{"ticker": {"uuid": "25c5f1af-2291-4f09-a130-8568b06a67b5", "symbol": "CHRW", "name": "CH Robinson Worldwide Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHRW rose 5.47%, moving from 169.39 to 178.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.65"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 176.11, "high": 181.0, "low": 172.755, "close": 178.65, "volume": 6055029}, "trend_line": 170.688707, "activity_lines": {"activity_5": 173.401333, "activity_10": 173.793636, "activity_20": 174.559764, "activity_30": 174.016478}, "trend_signal": 1, "fair_value": 107.934294, "relative_strength": -0.412522, "rate_of_change": 0.5066020984140387, "market_dynamics": -0.826644, "expectation": {"probability": 52.4268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.942488, "high": 89.110958, "low": 83.719936, "close": 83.982, "volume": 7843306}, "trend_line": 90.33961, "activity_lines": {"activity_5": 89.118047, "activity_10": 90.772416, "activity_20": 91.184644, "activity_30": 90.915416}, "trend_signal": 0, "fair_value": 88.016766, "relative_strength": -23.738481, "rate_of_change": -0.23160856077013972, "market_dynamics": -0.29574, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.768236, "high": 90.16862, "low": 83.354964, "close": 88.5588, "volume": 6491550}, "trend_line": 90.31828, "activity_lines": {"activity_5": 88.518353, "activity_10": 90.357642, "activity_20": 90.876756, "activity_30": 90.800525}, "trend_signal": 0, "fair_value": 88.147828, "relative_strength": -22.077061, "rate_of_change": -0.023610905559578857, "market_dynamics": -0.432726, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.044008, "high": 88.530697, "low": 84.384477, "close": 84.6559, "volume": 5624006}, "trend_line": 90.115713, "activity_lines": {"activity_5": 86.8664, "activity_10": 89.189991, "activity_20": 90.206839, "activity_30": 90.43521}, "trend_signal": 0, "fair_value": 88.259992, "relative_strength": -24.077295, "rate_of_change": -0.2242812861360977, "market_dynamics": -0.592714, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.431301, "high": 88.9519, "low": 84.431301, "close": 88.3061, "volume": 3694034}, "trend_line": 90.079307, "activity_lines": {"activity_5": 87.01386, "activity_10": 88.762749, "activity_20": 89.93756, "activity_30": 90.318461}, "trend_signal": 0, "fair_value": 88.381403, "relative_strength": -21.818657, "rate_of_change": -0.04039916989837221, "market_dynamics": -0.815049, "expectation": {"probability": 59.7762, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.987873, "high": 90.318368, "low": 87.23912, "close": 89.1578, "volume": 3155071}, "trend_line": 90.114737, "activity_lines": {"activity_5": 87.60538, "activity_10": 88.531505, "activity_20": 89.782811, "activity_30": 90.259009}, "trend_signal": 0, "fair_value": 88.491258, "relative_strength": -20.031346, "rate_of_change": 0.03933200773847558, "market_dynamics": -0.841174, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.457281, "high": 92.798592, "low": 89.031428, "close": 89.476, "volume": 3872480}, "trend_line": 90.198367, "activity_lines": {"activity_5": 88.45334, "activity_10": 88.442615, "activity_20": 89.679145, "activity_30": 90.2178}, "trend_signal": 0, "fair_value": 88.580297, "relative_strength": -22.094731, "rate_of_change": 0.09280391064116342, "market_dynamics": -0.761248, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.848896, "high": 93.069991, "low": 87.973791, "close": 92.2838, "volume": 3980356}, "trend_line": 90.406403, "activity_lines": {"activity_5": 89.870967, "activity_10": 89.004324, "activity_20": 89.858497, "activity_30": 90.352344}, "trend_signal": 0, "fair_value": 88.688515, "relative_strength": -18.576569, "rate_of_change": 0.23064275653681487, "market_dynamics": -0.501109, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.591209, "high": 94.202485, "low": 91.039004, "close": 93.9685, "volume": 4379088}, "trend_line": 90.717433, "activity_lines": {"activity_5": 91.601827, "activity_10": 89.872444, "activity_20": 90.206028, "activity_30": 90.582157}, "trend_signal": 0, "fair_value": 88.764571, "relative_strength": -18.381008, "rate_of_change": 0.3440353666100424, "market_dynamics": -0.213266, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.005907, "high": 94.417721, "low": 90.318299, "close": 92.2089, "volume": 5831036}, "trend_line": 90.915887, "activity_lines": {"activity_5": 92.125313, "activity_10": 90.410229, "activity_20": 90.391622, "activity_30": 90.678381}, "trend_signal": 0, "fair_value": 88.817722, "relative_strength": -17.094855, "rate_of_change": 0.2187605991893511, "market_dynamics": 0.086115, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.976419, "high": 93.996595, "low": 88.596213, "close": 89.1297, "volume": 4637464}, "trend_line": 91.00184, "activity_lines": {"activity_5": 91.362213, "activity_10": 90.36088, "activity_20": 90.269596, "activity_30": 90.563143}, "trend_signal": 0, "fair_value": 88.855123, "relative_strength": -18.154521, "rate_of_change": 0.09454123238109474, "market_dynamics": 0.083164, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.951897, "high": 89.522822, "low": 86.686918, "close": 88.9051, "volume": 3907731}, "trend_line": 91.08277, "activity_lines": {"activity_5": 90.52612, "activity_10": 90.312216, "activity_20": 90.124575, "activity_30": 90.427869}, "trend_signal": 0, "fair_value": 88.883166, "relative_strength": -16.046108, "rate_of_change": 0.08893226774315229, "market_dynamics": 0.001342, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.830233, "high": 89.19525, "low": 86.434222, "close": 87.7539, "volume": 2852523}, "trend_line": 90.98821, "activity_lines": {"activity_5": 89.344353, "activity_10": 89.964733, "activity_20": 89.886608, "activity_30": 90.213103}, "trend_signal": 0, "fair_value": 88.89125, "relative_strength": -17.917116, "rate_of_change": -0.10381765947610212, "market_dynamics": -0.252759, "expectation": {"probability": 62.0712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.779235, "high": 89.485926, "low": 82.852453, "close": 83.2482, "volume": 5609585}, "trend_line": 90.57029, "activity_lines": {"activity_5": 86.96268, "activity_10": 88.812665, "activity_20": 89.212029, "activity_30": 89.713748}, "trend_signal": 0, "fair_value": 88.87224, "relative_strength": -24.229801, "rate_of_change": -0.45931225595051844, "market_dynamics": -0.555263, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.210486, "high": 84.162163, "low": 80.303631, "close": 81.3354, "volume": 5041605}, "trend_line": 90.104017, "activity_lines": {"activity_5": 84.658093, "activity_10": 87.338411, "activity_20": 88.38208, "activity_30": 89.117949}, "trend_signal": 0, "fair_value": 88.836678, "relative_strength": -24.345, "rate_of_change": -0.5148189323452548, "market_dynamics": -0.773786, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.787669, "high": 85.990123, "low": 80.949063, "close": 85.3117, "volume": 6144579}, "trend_line": 89.83037, "activity_lines": {"activity_5": 84.40384, "activity_10": 86.71386, "activity_20": 87.974796, "activity_30": 88.808767}, "trend_signal": 0, "fair_value": 88.801371, "relative_strength": -19.722614, "rate_of_change": -0.30370122122301924, "market_dynamics": -0.739897, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.019593, "high": 85.142086, "low": 80.899587, "close": 80.9679, "volume": 3532911}, "trend_line": 89.437507, "activity_lines": {"activity_5": 82.956187, "activity_10": 85.369456, "activity_20": 87.194261, "activity_30": 88.236995}, "trend_signal": 0, "fair_value": 88.742567, "relative_strength": -20.637657, "rate_of_change": -0.43733873076555907, "market_dynamics": -0.924348, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.854878, "high": 83.050332, "low": 79.865511, "close": 81.1564, "volume": 4543675}, "trend_line": 89.01247, "activity_lines": {"activity_5": 82.100513, "activity_10": 84.214018, "activity_20": 86.508885, "activity_30": 87.70273}, "trend_signal": 0, "fair_value": 88.693382, "relative_strength": -19.956078, "rate_of_change": -0.47523350578186757, "market_dynamics": -0.963992, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.798306, "high": 81.439039, "low": 78.913798, "close": 79.9597, "volume": 3896550}, "trend_line": 88.506003, "activity_lines": {"activity_5": 81.285773, "activity_10": 83.043315, "activity_20": 85.762551, "activity_30": 87.11868}, "trend_signal": 0, "fair_value": 88.610672, "relative_strength": -21.961275, "rate_of_change": -0.5689843232077332, "market_dynamics": -1.002668, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.507457, "high": 