{"ticker": {"uuid": "25c5f2ce-c486-4e95-9662-d9f8c1c43cdc", "symbol": "XSHD", "name": "INVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSHD rose 6.10%, moving from 12.83 to 13.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.61"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.67, "low": 13.481, "close": 13.61, "volume": 96734}, "trend_line": 13.093983, "activity_lines": {"activity_5": 13.523513, "activity_10": 13.525138, "activity_20": 13.385275, "activity_30": 13.288884}, "trend_signal": 1, "fair_value": 13.121963, "relative_strength": -7.899158, "rate_of_change": 0.33808784046238255, "market_dynamics": 0.004721, "expectation": {"probability": 41.6111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.822715, "high": 13.301878, "low": 12.581087, "close": 13.0736, "volume": 37250}, "trend_line": 13.874767, "activity_lines": {"activity_5": 12.782907, "activity_10": 12.816278, "activity_20": 13.14385, "activity_30": 13.505243}, "trend_signal": 0, "fair_value": 14.950597, "relative_strength": -15.293985, "rate_of_change": -0.35487188473575815, "market_dynamics": -0.938966, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.09702, "high": 13.293598, "low": 13.056066, "close": 13.2035, "volume": 57162}, "trend_line": 13.84079, "activity_lines": {"activity_5": 12.957567, "activity_10": 12.867411, "activity_20": 13.102911, "activity_30": 13.461935}, "trend_signal": 0, "fair_value": 14.961566, "relative_strength": -16.176776, "rate_of_change": -0.24488339155533312, "market_dynamics": -0.566834, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.218305, "high": 13.218305, "low": 12.698808, "close": 12.7153, "volume": 18793}, "trend_line": 13.778867, "activity_lines": {"activity_5": 12.92036, "activity_10": 12.833455, "activity_20": 13.02505, "activity_30": 13.389323}, "trend_signal": 0, "fair_value": 14.971773, "relative_strength": -17.634755, "rate_of_change": -0.4473949825118376, "market_dynamics": -0.257403, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.723538, "high": 13.482168, "low": 12.723538, "close": 13.3344, "volume": 19582}, "trend_line": 13.732927, "activity_lines": {"activity_5": 13.079047, "activity_10": 12.921615, "activity_20": 13.020748, "activity_30": 13.360648}, "trend_signal": 0, "fair_value": 14.98431, "relative_strength": -15.064388, "rate_of_change": -0.3334091257285513, "market_dynamics": 0.085739, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.308998, "high": 13.457425, "low": 12.921932, "close": 13.2018, "volume": 19828}, "trend_line": 13.698657, "activity_lines": {"activity_5": 13.13154, "activity_10": 12.983331, "activity_20": 13.011661, "activity_30": 13.326382}, "trend_signal": 0, "fair_value": 14.997456, "relative_strength": -14.549014, "rate_of_change": -0.2495462183699029, "market_dynamics": 0.26605, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.267828, "high": 13.680128, "low": 13.221897, "close": 13.5317, "volume": 17357}, "trend_line": 13.68859, "activity_lines": {"activity_5": 13.273533, "activity_10": 13.105093, "activity_20": 13.043918, "activity_30": 13.31561}, "trend_signal": 0, "fair_value": 15.010558, "relative_strength": -14.032891, "rate_of_change": -0.07348895588816595, "market_dynamics": 0.340931, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.572863, "high": 13.812078, "low": 13.465665, "close": 13.5835, "volume": 19622}, "trend_line": 13.677453, "activity_lines": {"activity_5": 13.402253, "activity_10": 13.222378, "activity_20": 13.086681, "activity_30": 13.30883}, "trend_signal": 0, "fair_value": 15.024722, "relative_strength": -13.808807, "rate_of_change": -0.0813597309876308, "market_dynamics": 0.510141, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.718064, "high": 13.82595, "low": 13.57773, "close": 13.6613, "volume": 20996}, "trend_line": 13.67548, "activity_lines": {"activity_5": 13.531573, "activity_10": 13.3335, "activity_20": 13.142351, "activity_30": 13.307788}, "trend_signal": 0, "fair_value": 