines": {"activity_5": 123.586, "activity_10": 117.150319, "activity_20": 108.028308, "activity_30": 103.622532}, "trend_signal": 1, "fair_value": 89.948022, "relative_strength": 10.287333, "rate_of_change": 1.0437163159590475, "market_dynamics": 1.828121, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.017781, "high": 131.476884, "low": 123.761569, "close": 130.972421, "volume": 6361655}, "trend_line": 100.748678, "activity_lines": {"activity_5": 126.647472, "activity_10": 120.738175, "activity_20": 110.814913, "activity_30": 105.646126}, "trend_signal": 1, "fair_value": 90.17843, "relative_strength": 13.47918, "rate_of_change": 1.1464739329366276, "market_dynamics": 1.793222, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.269164, "high": 136.497774, "low": 130.586656, "close": 134.592685, "volume": 12241015}, "trend_line": 101.966278, "activity_lines": {"activity_5": 129.847344, "activity_10": 124.357333, "activity_20": 113.740594, "activity_30": 107.82961}, "trend_signal": 1, "fair_value": 90.467904, "relative_strength": 13.983358, "rate_of_change": 1.2085518382682943, "market_dynamics": 1.840849, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.543228, "high": 134.830079, "low": 130.171216, "close": 130.378936, "volume": 9533055}, "trend_line": 103.019441, "activity_lines": {"activity_5": 130.625593, "activity_10": 126.542122, "activity_20": 116.047047, "activity_30": 109.662685}, "trend_signal": 1, "fair_value": 90.738409, "relative_strength": 10.885994, "rate_of_change": 1.0328542148022681, "market_dynamics": 1.771696, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.907162, "high": 136.274228, "low": 128.853084, "close": 133.929959, "volume": 7157666}, "trend_line": 104.143987, "activity_lines": {"activity_5": 132.109936, "activity_10": 128.74657, "activity_20": 118.485175, "activity_30": 111.656912}, "trend_signal": 1, "fair_value": 91.04048, "relative_strength": 12.443118, "rate_of_change": 1.0915861987641684, "market_dynamics": 1.780696, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.188102, "high": 133.811262, "low": 123.672546, "close": 123.949506, "volume": 7391406}, "trend_line": 105.068531, "activity_lines": {"activity_5": 129.784131, "activity_10": 128.539445, "activity_20": 119.802029, "activity_30": 112.934688}, "trend_signal": 1, "fair_value": 91.278104, "relative_strength": 6.548225, "rate_of_change": 0.8877555263944306, "market_dynamics": 1.475017, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.335272, "high": 128.450107, "low": 122.297637, "close": 126.006924, "volume": 6737354}, "trend_line": 106.010474, "activity_lines": {"activity_5": 128.198205, "activity_10": 128.490458, "activity_20": 121.170502, "activity_30": 114.285552}, "trend_signal": 1, "fair_value": 91.53367, "relative_strength": 5.808483, "rate_of_change": 0.8965034449753648, "market_dynamics": 1.048004, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.392689, "high": 128.74685, "low": 123.989072, "close": 124.691363, "volume": 6818805}, "trend_line": 106.870098, "activity_lines": {"activity_5": 126.504792, "activity_10": 128.001191, "activity_20": 122.260586, "activity_30": 115.49077}, "trend_signal": 1, "fair_value": 91.758971, "relative_strength": 2.569417, "rate_of_change": 0.8108859130277982, "market_dynamics": 0.625, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.581592, "high": 156.97699, "low": 124.800169, "close": 152.318127, "volume": 14403558}, "trend_line": 108.9828, "activity_lines": {"activity_5": 134.680389, "activity_10": 132.43762, "activity_20": 125.837051, "activity_30": 118.422901}, "trend_signal": 1, "fair_value": 92.207321, "relative_strength": 22.442371, "rate_of_change": 1.9768878662392533, "market_dynamics": 0.622646, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.557452, "high": 153.000635, "low": 145.364452, "close": 147.817526, "volume": 7712119}, "trend_line": 110.93505, "activity_lines": {"activity_5": 