82.10808, "low": 78.876146, "close": 79.1494, "volume": 4107323}, "trend_line": 88.17123, "activity_lines": {"activity_5": 80.420167, "activity_10": 81.979989, "activity_20": 85.003029, "activity_30": 86.515028}, "trend_signal": 0, "fair_value": 88.552235, "relative_strength": -22.2363, "rate_of_change": -0.37824891945466416, "market_dynamics": -1.301407, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.611106, "high": 81.589841, "low": 77.698329, "close": 80.4026, "volume": 6382504}, "trend_line": 87.891557, "activity_lines": {"activity_5": 80.118027, "activity_10": 81.381964, "activity_20": 84.417902, "activity_30": 86.013826}, "trend_signal": 0, "fair_value": 88.500081, "relative_strength": -18.121651, "rate_of_change": -0.31719303450795494, "market_dynamics": -1.171163, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.30835, "high": 80.958506, "low": 75.549965, "close": 76.5676, "volume": 5602313}, "trend_line": 87.363467, "activity_lines": {"activity_5": 78.864827, "activity_10": 80.24534, "activity_20": 83.51997, "activity_30": 85.283248}, "trend_signal": 0, "fair_value": 88.491705, "relative_strength": -19.369688, "rate_of_change": -0.6008426952773244, "market_dynamics": -1.205801, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.085871, "high": 79.064606, "low": 75.540573, "close": 76.9728, "volume": 8278582}, "trend_line": 87.056573, "activity_lines": {"activity_5": 78.040047, "activity_10": 79.406707, "activity_20": 82.695934, "activity_30": 84.612883}, "trend_signal": 0, "fair_value": 88.473564, "relative_strength": -23.317255, "rate_of_change": -0.3512841357360506, "market_dynamics": -1.112271, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.076449, "high": 78.357916, "low": 74.636009, "close": 75.3427, "volume": 5621539}, "trend_line": 86.60545, "activity_lines": {"activity_5": 76.950807, "activity_10": 78.467713, "activity_20": 81.771823, "activity_30": 83.857149}, "trend_signal": 0, "fair_value": 88.437353, "relative_strength": -26.456065, "rate_of_change": -0.5181952200208886, "market_dynamics": -1.071762, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.239001, "high": 79.592215, "low": 74.145986, "close": 77.8302, "volume": 6128374}, "trend_line": 86.180823, "activity_lines": {"activity_5": 76.998533, "activity_10": 78.124727, "activity_20": 81.128965, "activity_30": 83.291004}, "trend_signal": 0, "fair_value": 88.413588, "relative_strength": -24.927164, "rate_of_change": -0.49030055267884526, "market_dynamics": -1.084153, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.556949, "high": 78.244795, "low": 76.614695, "close": 77.7454, "volume": 3521420}, "trend_line": 85.645497, "activity_lines": {"activity_5": 77.10594, "activity_10": 77.830055, "activity_20": 80.527916, "activity_30": 82.746783}, "trend_signal": 0, "fair_value": 88.388545, "relative_strength": -25.039397, "rate_of_change": -0.6211660336546074, "market_dynamics": -1.115588, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.000706, "high": 79.51003, "low": 76.016753, "close": 79.0354, "volume": 7183129}, "trend_line": 85.040643, "activity_lines": {"activity_5": 77.820493, "activity_10": 77.907496, "activity_20": 80.104069, "activity_30": 82.320325}, "trend_signal": 0, "fair_value": 88.370586, "relative_strength": -23.298079, "rate_of_change": -0.7062297741117705, "market_dynamics": -0.882971, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.968969, "high": 82.357828, "low": 78.779117, "close": 80.2125, "volume": 5762530}, "trend_line": 84.63808, "activity_lines": {"activity_5": 78.762893, "activity_10": 78.234093, "activity_20": 79.842043, "activity_30": 82.008832}, "trend_signal": 0, "fair_value": 88.355938, "relative_strength": -21.974082, "rate_of_change": -0.4733771827195623, "market_dynamics": -0.498247, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.117507, "high": 82.1774, "low": 78.218988, "close": 80.6396, "volume": 9388214}, "trend_line": 84.212863, "activity_lines": {"activity_5": 79.63168, "activity_10": 78.655505, "activity_20": 79.678177, "activity_30": 81.750866}, "trend_signal": 0, "fair_value": 88.347264, "relative_strength": -23.431389, "rate_of_change": -0.5023944304974823, "market_dynamics": -0.030749, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.180695, "high": 83.174141, "low": 79.761552, "close": 82.8419, "volume": 5564079}, "trend_line": 83.950643, "activity_lines": {"activity_5": 80.88144, "activity_10": 79.464975, "activity_20": 79.787524, "activity_30": 81.662416}, "trend_signal": 0, "fair_value": 88.341015, "relative_strength": -21.377691, "rate_of_change": -0.3113776098551586, "market_dynamics": 0.459149, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.851442, "high": 83.525417, "low": 81.56994, "close": 82.0066, "volume": 2512675}, "trend_line": 83.637083, "activity_lines": {"activity_5": 81.518653, "activity_10": 80.055435, "activity_20": 79.861923, "activity_30": 81.536994}, "trend_signal": 0, "fair_value": 88.333895, "relative_strength": -21.729289, "rate_of_change": -0.37350517970421665, "market_dynamics": 0.608129, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.044499, "high": 85.158071, "low": 81.82617, "close": 84.0949, "volume": 6922390}, "trend_line": 83.640847, "activity_lines": {"activity_5": 82.567887, "activity_10": 80.996422, "activity_20": 80.169128, "activity_30": 81.566531}, "trend_signal": 0, "fair_value": 88.320352, "relative_strength": -16.45474, "rate_of_change": 0.004500396074298364, "market_dynamics": 0.810094, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.88609, "high": 83.88609, "low": 81.560403, "close": 82.4622, "volume": 5230098}, "trend_line": 83.437627, "activity_lines": {"activity_5": 82.735587, "activity_10": 81.503695, "activity_20": 80.343743, "activity_30": 81.490489}, "trend_signal": 0, "fair_value": 88.308547, "relative_strength": -19.979034, "rate_of_change": -0.24296741040892084, "market_dynamics": 0.754538, "expectation": {"probability": 59.5251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.329345, "high": 82.329345, "low": 80.098583, "close": 81.8737, "volume": 4131595}, "trend_line": 83.344887, "activity_lines": {"activity_5": 82.55714, "activity_10": 81.80416, "activity_20": 80.48751, "activity_30": 81.389591}, "trend_signal": 0, "fair_value": 88.278268, "relative_strength": -22.065179, "rate_of_change": -0.11114889449097858, "market_dynamics": 0.704821, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.557111, "high": 83.534848, "low": 81.081012, "close": 82.9558, "volume": 4054070}, "trend_line": 83.166543, "activity_lines": {"activity_5": 82.65712, "activity_10": 82.182625, "activity_20": 80.740878, "activity_30": 81.364488}, "trend_signal": 0, "fair_value": 88.3244, "relative_strength": -20.840677, "rate_of_change": -0.21398313252256929, "market_dynamics": 0.712869, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.803898, "high": 83.060198, "low": 67.938496, "close": 70.3686, "volume": 15836795}, "trend_line": 82.540237, "activity_lines": {"activity_5": 78.553773, "activity_10": 80.179316, "activity_20": 79.78775, "activity_30": 80.538814}, "trend_signal": 0, "fair_value": 88.271228, "relative_strength": -32.877606, "rate_of_change": -0.7530744664954988, "market_dynamics": 0.45686, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.666148, "high": 71.972848, "low": 68.403633, "close": 70.8812, "volume": 8310760}, "trend_line": 81.92041, "activity_lines": {"activity_5": 75.39716, "activity_10": 78.403331, "activity_20": 78.954598, "activity_30": 79.786618}, "trend_signal": 0, "fair_value": 88.207378, "relative_strength": -32.796417, "rate_of_change": -0.7509392055658876, "market_dynamics": 0.200157, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.881208, "high": 72.509188, "low": 68.517552, "close": 68.584, "volume": 5425639}, "trend_line": 81.130417, "activity_lines": {"activity_5": 72.355727, "activity_10": 76.357931, "activity_20": 77.950697, "activity_30": 78.926205}, "trend_signal": 0, "fair_value": 88.131754, "relative_strength": -33.179024, "rate_of_change": -0.964342097408948, "market_dynamics": -0.121255, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.441625, "high": 70.529997, "low": 67.672725, "close": 69.6282, "volume": 5039918}, "trend_line": 80.319073, "activity_lines": {"activity_5": 70.587573, "activity_10": 74.713813, "activity_20": 77.106112, "activity_30": 78.184126}, "trend_signal": 0, "fair_value": 