15.038356, "relative_strength": -13.751375, "rate_of_change": -0.014425200364421346, "market_dynamics": 0.563879, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.751299, "high": 13.751299, "low": 13.419343, "close": 13.4859, "volume": 26692}, "trend_line": 13.64721, "activity_lines": {"activity_5": 13.53936, "activity_10": 13.392675, "activity_20": 13.180724, "activity_30": 13.295557}, "trend_signal": 0, "fair_value": 15.047138, "relative_strength": -12.551208, "rate_of_change": -0.20672034912120751, "market_dynamics": 0.641819, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.560383, "high": 13.560383, "low": 13.319716, "close": 13.4359, "volume": 18905}, "trend_line": 13.59256, "activity_lines": {"activity_5": 13.52038, "activity_10": 13.423096, "activity_20": 13.211242, "activity_30": 13.281924}, "trend_signal": 0, "fair_value": 15.055515, "relative_strength": -12.265006, "rate_of_change": -0.40044815020798213, "market_dynamics": 0.650263, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.40276, "high": 13.40276, "low": 13.004412, "close": 13.0435, "volume": 40828}, "trend_line": 13.5288, "activity_lines": {"activity_5": 13.354993, "activity_10": 13.372335, "activity_20": 13.201627, "activity_30": 13.246501}, "trend_signal": 0, "fair_value": 15.063469, "relative_strength": -12.651042, "rate_of_change": -0.4690801438433986, "market_dynamics": 0.64937, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.06276, "high": 13.104547, "low": 12.878895, "close": 13.0305, "volume": 46106}, "trend_line": 13.45602, "activity_lines": {"activity_5": 13.21782, "activity_10": 13.319756, "activity_20": 13.19301, "activity_30": 13.214352}, "trend_signal": 0, "fair_value": 15.069945, "relative_strength": -13.002889, "rate_of_change": -0.5379634557388671, "market_dynamics": 0.614848, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.079491, "high": 13.472294, "low": 13.079491, "close": 13.4168, "volume": 22539}, "trend_line": 13.377227, "activity_lines": {"activity_5": 13.24628, "activity_10": 13.34056, "activity_20": 13.22297, "activity_30": 13.211822}, "trend_signal": 0, "fair_value": 15.080538, "relative_strength": -12.267185, "rate_of_change": -0.5855594744954378, "market_dynamics": 0.650866, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.380347, "high": 13.380347, "low": 12.863018, "close": 12.9374, "volume": 53941}, "trend_line": 13.30908, "activity_lines": {"activity_5": 13.13124, "activity_10": 13.261445, "activity_20": 13.206435, "activity_30": 13.183446}, "trend_signal": 0, "fair_value": 15.090994, "relative_strength": -13.937739, "rate_of_change": -0.5094254586544711, "market_dynamics": 0.544083, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.054413, "high": 13.188132, "low": 12.878989, "close": 13.0962, "volume": 43696}, "trend_line": 13.236097, "activity_lines": {"activity_5": 13.1057, "activity_10": 13.218422, "activity_20": 13.206302, "activity_30": 13.169712}, "trend_signal": 0, "fair_value": 15.10093, "relative_strength": -12.365614, "rate_of_change": -0.548369985002725, "market_dynamics": 0.413035, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.140101, "high": 13.165322, "low": 12.677718, "close": 12.6852, "volume": 46665}, "trend_line": 13.16886, "activity_lines": {"activity_5": 12.965807, "activity_10": 13.102591, "activity_20": 13.167546, "activity_30": 13.13417}, "trend_signal": 0, "fair_value": 15.112252, "relative_strength": -12.182267, "rate_of_change": -0.5079820735674472, "market_dynamics": 0.179294, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.669298, "high": 12.711332, "low": 12.433902, "close": 12.5516, "volume": 61082}, "trend_line": 13.095987, "activity_lines": {"activity_5": 12.805267, "activity_10": 12.97786, "activity_20": 13.116458, "activity_30": 13.094347}, "trend_signal": 0, "fair_value": 15.119595, "relative_strength": -12.197619, "rate_of_change": -0.553373640542927, "market_dynamics": -0.082603, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.585265, "high": 