139.893172, "activity_10": 135.526615, "activity_20": 128.698001, "activity_30": 120.928367}, "trend_signal": 1, "fair_value": 92.578166, "relative_strength": 22.148625, "rate_of_change": 1.791337715676241, "market_dynamics": 0.739011, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.005463, "high": 152.219213, "low": 147.144909, "close": 151.141047, "volume": 8083162}, "trend_line": 113.001996, "activity_lines": {"activity_5": 145.287958, "activity_10": 138.835569, "activity_20": 131.605756, "activity_30": 123.522303}, "trend_signal": 1, "fair_value": 92.977183, "relative_strength": 24.681138, "rate_of_change": 1.8632037394854029, "market_dynamics": 0.911495, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.111372, "high": 153.158898, "low": 146.87784, "close": 150.033207, "volume": 5944011}, "trend_line": 115.077327, "activity_lines": {"activity_5": 148.500695, "activity_10": 141.463452, "activity_20": 134.141344, "activity_30": 125.911413}, "trend_signal": 1, "fair_value": 93.359297, "relative_strength": 27.124488, "rate_of_change": 1.8365436660074494, "market_dynamics": 1.050677, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.805704, "high": 158.559619, "low": 149.469395, "close": 157.145145, "volume": 5184375}, "trend_line": 117.354515, "activity_lines": {"activity_5": 152.482325, "activity_10": 145.037855, "activity_20": 137.099299, "activity_30": 128.625466}, "trend_signal": 1, "fair_value": 93.795526, "relative_strength": 26.238625, "rate_of_change": 1.9788328938158337, "market_dynamics": 0.870839, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.897859, "high": 161.017639, "low": 153.360486, "close": 156.136219, "volume": 7092422}, "trend_line": 119.658707, "activity_lines": {"activity_5": 153.964061, "activity_10": 148.018772, "activity_20": 139.678759, "activity_30": 131.127511}, "trend_signal": 1, "fair_value": 94.233615, "relative_strength": 23.541528, "rate_of_change": 1.9634455478768755, "market_dynamics": 0.85308, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.282147, "high": 160.466163, "low": 150.594684, "close": 156.007115, "volume": 7571754}, "trend_line": 121.589899, "activity_lines": {"activity_5": 155.148223, "activity_10": 150.507902, "activity_20": 141.959323, "activity_30": 133.47257}, "trend_signal": 1, "fair_value": 94.67808, "relative_strength": 25.240295, "rate_of_change": 1.6139168209464236, "market_dynamics": 0.803506, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.086563, "high": 165.948112, "low": 154.924728, "close": 165.312524, "volume": 11600272}, "trend_line": 123.978945, "activity_lines": {"activity_5": 158.888216, "activity_10": 154.287521, "activity_20": 144.864643, "activity_30": 136.293384}, "trend_signal": 1, "fair_value": 95.188101, "relative_strength": 31.087339, "rate_of_change": 1.9648392009931626, "market_dynamics": 1.018998, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 165.660111, "high": 166.742597, "low": 162.670959, "close": 163.490173, "volume": 3571511}, "trend_line": 126.300074, "activity_lines": {"activity_5": 161.075993, "activity_10": 156.983749, "activity_20": 147.342885, "activity_30": 138.842496}, "trend_signal": 1, "fair_value": 95.695416, "relative_strength": 27.245743, "rate_of_change": 1.8721961216882423, "market_dynamics": 1.030662, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.356104, "high": 163.951968, "low": 158.907085, "close": 162.591412, "volume": 3307690}, "trend_line": 128.576576, "activity_lines": {"activity_5": 162.067052, "activity_10": 158.835052, "activity_20": 149.504373, "activity_30": 141.183873}, "trend_signal": 1, "fair_value": 96.186636, "relative_strength": 27.951519, "rate_of_change": 1.802455000936891, "market_dynamics": 1.054965, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.745343, "high": 169.632537, "low": 160.833613, "close": 169.592813, "volume": 10969506}, "trend_line": 131.160608, "activity_lines": {"activity_5": 