88.062427, "relative_strength": -32.248414, "rate_of_change": -1.000049093794244, "market_dynamics": -0.500033, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.010134, "high": 71.795082, "low": 69.523939, "close": 70.7088, "volume": 7847706}, "trend_line": 79.602403, "activity_lines": {"activity_5": 69.995987, "activity_10": 73.466375, "activity_20": 76.413639, "activity_30": 77.564109}, "trend_signal": 0, "fair_value": 87.979018, "relative_strength": -31.684566, "rate_of_change": -0.8922787243821996, "market_dynamics": -0.702539, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.632253, "high": 71.125148, "low": 66.14835, "close": 69.3402, "volume": 9054464}, "trend_line": 78.942753, "activity_lines": {"activity_5": 69.764667, "activity_10": 72.190702, "activity_20": 75.631017, "activity_30": 76.902031}, "trend_signal": 0, "fair_value": 87.876049, "relative_strength": -31.006744, "rate_of_change": -0.8286810135618635, "market_dynamics": -0.803989, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.694275, "high": 74.096825, "low": 69.694275, "close": 70.7662, "volume": 17633566}, "trend_line": 78.338123, "activity_lines": {"activity_5": 70.07724, "activity_10": 71.4046, "activity_20": 75.036882, "activity_30": 76.374512}, "trend_signal": 0, "fair_value": 87.777769, "relative_strength": -27.967492, "rate_of_change": -0.7659094432645391, "market_dynamics": -0.690151, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.091655, "high": 72.096586, "low": 69.636899, "close": 71.2735, "volume": 7023519}, "trend_line": 77.788777, "activity_lines": {"activity_5": 70.56658, "activity_10": 70.953075, "activity_20": 74.518687, "activity_30": 75.918729}, "trend_signal": 0, "fair_value": 87.677033, "relative_strength": -28.796355, "rate_of_change": -0.7012498882568324, "market_dynamics": -0.609106, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.646742, "high": 73.005791, "low": 69.311476, "close": 72.8718, "volume": 6336025}, "trend_line": 77.442897, "activity_lines": {"activity_5": 71.409387, "activity_10": 70.99558, "activity_20": 74.179851, "activity_30": 75.601505}, "trend_signal": 0, "fair_value": 87.589683, "relative_strength": -26.013205, "rate_of_change": -0.44463997679253137, "market_dynamics": -0.568969, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.522321, "high": 71.962576, "low": 68.019422, "close": 68.1247, "volume": 5258249}, "trend_line": 77.00254, "activity_lines": {"activity_5": 70.453587, "activity_10": 70.338647, "activity_20": 73.400676, "activity_30": 75.000331}, "trend_signal": 0, "fair_value": 87.47019, "relative_strength": -29.555784, "rate_of_change": -0.5686215483390373, "market_dynamics": -0.605259, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.818389, "high": 70.373781, "low": 67.368563, "close": 67.4547, "volume": 4798912}, "trend_line": 76.407307, "activity_lines": {"activity_5": 69.446727, "activity_10": 69.829553, "activity_20": 72.603909, "activity_30": 74.384342}, "trend_signal": 0, "fair_value": 87.32751, "relative_strength": -29.110298, "rate_of_change": -0.7730043710246354, "market_dynamics": -0.768258, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.502617, "high": 68.478835, "low": 62.209983, "close": 68.163, "volume": 8256561}, "trend_line": 75.980477, "activity_lines": {"activity_5": 68.801667, "activity_10": 69.50222, "activity_20": 71.923601, "activity_30": 73.852451}, "trend_signal": 0, "fair_value": 87.194964, "relative_strength": -23.447459, "rate_of_change": -0.5586245828556811, "market_dynamics": -0.76342, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.58409, "high": 68.804217, "low": 66.669937, "close": 67.2059, "volume": 6714427}, "trend_line": 75.51546, "activity_lines": {"activity_5": 68.01112, "activity_10": 69.050291, "activity_20": 71.203915, "activity_30": 73.286349}, "trend_signal": 0, "fair_value": 87.071693, "relative_strength": -26.484797, "rate_of_change": -0.6120216907824741, "market_dynamics": -0.825665, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.263326, "high": 81.35149, "low": 67.148477, "close": 77.7146, "volume": 16613323}, "trend_line": 75.440623, "activity_lines": {"activity_5": 70.994647, "activity_10": 70.534091, "activity_20": 71.546994, "activity_30": 73.428229}, "trend_signal": 0, "fair_value": 87.001916, "relative_strength": -14.903365, "rate_of_change": -0.09910156145510106, "market_dynamics": -0.267782, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.413309, "high": 79.274678, "low": 74.805129, "close": 79.1694, "volume": 6996908}, "trend_line": 75.44129, "activity_lines": {"activity_5": 74.140253, "activity_10": 72.135375, "activity_20": 72.042553, "activity_30": 73.668795}, "trend_signal": 0, "fair_value": 86.939924, "relative_strength": -13.756558, "rate_of_change": 0.0008841390400406259, "market_dynamics": 0.276015, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.399062, "high": 82.681834, "low": 78.164433, "close": 80.4997, "volume": 7540494}, "trend_line": 75.444527, "activity_lines": {"activity_5": 76.99298, "activity_10": 73.824702, "activity_20": 72.682296, "activity_30": 73.995144}, "trend_signal": 0, "fair_value": 86.904723, "relative_strength": -13.378478, "rate_of_change": 0.0042907537768755045, "market_dynamics": 0.742106, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.49973, "high": 83.12212, "low": 77.896481, "close": 82.9977, "volume": 8890814}, "trend_line": 75.658863, "activity_lines": {"activity_5": 79.808707, "activity_10": 75.765311, "activity_20": 73.56712, "activity_30": 74.482446}, "trend_signal": 0, "fair_value": 86.883024, "relative_strength": -11.226677, "rate_of_change": 0.28409747999348317, "market_dynamics": 1.276013, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.873257, "high": 83.016818, "low": 79.801041, "close": 82.6627, "volume": 11400512}, "trend_line": 75.848527, "activity_lines": {"activity_5": 81.523787, "activity_10": 77.42262, "activity_20": 74.425263, "activity_30": 74.934306}, "trend_signal": 0, "fair_value": 86.860142, "relative_strength": -9.516377, "rate_of_change": 0.25068312221399314, "market_dynamics": 1.276394, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.627904, "high": 85.401275, "low": 82.702668, "close": 83.8303, "volume": 6067347}, "trend_line": 76.131447, "activity_lines": {"activity_5": 82.597613, "activity_10": 79.085144, "activity_20": 75.393651, "activity_30": 75.449259}, "trend_signal": 0, "fair_value": 86.823744, "relative_strength": -10.177109, "rate_of_change": 0.37300658455765406, "market_dynamics": 1.221254, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.386962, "high": 83.627909, "low": 79.184845, "close": 80.5727, "volume": 5093997}, "trend_line": 76.222863, "activity_lines": {"activity_5": 82.17786, "activity_10": 79.956131, "activity_20": 76.042475, "activity_30": 75.735792}, "trend_signal": 0, "fair_value": 86.80726, "relative_strength": -15.99739, "rate_of_change": 0.120076530267459, "market_dynamics": 1.081694, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.572715, "high": 85.044693, "low": 80.216113, "close": 83.6472, "volume": 8574305}, "trend_line": 76.41959, "activity_lines": {"activity_5": 82.689387, "activity_10": 81.159791, "activity_20": 76.995457, "activity_30": 76.214781}, "trend_signal": 0, "fair_value": 86.793845, "relative_strength": -12.46264, "rate_of_change": 0.25809447750604125, "market_dynamics": 1.004469, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.97485, "high": 86.972231, "low": 83.512232, "close": 84.929, "volume": 9054071}, "trend_line": 76.616043, "activity_lines": {"activity_5": 83.418347, "activity_10": 82.302096, "activity_20": 78.007283, "activity_30": 76.763775}, "trend_signal": 1, "fair_value": 86.800179, "relative_strength": -10.518048, "rate_of_change": 0.2570715179183837, "market_dynamics": 0.934549, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.112196, "high": 85.661555, "low": 82.413587, "close": 83.3581, "volume": 4533407}, "trend_line": 76.720897, "activity_lines": {"activity_5": 83.49492, "activity_10": 82.853947, "activity_20": 78.802605, "activity_30": 77.198747}, "trend_signal": 1, "fair_value": 86.799944, "relative_strength": -14.551588, "rate_of_change": 0.13685645446344558, "market_dynamics": 0.826151, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.560473, "high": 84.717019, "low": 81.189553, "close": 83.6183, "volume": 6872815}, "trend_line": 76.820187, "activity_lines": {"activity_5": 83.611867, "activity_10": 83.159431, "activity_20": 79.552356, "activity_30": 77.643741}, "trend_signal": 1, "fair_value": 86.800631, "relative_strength": -13.471467, "rate_of_change": 0.12941715214827396, "market_dynamics": 0.864145, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.945933, "high": 86.557799, "low": 82.905042, "close": 85.6422, "volume": 7499426}, "trend_line": 76.91353, "activity_lines": {"activity_5": 84.41758, "activity_10": 83.725556, "activity_20": 80.428239, "activity_30": 78.212903}, "trend_signal": 1, "fair_value": 86.816701, "relative_strength": -7.111506, "rate_of_change": 0.12150842590371484, "market_dynamics": 0.858461, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.338557, "high": 88.292708, "low": 85.333876, "close": 86.2302, "volume": 7108345}, "trend_line": 77.054317, "activity_lines": {"activity_5": 85.081327, "activity_10": 84.280904, "activity_20": 81.289011, "activity_30": 78.813978}, "trend_signal": 1, "fair_value": 86.857827, "relative_strength": -3.416042, "rate_of_change": 0.18304581781645324, "market_dynamics": 0.850012, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.345848, "high": 101.592989, "low": 84.312254, "close": 95.0585, "volume": 13185857}, "trend_line": 77.41977, "activity_lines": {"activity_5": 88.51564, "activity_10": 86.337205, "activity_20": 82.910145, "activity_30": 79.975538}, "trend_signal": 1, "fair_value": 86.945045, "relative_strength": 10.261017, "rate_of_change": 0.4742797214074356, "market_dynamics": 1.181982, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.451287, "high": 97.737806, "low": 93.015242, "close": 94.938, "volume": 7081243}, "trend_line": 77.83563, "activity_lines": {"activity_5": 91.234487, "activity_10": 88.152311, "activity_20": 84.404125, "activity_30": 81.105747}, "trend_signal": 1, "fair_value": 87.026326, "relative_strength": 10.092949, "rate_of_change": 0.5371496195351588, "market_dynamics": 1.315253, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.701863, "high": 96.359579, "low": 92.875484, "close": 95.6271, "volume": 4785851}, "trend_line": 78.294077, "activity_lines": {"activity_5": 93.41104, "activity_10": 89.86952, "activity_20": 85.851045, "activity_30": 82.253584}, "trend_signal": 1, "fair_value": 87.130443, "relative_strength": 5.661061, "rate_of_change": 0.5889937551735712, "market_dynamics": 1.352671, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.617426, "high": 98.382535, "low": 94.942775, "close": 98.104, "volume": 3947750}, "trend_line": 78.799017, "activity_lines": {"activity_5": 95.61264, "activity_10": 91.822587, "activity_20": 87.425502, "activity_30": 83.531643}, "trend_signal": 1, "fair_value": 87.238675, "relative_strength": 7.692363, "rate_of_change": 0.6449274572839077, "market_dynamics": 1.379262, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.682257, "high": 100.860418, "low": 97.925684, "close": 99.7617, "volume": 5063567}, "trend_line": 79.778787, "activity_lines": {"activity_5": 97.53602, "activity_10": 93.758304, "activity_20": 89.015077, "activity_30": 84.884074}, "trend_signal": 1, "fair_value": 87.358358, "relative_strength": 10.510027, "rate_of_change": 1.2433784548352775, "market_dynamics": 1.210967, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.123205, "high": 101.33535, "low": 96.89405, "close": 97.7474, "volume": 4505765}, "trend_line": 80.674327, "activity_lines": {"activity_5": 97.885867, "activity_10": 95.034793, "activity_20": 90.258971, "activity_30": 86.04334}, "trend_signal": 1, "fair_value": 87.474881, "relative_strength": 14.95722, "rate_of_change": 1.1225289750269218, "market_dynamics": 1.130816, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.805576, "high": 99.454093, "low": 94.809153, "close": 97.0395, "volume": 4485726}, "trend_line": 81.622843, "activity_lines": {"activity_5": 97.820487, "activity_10": 95.949511, "activity_20": 91.294568, "activity_30": 87.099157}, "trend_signal": 1, "fair_value": 87.592404, "relative_strength": 8.027831, "rate_of_change": 1.175734629927558, "market_dynamics": 1.081605, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.078358, "high": 101.42269, "low": 96.069852, "close": 101.0445, "volume": 12707238}, "trend_line": 82.670053, "activity_lines": {"activity_5": 98.950007, "activity_10": 97.343658, "activity_20": 92.569528, "activity_30": 88.352168}, "trend_signal": 1, "fair_value": 87.729428, "relative_strength": 11.034384, "rate_of_change": 1.282986430649068, "market_dynamics": 1.223888, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.044473, "high": 106.019119, "low": 100.908713, "close": 105.0591, "volume": 7007383}, "trend_line": 83.815063, "activity_lines": {"activity_5": 101.056567, "activity_10": 99.150893, "activity_20": 94.115737, "activity_30": 89.796622}, "trend_signal": 1, "fair_value": 87.904648, "relative_strength": 14.406072, "rate_of_change": 1.3850360057226518, "market_dynamics": 1.28819, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.640975, "high": 107.16343, "low": 102.082113, "close": 103.4979, "volume": 5515761}, "trend_line": 84.953653, "activity_lines": {"activity_5": 102.179053, "activity_10": 100.321238, "activity_20": 95.389975, "activity_30": 91.066483}, "trend_signal": 1, "fair_value": 88.044992, "relative_strength": 12.67023, "rate_of_change": 1.3584551025154128, "market_dynamics": 1.323715, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.61424, "high": 107.017946, "low": 102.789981, "close": 106.8337, "volume": 4223805}, "trend_line": 86.155903, "activity_lines": {"activity_5": 104.164393, "activity_10": 101.784135, "activity_20": 96.872394, "activity_30": 92.478098}, "trend_signal": 1, "fair_value": 88.183813, "relative_strength": 14.896844, "rate_of_change": 1.4151834059448771, "market_dynamics": 1.386742, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.240918, "high": 109.674906, "low": 105.088148, "close": 106.79, "volume": 5355266}, "trend_line": 87.339787, "activity_lines": {"activity_5": 105.529413, "activity_10": 103.024991, "activity_20": 98.237146, "activity_30": 93.809331}, "trend_signal": 1, "fair_value": 88.293101, "relative_strength": 14.736335, "rate_of_change": 1.3741182655818793, "market_dynamics": 1.281578, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.571896, "high": 106.571896, "low": 103.119704, "close": 104.8458, "volume": 4857705}, "trend_line": 88.405587, "activity_lines": {"activity_5": 105.596333, "activity_10": 103.696865, "activity_20": 99.301844, "activity_30": 94.938751}, "trend_signal": 1, "fair_value": 88.405562, "relative_strength": 12.587359, "rate_of_change": 1.220291503573275, "market_dynamics": 1.18263, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.572999, "high": 106.959693, "low": 97.398292, "close": 98.7365, "volume": 10118990}, "trend_line": 89.42598, "activity_lines": {"activity_5": 103.3734, "activity_10": 103.090345, "activity_20": 99.68463, "activity_30": 95.605261}, "trend_signal": 1, "fair_value": 88.497151, "relative_strength": 7.833646, "rate_of_change": 1.1542177758516534, "market_dynamics": 0.890324, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.172885, "high": 106.086962, "low": 98.88197, "close": 105.2724, "volume": 7174753}, "trend_line": 90.68657, "activity_lines": {"activity_5": 103.750607, "activity_10": 103.660671, "activity_20": 100.603389, "activity_30": 96.627611}, "trend_signal": 1, "fair_value": 88.626772, "relative_strength": 8.951161, "rate_of_change": 1.4096462795263835, "market_dynamics": 0.604459, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.708834, "high": 108.836656, "low": 105.388828, "close": 106.8531, "volume": 5467933}, "trend_line": 91.97624, "activity_lines": {"activity_5": 104.536413, "activity_10": 104.418202, "activity_20": 101.569713, "activity_30": 97.670613}, "trend_signal": 1, "fair_value": 88.756254, "relative_strength": 14.357312, "rate_of_change": 1.4221179607961807, "market_dynamics": 0.270793, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.853069, "high": 107.706419, "low": 103.541487, "close": 104.3512, "volume": 4088188}, "trend_line": 93.214417, "activity_lines": {"activity_5": 104.48696, "activity_10": 104.555284, "activity_20": 102.19336, "activity_30": 98.468997}, "trend_signal": 1, "fair_value": 88.869642, "relative_strength": 9.583997, "rate_of_change": 1.346192233994337, "market_dynamics": -0.12565, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.505188, "high": 106.324599, "low": 101.233586, "close": 102.3827, "volume": 5987085}, "trend_line": 94.036687, "activity_lines": {"activity_5": 103.943927, "activity_10": 104.201516, "activity_20": 102.529565, "activity_30": 