165.028826, "activity_10": 161.270245, "activity_20": 152.126688, "activity_30": 143.830081}, "trend_signal": 1, "fair_value": 96.720847, "relative_strength": 29.681821, "rate_of_change": 2.0097222063216305, "market_dynamics": 1.319586, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.043567, "high": 174.955589, "low": 167.596669, "close": 174.558346, "volume": 7924154}, "trend_line": 133.940015, "activity_lines": {"activity_5": 168.748673, "activity_10": 164.294178, "activity_20": 155.001065, "activity_30": 146.629936}, "trend_signal": 1, "fair_value": 97.28736, "relative_strength": 33.565808, "rate_of_change": 2.119086700177535, "market_dynamics": 1.432825, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.207721, "high": 178.967739, "low": 170.981176, "close": 175.442211, "volume": 6195708}, "trend_line": 136.616659, "activity_lines": {"activity_5": 171.526392, "activity_10": 166.992616, "activity_20": 157.731628, "activity_30": 149.307497}, "trend_signal": 1, "fair_value": 97.83326, "relative_strength": 32.928236, "rate_of_change": 1.9983901002250977, "market_dynamics": 1.668641, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.680556, "high": 198.944078, "low": 174.230522, "close": 193.60613, "volume": 16065628}, "trend_line": 139.853818, "activity_lines": {"activity_5": 179.683438, "activity_10": 172.551746, "activity_20": 161.950746, "activity_30": 152.984237}, "trend_signal": 1, "fair_value": 98.462408, "relative_strength": 45.240789, "rate_of_change": 2.3695199572989054, "market_dynamics": 1.970409, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 192.861301, "high": 201.938295, "low": 192.046953, "close": 199.207252, "volume": 13571036}, "trend_line": 143.23273, "activity_lines": {"activity_5": 187.699795, "activity_10": 178.337026, "activity_20": 166.40505, "activity_30": 156.81349}, "trend_signal": 1, "fair_value": 99.130412, "relative_strength": 50.46329, "rate_of_change": 2.4160312877550574, "market_dynamics": 2.014358, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.912357, "high": 201.838984, "low": 148.330401, "close": 174.796692, "volume": 27971189}, "trend_line": 145.860953, "activity_lines": {"activity_5": 185.138242, "activity_10": 178.919258, "activity_20": 168.226849, "activity_30": 158.849875}, "trend_signal": 1, "fair_value": 99.653454, "relative_strength": 32.433785, "rate_of_change": 1.8349318622915247, "market_dynamics": 1.849381, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.954771, "high": 189.454945, "low": 174.819036, "close": 188.749839, "volume": 11325843}, "trend_line": 148.782684, "activity_lines": {"activity_5": 186.880813, "activity_10": 181.699144, "activity_20": 171.166007, "activity_30": 161.6169}, "trend_signal": 1, "fair_value": 100.270841, "relative_strength": 39.881783, "rate_of_change": 2.0030933158650033, "market_dynamics": 1.768563, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.349559, "high": 188.630666, "low": 171.420129, "close": 183.972997, "volume": 10023477}, "trend_line": 151.179353, "activity_lines": {"activity_5": 186.085003, "activity_10": 183.01519, "activity_20": 173.38918, "activity_30": 163.887243}, "trend_signal": 1, "fair_value": 100.850237, "relative_strength": 35.418953, "rate_of_change": 1.610852106956212, "market_dynamics": 1.432349, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 182.820993, "high": 193.198957, "low": 177.133806, "close": 179.027326, "volume": 9843663}, "trend_line": 153.315361, "activity_lines": {"activity_5": 183.071918, "activity_10": 183.092743, "activity_20": 174.855511, "activity_30": 165.683886}, "trend_signal": 1, "fair_value": 101.389969, "relative_strength": 32.368479, "rate_of_change": 1.4128966407205117, "market_dynamics": 0.883081, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.974351, "high": 181.439072, "low": 167.436991, "close": 168.812284, "volume": 7667248}, "trend_line": 154.964534, "activity_lines": {"activity_5": 