99.0605}, "trend_signal": 1, "fair_value": 88.966256, "relative_strength": 6.718753, "rate_of_change": 0.8821274932181393, "market_dynamics": -0.28296, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.365126, "high": 105.608492, "low": 101.989786, "close": 102.8384, "volume": 5498105}, "trend_line": 94.825653, "activity_lines": {"activity_5": 103.717, "activity_10": 103.906273, "activity_20": 102.819815, "activity_30": 99.628352}, "trend_signal": 1, "fair_value": 89.018189, "relative_strength": 3.897984, "rate_of_change": 0.8389980816742322, "market_dynamics": -0.480033, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.394444, "high": 111.997642, "low": 103.306657, "close": 108.6422, "volume": 7697883}, "trend_line": 95.763737, "activity_lines": {"activity_5": 105.151213, "activity_10": 104.706642, "activity_20": 103.580921, "activity_30": 100.519742}, "trend_signal": 1, "fair_value": 89.126641, "relative_strength": 8.873829, "rate_of_change": 0.9892723860282865, "market_dynamics": -0.46038, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.544607, "high": 109.471255, "low": 100.429122, "close": 101.7752, "volume": 6158386}, "trend_line": 96.389653, "activity_lines": {"activity_5": 104.071773, "activity_10": 104.164933, "activity_20": 103.581303, "activity_30": 100.907578}, "trend_signal": 1, "fair_value": 89.18481, "relative_strength": 4.407633, "rate_of_change": 0.6536044014238808, "market_dynamics": -0.524063, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.570401, "high": 102.165406, "low": 100.321864, "close": 101.3363, "volume": 2179551}, "trend_line": 97.012107, "activity_lines": {"activity_5": 103.18456, "activity_10": 103.635396, "activity_20": 103.507901, "activity_30": 101.226717}, "trend_signal": 1, "fair_value": 89.210119, "relative_strength": 3.096218, "rate_of_change": 0.6457684830549237, "market_dynamics": -0.655228, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.507213, "high": 102.165426, "low": 99.658598, "close": 101.8728, "volume": 2879821}, "trend_line": 97.613523, "activity_lines": {"activity_5": 102.677173, "activity_10": 103.302564, "activity_20": 103.455127, "activity_30": 101.54031}, "trend_signal": 1, "fair_value": 89.234228, "relative_strength": 4.616836, "rate_of_change": 0.6199391174959229, "market_dynamics": -0.764148, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.872825, "high": 103.009188, "low": 99.190421, "close": 99.2587, "volume": 3431022}, "trend_line": 98.23639, "activity_lines": {"activity_5": 101.332413, "activity_10": 102.548495, "activity_20": 103.123649, "activity_30": 101.646451}, "trend_signal": 1, "fair_value": 89.242391, "relative_strength": 4.294425, "rate_of_change": 0.6380949901787679, "market_dynamics": -1.098745, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.897732, "high": 102.59457, "low": 98.439383, "close": 101.0339, "volume": 4598512}, "trend_line": 98.815947, "activity_lines": {"activity_5": 100.818033, "activity_10": 102.107695, "activity_20": 102.955739, "activity_30": 101.826935}, "trend_signal": 1, "fair_value": 89.281133, "relative_strength": 3.219212, "rate_of_change": 0.5899616221646521, "market_dynamics": -1.179218, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.35577, "high": 106.418194, "low": 101.111915, "close": 105.5013, "volume": 3916240}, "trend_line": 99.50169, "activity_lines": {"activity_5": 102.300007, "activity_10": 102.556213, "activity_20": 103.207237, "activity_30": 102.258248}, "trend_signal": 1, "fair_value": 89.353616, "relative_strength": 6.152542, "rate_of_change": 0.6939598524517528, "market_dynamics": -1.10406, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.823277, "high": 107.540015, "low": 95.591125, "close": 97.0445, "volume": 9433528}, "trend_line": 99.957903, "activity_lines": {"activity_5": 100.71464, "activity_10": 101.491709, "activity_20": 102.616403, "activity_30": 102.09972}, "trend_signal": 1, "fair_value": 89.461039, "relative_strength": -1.194918, "rate_of_change": 0.458497740088641, "market_dynamics": -1.073767, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.644493, "high": 96.985889, "low": 93.328069, "close": 94.2157, "volume": 6034675}, "trend_line": 100.31115, "activity_lines": {"activity_5": 98.47246, "activity_10": 100.045727, "activity_20": 101.756135, "activity_30": 101.729255}, "trend_signal": 0, "fair_value": 89.545863, "relative_strength": -4.357174, "rate_of_change": 0.35339576901687914, "market_dynamics": -1.058236, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.635213, "high": 97.356634, "low": 94.401113, "close": 97.0445, "volume": 5182849}, "trend_line": 100.691227, "activity_lines": {"activity_5": 97.683687, "activity_10": 99.262564, "activity_20": 101.197795, "activity_30": 101.518503}, "trend_signal": 0, "fair_value": 89.634435, "relative_strength": -4.469551, "rate_of_change": 0.3788980586903849, "market_dynamics": -1.094458, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.151763, "high": 98.683172, "low": 95.67888, "close": 98.4003, "volume": 4794459}, "trend_line": 101.096897, "activity_lines": {"activity_5": 97.49446, "activity_10": 98.831253, "activity_20": 100.806744, "activity_30": 101.370702}, "trend_signal": 0, "fair_value": 89.703799, "relative_strength": -1.181168, "rate_of_change": 0.40288514907063416, "market_dynamics": -1.187577, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.575865, "high": 99.765877, "low": 95.620345, "close": 99.1221, "volume": 7390975}, "trend_line": 101.23235, "activity_lines": {"activity_5": 97.721407, "activity_10": 98.717395, "activity_20": 100.50871, "activity_30": 101.243295}, "trend_signal": 0, "fair_value": 89.718274, "relative_strength": 2.682338, "rate_of_change": 0.13398334075475954, "market_dynamics": -1.099889, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.016399, "high": 101.282305, "low": 95.149039, "close": 100.5365, "volume": 6517931}, "trend_line": 101.418967, "activity_lines": {"activity_5": 98.8451, "activity_10": 98.908938, "activity_20": 100.382102, "activity_30": 101.198402}, "trend_signal": 0, "fair_value": 89.76654, "relative_strength": 7.122382, "rate_of_change": 0.18434522166086065, "market_dynamics": -0.9064, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.898623, "high": 103.303811, "low": 93.304136, "close": 96.5425, "volume": 7546581}, "trend_line": 101.44948, "activity_lines": {"activity_5": 98.40466, "activity_10": 98.388842, "activity_20": 99.904892, "activity_30": 100.883791}, "trend_signal": 0, "fair_value": 89.773633, "relative_strength": 5.074027, "rate_of_change": 0.03008608833493554, "market_dynamics": -0.795313, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.728876, "high": 99.427511, "low": 95.345213, "close": 98.0831, "volume": 11828887}, "trend_line": 101.448783, "activity_lines": {"activity_5": 98.322633, "activity_10": 98.245769, "activity_20": 99.613945, "activity_30": 100.666605}, "trend_signal": 0, "fair_value": 89.763779, "relative_strength": 6.02495, "rate_of_change": -0.0006870414712704091, "market_dynamics": -0.671953, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.426603, "high": 101.00748, "low": 97.455094, "close": 99.2411, "volume": 6108614}, "trend_line": 101.43143, "activity_lines": {"activity_5": 98.557367, "activity_10": 98.334616, "activity_20": 99.436396, "activity_30": 100.524174}, "trend_signal": 0, "fair_value": 89.798551, "relative_strength": 9.331279, "rate_of_change": -0.017105183016340324, "market_dynamics": -0.635792, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.946672, "high": 101.07614, "low": 89.133455, "close": 89.2414, "volume": 7291439}, "trend_line": 101.147897, "activity_lines": {"activity_5": 95.402813, "activity_10": 96.637933, "activity_20": 98.335214, "activity_30": 99.737721}, "trend_signal": 0, "fair_value": 89.775579, "relative_strength": 8.478972, "rate_of_change": -0.2795316993953507, "market_dynamics": -0.794548, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.533975, "high": 91.724223, "low": 83.09722, "close": 89.5555, "volume": 9603116}, "trend_line": 100.89843, "activity_lines": {"activity_5": 93.011673, "activity_10": 95.293993, "activity_20": 97.347812, "activity_30": 98.989824}, "trend_signal": 0, "fair_value": 89.74739, "relative_strength": 0.838372, "rate_of_change": -0.24663587419913993, "market_dynamics": -0.822066, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 90.683979, "high": 91.949885, "low": 87.435803, "close": 89.4377, "volume": 3700916}, "trend_line": 100.511537, "activity_lines": {"activity_5": 91.313333, "activity_10": 94.064798, "activity_20": 96.419647, "activity_30": 98.250422}, "trend_signal": 0, "fair_value": 89.725093, "relative_strength": 2.677645, "rate_of_change": -0.38344798823926257, "market_dynamics": -0.97711, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.40735, "high": 91.39057, "low": 86.621343, "close": 88.0737, "volume": 5628901}, "trend_line": 99.945357, "activity_lines": {"activity_5": 89.63398, "activity_10": 92.674476, "activity_20": 95.42322, "activity_30": 97.447981}, "trend_signal": 0, "fair_value": 89.670669, "relative_strength": -5.251774, "rate_of_change": -0.5632985196515329, "market_dynamics": -1.195926, "expectation": {"probability": 58.4018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.024606, "high": 91.056892, "low": 85.090452, "close": 89.1335, "volume": 9926643}, "trend_line": 99.466543, "activity_lines": {"activity_5": 88.975187, "activity_10": 91.639951, "activity_20": 94.598034, "activity_30": 96.750442}, "trend_signal": 0, "fair_value": 89.618256, "relative_strength": -7.328529, "rate_of_change": -0.47907578137921886, "market_dynamics": -1.188779, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.760556, "high": 89.418042, "low": 84.962841, "close": 87.3082, "volume": 6008018}, "trend_line": 98.815693, "activity_lines": {"activity_5": 88.3818, "activity_10": 90.44204, "activity_20": 93.691909, "activity_30": 95.966033}, "trend_signal": 0, "fair_value": 89.561024, "relative_strength": -9.055107, "rate_of_change": -0.6543406258725665, "market_dynamics": -1.288454, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.635876, "high": 98.878035, "low": 91.307133, "close": 98.407, "volume": 9775115}, "trend_line": 98.53626, "activity_lines": {"activity_5": 91.616893, "activity_10": 91.476891, "activity_20": 93.911703, "activity_30": 95.939665}, "trend_signal": 0, "fair_value": 89.597506, "relative_strength": -4.174748, "rate_of_change": -0.282782007104881, "market_dynamics": -0.856332, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.435481, "high": 99.182234, "low": 93.520005, "close": 93.9616, "volume": 5752166}, "trend_line": 98.173453, "activity_lines": {"activity_5": 92.780087, "activity_10": 91.742205, "activity_20": 93.722074, "activity_30": 95.644526}, "trend_signal": 0, "fair_value": 89.573244, "relative_strength": -6.318846, "rate_of_change": -0.36819643854963, "market_dynamics": -0.634593, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.952745, "high": 95.708363, "low": 93.32375, "close": 94.1775, "volume": 5346989}, "trend_line": 98.021487, "activity_lines": {"activity_5": 93.713653, "activity_10": 92.0937, "activity_20": 93.59068, "activity_30": 95.386723}, "trend_signal": 0, "fair_value": 89.543821, "relative_strength": -7.860986, "rate_of_change": -0.1547933737239553, "market_dynamics": -0.454465, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.885772, "high": 95.804308, "low": 92.989439, "close": 94.6191, "volume": 4397925}, "trend_line": 97.666377, "activity_lines": {"activity_5": 94.3875, "activity_10": 92.596496, "activity_20": 93.525539, "activity_30": 95.167214}, "trend_signal": 0, "fair_value": 89.554096, "relative_strength": -9.285237, "rate_of_change": -0.3622777116205106, "market_dynamics": -0.170129, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.856082, "high": 95.443747, "low": 92.204181, "close": 92.3869, "volume": 4499143}, "trend_line": 97.18417, "activity_lines": {"activity_5": 93.951573, "activity_10": 92.777475, "activity_20": 93.278354, "activity_30": 94.826602}, "trend_signal": 0, "fair_value": 89.566063, "relative_strength": -10.981337, "rate_of_change": -0.4937287680897619, "market_dynamics": -0.347618, "expectation": {"probability": 57.8245, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.374656, "high": 94.016644, "low": 91.241282, "close": 91.4882, "volume": 4952566}, "trend_line": 96.755403, "activity_lines": {"activity_5": 92.8775, "activity_10": 92.737862, "activity_20": 93.008029, "activity_30": 94.45912}, "trend_signal": 0, "fair_value": 89.543785, "relative_strength": -11.811736, "rate_of_change": -0.44119016502378267, "market_dynamics": -0.255969, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.50793, "high": 95.670973, "low": 91.221505, "close": 95.4685, "volume": 5378297}, "trend_line": 96.52493, "activity_lines": {"activity_5": 93.591447, "activity_10": 93.3868, "activity_20": 93.143238, "activity_30": 94.376094}, "trend_signal": 0, "fair_value": 89.557571, "relative_strength": -11.607738, "rate_of_change": -0.2382016847162566, "market_dynamics": -0.086068, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.562317, "high": 98.638919, "low": 93.868457, "close": 96.8216, "volume": 3643631}, "trend_line": 96.32437, "activity_lines": {"activity_5": 94.655967, "activity_10": 94.172105, "activity_20": 93.401348, "activity_30": 94.395234}, "trend_signal": 0, "fair_value": 89.59058, "relative_strength": -11.709397, "rate_of_change": -0.20778051846294618, "market_dynamics": 0.043442, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.564793, "high": 101.313031, "low": 95.152421, "close": 98.1747, "volume": 5004778}, "trend_line": 95.975453, "activity_lines": {"activity_5": 95.995247, "activity_10": 95.044376, "activity_20": 93.789386, "activity_30": 94.514611}, "trend_signal": 0, "fair_value": 89.642696, "relative_strength": -10.212427, "rate_of_change": -0.36223128165800633, "market_dynamics": 0.334224, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.572252, "high": 98.2735, "low": 95.587029, "close": 96.2784, "volume": 4949299}, "trend_line": 95.792227, "activity_lines": {"activity_5": 96.465387, "activity_10": 95.40748, "activity_20": 93.997898, "activity_30": 94.534155}, "trend_signal": 0, "fair_value": 89.662084, "relative_strength": -12.972258, "rate_of_change": -0.19090923175950497, "market_dynamics": 0.551331, "expectation": {"probability": 56.5238, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.090712, "high": 102.50071, "low": 95.083285, "close": 101.4439, "volume": 5959995}, "trend_line": 95.795813, "activity_lines": {"activity_5": 98.397927, "activity_10": 96.546671, "activity_20": 94.711904, "activity_30": 94.89878}, "trend_signal": 0, "fair_value": 89.663533, "relative_strength": -9.057816, "rate_of_change": 0.0037435187721426865, "market_dynamics": 0.755892, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.969858, "high": 114.727161, "low": 95.690743, "close": 112.4565, "volume": 13672066}, "trend_line": 96.148603, "activity_lines": {"activity_5": 103.33762, "activity_10": 99.632936, "activity_20": 96.470409, "activity_30": 95.973663}, "trend_signal": 0, "fair_value": 89.741202, "relative_strength": 3.188646, "rate_of_change": 0.3682728805694241, "market_dynamics": 1.109836, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.525631, "high": 117.73067, "low": 112.002164, "close": 115.3405, "volume": 6112019}, "trend_line": 96.684663, "activity_lines": {"activity_5": 108.106113, "activity_10": 102.907295, "activity_20": 98.427799, "activity_30": 97.211849}, "trend_signal": 1, "fair_value": 89.793165, "relative_strength": 2.139338, "rate_of_change": 0.557532801594638, "market_dynamics": 1.286837, "expectation": {"probability": 45.1789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.340477, "high": 120.545515, "low": 114.283667, "close": 119.7455, "volume": 6800655}, "trend_line": 97.308383, "activity_lines": {"activity_5": 113.108347, "activity_10": 106.59778, "activity_20": 100.722534, "activity_30": 98.699645}, "trend_signal": 1, "fair_value": 89.874304, "relative_strength": 5.476344, "rate_of_change": 0.6451074872133606, "market_dynamics": 1.514901, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.92325, "high": 125.286215, "low": 119.162742, "close": 123.6369, "volume": 6837655}, "trend_line": 97.912903, "activity_lines": {"activity_5": 117.96966, "activity_10": 110.538949, "activity_20": 103.29024, "activity_30": 100.398259}, "trend_signal": 1, "fair_value": 89.990996, "relative_strength": 9.812273, "rate_of_change": 0.6212414402158895, "market_dynamics": 1.638059, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.281329, "high": 129.553052, "low": 122.580081, "close": 127.1135, "volume": 10000208}, "trend_line": 98.915203, "activity_lines": {"activity_5": 122.16594, "activity_10": 114.544045, "activity_20": 106.025261, "activity_30": 102.282169}, "trend_signal": 1, "fair_value": 90.126443, "relative_strength": 13.075923, "rate_of_change": 1.0236648789792346, "market_dynamics": 