177.625739, "activity_10": 181.030522, "activity_20": 175.096502, "activity_30": 166.683688}, "trend_signal": 1, "fair_value": 101.902301, "relative_strength": 25.200026, "rate_of_change": 1.0756736893441425, "market_dynamics": 0.317151, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.164235, "high": 175.135644, "low": 166.081629, "close": 168.304023, "volume": 7854212}, "trend_line": 156.467493, "activity_lines": {"activity_5": 174.036471, "activity_10": 178.762782, "activity_20": 175.078988, "activity_30": 167.5443}, "trend_signal": 1, "fair_value": 102.41393, "relative_strength": 26.41531, "rate_of_change": 0.9698728871730122, "market_dynamics": -0.315156, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.974883, "high": 173.625811, "low": 160.376154, "close": 161.018955, "volume": 7089866}, "trend_line": 157.612125, "activity_lines": {"activity_5": 168.451691, "activity_10": 175.193918, "activity_20": 174.291535, "activity_30": 167.837943}, "trend_signal": 1, "fair_value": 102.85575, "relative_strength": 24.200607, "rate_of_change": 0.7315462004622273, "market_dynamics": -0.835992, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.430701, "high": 170.197543, "low": 159.89819, "close": 167.26757, "volume": 5421168}, "trend_line": 159.029024, "activity_lines": {"activity_5": 166.798509, "activity_10": 173.007336, "activity_20": 174.036324, "activity_30": 168.460874}, "trend_signal": 1, "fair_value": 103.377429, "relative_strength": 23.313242, "rate_of_change": 0.8989784256763247, "market_dynamics": -1.090821, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.327366, "high": 174.293526, "low": 162.603532, "close": 162.932406, "volume": 7529770}, "trend_line": 160.094357, "activity_lines": {"activity_5": 164.813967, "activity_10": 170.181172, "activity_20": 173.291447, "activity_30": 168.712706}, "trend_signal": 1, "fair_value": 103.854089, "relative_strength": 14.331883, "rate_of_change": 0.6698984708602687, "market_dynamics": -1.130305, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.384282, "high": 186.451917, "low": 159.414446, "close": 181.618458, "volume": 12261126}, "trend_line": 161.661883, "activity_lines": {"activity_5": 170.131104, "activity_10": 171.310176, "activity_20": 174.26477, "activity_30": 170.101357}, "trend_signal": 1, "fair_value": 104.43972, "relative_strength": 19.254165, "rate_of_change": 0.9791263286063147, "market_dynamics": -0.984731, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.465825, "high": 185.086589, "low": 176.894624, "close": 182.405764, "volume": 7730091}, "trend_line": 163.39611, "activity_lines": {"activity_5": 174.856931, "activity_10": 172.902123, "activity_20": 175.196534, "activity_30": 171.439672}, "trend_signal": 1, "fair_value": 105.009723, "relative_strength": 16.345655, "rate_of_change": 1.0727494742839314, "market_dynamics": -0.824061, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.709724, "high": 189.499587, "low": 176.386364, "close": 176.695306, "volume": 11594789}, "trend_line": 164.821622, "activity_lines": {"activity_5": 176.739156, "activity_10": 173.317459, "activity_20": 175.459352, "activity_30": 172.297685}, "trend_signal": 1, "fair_value": 105.521554, "relative_strength": 10.270604, "rate_of_change": 0.8724271342812248, "market_dynamics": -0.683147, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.984849, "high": 171.672496, "low": 158.577311, "close": 170.805463, "volume": 11573825}, "trend_line": 166.383487, "activity_lines": {"activity_5": 175.61301, "activity_10": 172.881087, "activity_20": 175.062718, "activity_30": 172.683739}, "trend_signal": 1, "fair_value": 106.02688, "relative_strength": 0.539883, "rate_of_change": 0.9476092887861591, "market_dynamics": -0.616737, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.974883, "high": 171.66253, "low": 149.882068, "close": 163.032065, "volume": 11649420}, "trend_line": 167.617659, "activity_lines": {"activity_5": 