1.664818, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.073404, "high": 128.423242, "low": 123.222394, "close": 125.1876, "volume": 5086575}, "trend_line": 99.9476, "activity_lines": {"activity_5": 124.008947, "activity_10": 117.551245, "activity_20": 108.398017, "activity_30": 103.977162}, "trend_signal": 1, "fair_value": 90.255846, "relative_strength": 10.287355, "rate_of_change": 1.04371923494914, "market_dynamics": 1.641721, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.445583, "high": 131.926789, "low": 124.185073, "close": 131.4206, "volume": 6361655}, "trend_line": 101.09347, "activity_lines": {"activity_5": 127.08088, "activity_10": 121.151371, "activity_20": 111.194153, "activity_30": 106.007678}, "trend_signal": 1, "fair_value": 90.487042, "relative_strength": 13.479131, "rate_of_change": 1.1464707506733551, "market_dynamics": 1.629268, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.718406, "high": 136.964909, "low": 131.033561, "close": 135.0533, "volume": 12241015}, "trend_line": 102.315237, "activity_lines": {"activity_5": 130.291707, "activity_10": 124.782915, "activity_20": 114.129848, "activity_30": 108.198635}, "trend_signal": 1, "fair_value": 90.777507, "relative_strength": 13.983351, "rate_of_change": 1.2085518481065096, "market_dynamics": 1.681432, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.003642, "high": 135.291475, "low": 130.616669, "close": 130.8251, "volume": 9533055}, "trend_line": 103.372003, "activity_lines": {"activity_5": 131.072613, "activity_10": 126.975175, "activity_20": 116.44419, "activity_30": 110.037981}, "trend_signal": 1, "fair_value": 91.048937, "relative_strength": 10.885973, "rate_of_change": 1.0328530050709948, "market_dynamics": 1.640818, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.35858, "high": 136.740592, "low": 129.29405, "close": 134.3883, "volume": 7157666}, "trend_line": 104.500397, "activity_lines": {"activity_5": 132.56204, "activity_10": 129.187167, "activity_20": 118.890662, "activity_30": 112.039032}, "trend_signal": 1, "fair_value": 91.352041, "relative_strength": 12.443119, "rate_of_change": 1.0915856975316616, "market_dynamics": 1.651854, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.643913, "high": 134.269205, "low": 124.095792, "close": 124.3737, "volume": 7391406}, "trend_line": 105.428103, "activity_lines": {"activity_5": 130.22828, "activity_10": 128.979335, "activity_20": 120.212023, "activity_30": 113.321181}, "trend_signal": 1, "fair_value": 91.590478, "relative_strength": 6.54822, "rate_of_change": 0.8877535651850073, "market_dynamics": 1.382687, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.760728, "high": 128.889643, "low": 122.716121, "close": 126.4381, "volume": 6737354}, "trend_line": 106.37327, "activity_lines": {"activity_5": 128.636913, "activity_10": 128.930171, "activity_20": 121.585174, "activity_30": 114.676665}, "trend_signal": 1, "fair_value": 91.846919, "relative_strength": 5.808443, "rate_of_change": 0.8965038477454272, "market_dynamics": 1.00782, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.825248, "high": 129.187465, "low": 124.413405, "close": 125.1181, "volume": 6818805}, "trend_line": 107.235837, "activity_lines": {"activity_5": 126.937713, "activity_10": 128.439233, "activity_20": 122.678989, "activity_30": 115.886009}, "trend_signal": 1, "fair_value": 92.072991, "relative_strength": 2.569424, "rate_of_change": 0.8108869831678565, "market_dynamics": 0.610157, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.011366, "high": 157.514207, "low": 125.227269, "close": 152.8394, "volume": 14403558}, "trend_line": 109.35577, "activity_lines": {"activity_5": 135.141293, "activity_10": 132.890847, "activity_20": 126.267694, "activity_30": 118.828174}, "trend_signal": 1, "fair_value": 92.522876, "relative_strength": 22.442366, "rate_of_change": 1.9768885657133473, "market_dynamics": 0.592079, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.072703, "high": 153.524247, "low": 145.86193, "close": 148.3234, "volume": 7712119}, "trend_line": 111.3147, "activity_lines": {"activity_5": 140.37192, "activity_10": 135.990416, "activity_20": 129.138435, "activity_30": 121.342215}, "trend_signal": 1, "fair_value": 92.89499, "relative_strength": 22.148619, "rate_of_change": 1.7913366619795141, "market_dynamics": 0.702269, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.511986, "high": 152.740156, "low": 147.648486, "close": 151.6583, "volume": 8083162}, "trend_line": 113.38872, "activity_lines": {"activity_5": 145.785173, "activity_10": 139.310696, "activity_20": 132.056142, "activity_30": 123.945028}, "trend_signal": 1, "fair_value": 93.295372, "relative_strength": 24.681141, "rate_of_change": 1.863204051216959, "market_dynamics": 0.864104, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.628556, "high": 153.68309, "low": 147.380535, "close": 150.5467, "volume": 5944011}, "trend_line": 115.471153, "activity_lines": {"activity_5": 149.00892, "activity_10": 141.947582, "activity_20": 134.600411, "activity_30": 126.342317}, "trend_signal": 1, "fair_value": 93.678794, "relative_strength": 27.124521, "rate_of_change": 1.8365433528132205, "market_dynamics": 1.003287, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.318343, "high": 159.102215, "low": 149.980884, "close": 157.6829, "volume": 5184375}, "trend_line": 117.756133, "activity_lines": {"activity_5": 153.00416, "activity_10": 145.534211, "activity_20": 137.568485, "activity_30": 129.065655}, "trend_signal": 1, "fair_value": 94.116515, "relative_strength": 26.238586, "rate_of_change": 1.9788318905934927, "market_dynamics": 0.832945, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.065708, "high": 162.216153, "low": 153.885367, "close": 156.6706, "volume": 7092422}, "trend_line": 120.068213, "activity_lines": {"activity_5": 154.49098, "activity_10": 148.525338, "activity_20": 140.156777, "activity_30": 131.576266}, "trend_signal": 1, "fair_value": 94.556103, "relative_strength": 23.541565, "rate_of_change": 1.9634476278190915, "market_dynamics": 0.816867, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.813551, "high": 161.015308, "low": 151.110047, "close": 156.541, "volume": 7571754}, "trend_line": 122.006013, "activity_lines": {"activity_5": 155.679187, "activity_10": 151.022984, "activity_20": 142.445144, "activity_30": 133.929349}, "trend_signal": 1, "fair_value": 95.00209, "relative_strength": 25.240277, "rate_of_change": 1.6139159162800196, "market_dynamics": 0.777942, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.620764, "high": 166.516063, "low": 155.454952, "close": 165.8783, "volume": 11600272}, "trend_line": 124.403237, "activity_lines": {"activity_5": 159.431987, "activity_10": 154.815544, "activity_20": 145.360411, "activity_30": 136.759819}, "trend_signal": 1, "fair_value": 95.513856, "relative_strength": 31.087364, "rate_of_change": 1.9648408640318478, "market_dynamics": 0.964418, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.227064, "high": 167.313255, "low": 163.227683, "close": 164.0497, "volume": 3571511}, "trend_line": 126.73231, "activity_lines": {"activity_5": 161.627253, "activity_10": 157.521002, "activity_20": 147.847136, "activity_30": 139.317655}, "trend_signal": 1, "fair_value": 96.022908, "relative_strength": 27.245758, "rate_of_change": 1.8721964606113857, "market_dynamics": 0.957296, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.915109, "high": 164.513012, "low": 159.450866, "close": 163.1478, "volume": 3307690}, "trend_line": 129.0166, "activity_lines": {"activity_5": 162.621687, "activity_10": 159.378631, "activity_20": 150.016017, "activity_30": 141.667042}, "trend_signal": 1, "fair_value": 96.515809, "relative_strength": 27.951487, "rate_of_change": 1.8024527446868228, "market_dynamics": 0.945115, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.302296, "high": 170.21306, "low": 161.384024, "close": 170.1732, "volume": 10969506}, "trend_line": 131.609477, "activity_lines": {"activity_5": 165.593593, "activity_10": 161.822156, "activity_20": 152.647306, "activity_30": 144.322306}, "trend_signal": 1, "fair_value": 97.051848, "relative_strength": 29.681812, "rate_of_change": 2.009723554953384, "market_dynamics": 1.119663, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.618627, "high": 175.554302, "low": 168.170199, "close": 175.1557, "volume": 7924154}, "trend_line": 134.398393, "activity_lines": {"activity_5": 169.32616, "activity_10": 164.856431, "activity_20": 155.531517, "activity_30": 