171.659872, "activity_10": 171.270779, "activity_20": 173.899603, "activity_30": 172.467518}, "trend_signal": 1, "fair_value": 106.475307, "relative_strength": -4.042826, "rate_of_change": 0.7417635140679562, "market_dynamics": -0.770102, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.457188, "high": 183.636552, "low": 161.85609, "close": 173.635777, "volume": 10126611}, "trend_line": 169.249139, "activity_lines": {"activity_5": 171.234661, "activity_10": 171.879243, "activity_20": 173.748547, "activity_30": 172.855784}, "trend_signal": 1, "fair_value": 107.008875, "relative_strength": 0.508851, "rate_of_change": 0.9733341998291543, "market_dynamics": -0.74613, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 175.509365, "high": 180.382687, "low": 172.165807, "close": 178.040702, "volume": 6055029}, "trend_line": 170.106558, "activity_lines": {"activity_5": 172.809936, "activity_10": 173.200901, "activity_20": 173.964416, "activity_30": 173.422982}, "trend_signal": 1, "fair_value": 107.566177, "relative_strength": -0.315743, "rate_of_change": 0.5066016908954515, "market_dynamics": -0.820821, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 177.960975, "high": 187.328916, "low": 175.300081, "close": 184.09, "volume": 6496664}, "trend_line": 171.315641, "activity_lines": {"activity_5": 176.692649, "activity_10": 175.445402, "activity_20": 174.71618, "activity_30": 174.325139}, "trend_signal": 1, "fair_value": 108.209731, "relative_strength": 7.228766, "rate_of_change": 0.7107797689963208, "market_dynamics": -0.684928, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.85, "high": 195.0, "low": 180.3601, "close": 193.74, "volume": 5900103}, "trend_line": 172.735606, "activity_lines": {"activity_5": 183.299048, "activity_10": 179.024975, "activity_20": 176.341602, "activity_30": 175.771872}, "trend_signal": 1, "fair_value": 108.885906, "relative_strength": 9.496677, "rate_of_change": 0.8288589364703662, "market_dynamics": -0.353253, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 192.22, "high": 193.25, "low": 182.77, "close": 185.04, "volume": 5042144}, "trend_line": 173.902499, "activity_lines": {"activity_5": 185.476479, "activity_10": 180.541412, "activity_20": 177.051321, "activity_30": 176.565704}, "trend_signal": 1, "fair_value": 109.531244, "relative_strength": 1.25281, "rate_of_change": 0.6755370401166834, "market_dynamics": -0.213344, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.04, "high": 190.0, "low": 175.84, "close": 179.33, "volume": 10002743}, "trend_line": 174.641994, "activity_lines": {"activity_5": 184.28338, "activity_10": 180.617711, "activity_20": 177.258022, "activity_30": 176.915865}, "trend_signal": 1, "fair_value": 110.116662, "relative_strength": 2.118455, "rate_of_change": 0.42523540734167664, "market_dynamics": 0.07917, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 179.33, "high": 193.98, "low": 178.87, "close": 189.85, "volume": 5545303}, "trend_line": 175.765787, "activity_lines": {"activity_5": 186.217333, "activity_10": 182.648346, "activity_20": 178.561281, "activity_30": 177.897027}, "trend_signal": 1, "fair_value": 110.764074, "relative_strength": 6.426571, "rate_of_change": 0.6434838347070051, "market_dynamics": 0.231801, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.165, "high": 195.435, "low": 186.745, "close": 193.5, "volume": 5782300}, "trend_line": 177.01555, "activity_lines": {"activity_5": 188.580667, "activity_10": 185.207268, "activity_20": 180.140476, "activity_30": 179.04117}, "trend_signal": 1, "fair_value": 111.432851, "relative_strength": 5.814833, "rate_of_change": 0.7110388326028442, "market_dynamics": 0.261338, "expectation": {"probability": 53.0438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c5f1af-2291-4f09-a130-8568b06a67b5/", "share_image": "https://sharemaestro.com/terminal/25c5f1af-2291-4f09-a130-8568b06a67b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}