147.13174}, "trend_signal": 1, "fair_value": 97.6203, "relative_strength": 33.565781, "rate_of_change": 2.1190844789999432, "market_dynamics": 1.168897, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.800463, "high": 179.580193, "low": 171.566299, "close": 176.0426, "volume": 6195708}, "trend_line": 137.084197, "activity_lines": {"activity_5": 172.11338, "activity_10": 167.5641, "activity_20": 158.271423, "activity_30": 149.818463}, "trend_signal": 1, "fair_value": 98.168069, "relative_strength": 32.928213, "rate_of_change": 1.9983899658681117, "market_dynamics": 1.354498, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.28178, "high": 199.624916, "low": 174.826783, "close": 194.2687, "volume": 16065628}, "trend_line": 140.332433, "activity_lines": {"activity_5": 180.298347, "activity_10": 173.142255, "activity_20": 162.504981, "activity_30": 153.507786}, "trend_signal": 1, "fair_value": 98.799369, "relative_strength": 45.240794, "rate_of_change": 2.3695189314928986, "market_dynamics": 1.611749, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.521331, "high": 202.62939, "low": 192.704197, "close": 199.889, "volume": 13571036}, "trend_line": 143.72291, "activity_lines": {"activity_5": 188.342147, "activity_10": 178.947336, "activity_20": 166.974529, "activity_30": 157.350145}, "trend_signal": 1, "fair_value": 99.46966, "relative_strength": 50.463304, "rate_of_change": 2.416032365091257, "market_dynamics": 1.66277, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.596519, "high": 202.52974, "low": 148.838033, "close": 175.3949, "volume": 27971189}, "trend_line": 146.360127, "activity_lines": {"activity_5": 185.771833, "activity_10": 179.531562, "activity_20": 168.802564, "activity_30": 159.393499}, "trend_signal": 1, "fair_value": 99.994492, "relative_strength": 32.433781, "rate_of_change": 1.834931535967364, "market_dynamics": 1.528881, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.563787, "high": 190.103319, "low": 175.417322, "close": 189.3958, "volume": 11325843}, "trend_line": 149.291857, "activity_lines": {"activity_5": 187.520373, "activity_10": 182.320964, "activity_20": 171.751781, "activity_30": 162.169994}, "trend_signal": 1, "fair_value": 100.613992, "relative_strength": 39.881785, "rate_of_change": 2.003093369821951, "market_dynamics": 1.4557, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.990718, "high": 189.27621, "low": 172.006773, "close": 184.6026, "volume": 10023477}, "trend_line": 151.696727, "activity_lines": {"activity_5": 186.72184, "activity_10": 183.641515, "activity_20": 173.982563, "activity_30": 164.448107}, "trend_signal": 1, "fair_value": 101.195371, "relative_strength": 35.418946, "rate_of_change": 1.6108514210523999, "market_dynamics": 1.188804, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 184.09, "high": 194.54, "low": 177.74, "close": 179.64, "volume": 9843663}, "trend_line": 153.840043, "activity_lines": {"activity_5": 183.69844, "activity_10": 183.719333, "activity_20": 175.453911, "activity_30": 166.250898}, "trend_signal": 1, "fair_value": 101.73695, "relative_strength": 32.368468, "rate_of_change": 1.41289534875726, "market_dynamics": 0.722537, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.58, "high": 182.06, "low": 168.01, "close": 169.39, "volume": 7667248}, "trend_line": 155.49486, "activity_lines": {"activity_5": 178.23362, "activity_10": 181.650055, "activity_20": 175.695727, "activity_30": 167.254122}, "trend_signal": 1, "fair_value": 102.251036, "relative_strength": 25.200017, "rate_of_change": 1.0756737763002184, "market_dynamics": 0.217024, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.75, "high": 175.735, "low": 166.65, "close": 168.88, "volume": 7854212}, "trend_line": 157.002963, "activity_lines": {"activity_5": 174.632067, "activity_10": 179.374555, "activity_20": 175.678153, "activity_30": 168.117679}, "trend_signal": 1, "fair_value": 102.764415, "relative_strength": 26.415303, "rate_of_change": 0.9698732163879923, "market_dynamics": -0.332846, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.56, "high": 174.22, "low": 160.925, "close": 161.57, "volume": 7089866}, "trend_line": 158.151513, "activity_lines": {"activity_5": 169.028173, "activity_10": 175.793476, "activity_20": 174.888004, "activity_30": 168.412326}, "trend_signal": 1, "fair_value": 103.207747, "relative_strength": 24.200603, "rate_of_change": 0.7315467033574393, "market_dynamics": -0.842365, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 163.99, "high": 170.78, "low": 160.4454, "close": 167.84, "volume": 5421168}, "trend_line": 159.57326, "activity_lines": {"activity_5": 167.369333, "activity_10": 173.599411, "activity_20": 174.63192, "activity_30": 169.03739}, "trend_signal": 1, "fair_value": 103.731211, "relative_strength": 23.313238, "rate_of_change": 0.8989778049104157, "market_dynamics": -1.097193, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.9, "high": 174.89, "low": 163.16, "close": 163.49, "volume": 7529770}, "trend_line": 160.64224, "activity_lines": {"activity_5": 165.378, "activity_10": 170.763575, "activity_20": 173.884493, "activity_30": 169.290083}, "trend_signal": 1, "fair_value": 104.209503, "relative_strength": 14.33188, "rate_of_change": 0.6698992049169027, "market_dynamics": -1.135164, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.94, "high": 187.09, "low": 159.96, "close": 182.24, "volume": 12261126}, "trend_line": 162.21513, "activity_lines": {"activity_5": 170.713333, "activity_10": 171.896442, "activity_20": 174.861147, "activity_30": 170.683487}, "trend_signal": 1, "fair_value": 104.797138, "relative_strength": 19.254162, "rate_of_change": 0.979126038083135, "market_dynamics": -0.98959, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.08, "high": 185.72, "low": 177.5, "close": 183.03, "volume": 7730091}, "trend_line": 163.955293, "activity_lines": {"activity_5": 175.455333, "activity_10": 173.493836, "activity_20": 175.7961, "activity_30": 172.026382}, "trend_signal": 1, "fair_value": 105.369092, "relative_strength": 16.220402, "rate_of_change": 1.0727501189315842, "market_dynamics": -0.824061, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.335, "high": 190.1481, "low": 176.99, "close": 177.3, "volume": 11594789}, "trend_line": 165.385683, "activity_lines": {"activity_5": 177.344, "activity_10": 173.910593, "activity_20": 176.059817, "activity_30": 172.887331}, "trend_signal": 1, "fair_value": 105.882675, "relative_strength": 10.154446, "rate_of_change": 0.8724268511416636, "market_dynamics": -0.683148, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.57, "high": 172.26, "low": 159.12, "close": 171.39, "volume": 11573825}, "trend_line": 166.952893, "activity_lines": {"activity_5": 176.214, "activity_10": 173.472727, "activity_20": 175.661825, "activity_30": 173.274706}, "trend_signal": 1, "fair_value": 106.38973, "relative_strength": 0.436089, "rate_of_change": 0.9476092316890505, "market_dynamics": -0.61828, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.56, "high": 172.25, "low": 150.395, "close": 163.59, "volume": 11649420}, "trend_line": 168.19129, "activity_lines": {"activity_5": 172.247333, "activity_10": 171.856909, "activity_20": 174.49473, "activity_30": 173.057745}, "trend_signal": 1, "fair_value": 106.839691, "relative_strength": -4.139962, "rate_of_change": 0.7417643251021834, "market_dynamics": -0.776759, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.02, "high": 184.265, "low": 162.41, "close": 174.23, "volume": 10126611}, "trend_line": 169.828353, "activity_lines": {"activity_5": 171.820667, "activity_10": 172.467455, "activity_20": 174.343157, "activity_30": 173.447339}, "trend_signal": 1, "fair_value": 107.375085, "relative_strength": 0.409203, "rate_of_change": 0.9733339936925292, "market_dynamics": -0.752787, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 176.11, "high": 181.0, "low": 172.755, "close": 178.65, "volume": 6055029}, "trend_line": 170.688707, "activity_lines": {"activity_5": 173.401333, "activity_10": 173.793636, "activity_20": 174.559764, "activity_30": 174.016478}, "trend_signal": 1, "fair_value": 107.934294, "relative_strength": -0.412522, "rate_of_change": 0.5066020984140387, "market_dynamics": -0.826644, "expectation": {"probability": 52.4268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c5f1af-2291-4f09-a130-8568b06a67b5/", "share_image": "https://sharemaestro.com/terminal/25c5f1af-2291-4f09-a130-8568b06a67b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}