12.585265, "low": 11.92952, "close": 12.127, "volume": 44842}, "trend_line": 13.04899, "activity_lines": {"activity_5": 12.53512, "activity_10": 12.794691, "activity_20": 13.024526, "activity_30": 13.031832}, "trend_signal": 0, "fair_value": 15.12054, "relative_strength": -15.262733, "rate_of_change": -0.3588656586174016, "market_dynamics": -0.355407, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.114479, "high": 12.492794, "low": 12.114479, "close": 12.1397, "volume": 40319}, "trend_line": 13.02577, "activity_lines": {"activity_5": 12.355193, "activity_10": 12.641727, "activity_20": 12.935858, "activity_30": 12.973168}, "trend_signal": 0, "fair_value": 15.121516, "relative_strength": -15.181343, "rate_of_change": -0.17794480645628696, "market_dynamics": -0.619562, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.190133, "high": 12.45075, "low": 11.8858, "close": 11.8858, "volume": 107743}, "trend_line": 12.993427, "activity_lines": {"activity_5": 12.143813, "activity_10": 12.467076, "activity_20": 12.824269, "activity_30": 12.899622}, "trend_signal": 0, "fair_value": 15.120611, "relative_strength": -14.573221, "rate_of_change": -0.2483001004930927, "market_dynamics": -0.692875, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.885318, "high": 11.910714, "low": 11.495913, "close": 11.5175, "volume": 42884}, "trend_line": 12.926907, "activity_lines": {"activity_5": 11.89036, "activity_10": 12.253645, "activity_20": 12.682409, "activity_30": 12.8044}, "trend_signal": 0, "fair_value": 15.121472, "relative_strength": -14.651177, "rate_of_change": -0.511951158074006, "market_dynamics": -0.916913, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.665194, "high": 12.731822, "low": 11.555145, "close": 12.6641, "volume": 65115}, "trend_line": 12.90219, "activity_lines": {"activity_5": 12.096953, "activity_10": 12.276433, "activity_20": 12.657159, "activity_30": 12.787445}, "trend_signal": 0, "fair_value": 15.126817, "relative_strength": -10.879299, "rate_of_change": -0.19120583137173314, "market_dynamics": -0.726961, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.706354, "high": 12.706354, "low": 12.105321, "close": 12.2152, "volume": 166780}, "trend_line": 12.868007, "activity_lines": {"activity_5": 12.146413, "activity_10": 12.224264, "activity_20": 12.591725, "activity_30": 12.743123}, "trend_signal": 0, "fair_value": 15.121437, "relative_strength": -14.722569, "rate_of_change": -0.2649395180197993, "market_dynamics": -0.511438, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.156117, "high": 12.93399, "low": 12.097961, "close": 12.817, "volume": 113283}, "trend_line": 12.85504, "activity_lines": {"activity_5": 12.390593, "activity_10": 12.30336, "activity_20": 12.585987, "activity_30": 12.739832}, "trend_signal": 0, "fair_value": 15.118635, "relative_strength": -12.123327, "rate_of_change": -0.10076929550939574, "market_dynamics": -0.238174, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.863123, "high": 12.863123, "low": 12.721194, "close": 12.7795, "volume": 44197}, "trend_line": 12.840847, "activity_lines": {"activity_5": 12.57712, "activity_10": 12.377827, "activity_20": 12.579141, "activity_30": 12.734959}, "trend_signal": 0, "fair_value": 15.112558, "relative_strength": -12.795912, "rate_of_change": -0.11040805785124408, "market_dynamics": 0.068019, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.786431, "high": 13.1615, "low": 12.616031, "close": 13.1615, "volume": 105367}, "trend_line": 12.85398, "activity_lines": {"activity_5": 12.8314, "activity_10": 12.527507, "activity_20": 12.610688, "activity_30": 12.755646}, "trend_signal": 0, "fair_value": 15.106398, "relative_strength": -10.501416, "rate_of_change": 0.10227518480673307, "market_dynamics": 0.323085, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.161463, "high": 13.37457, "low": 13.110318, "close": 13.3149, "volume": 102278}, "trend_line": 12.88226, "activity_lines": {"activity_5": 13.027213, "activity_10": 12.696418, "activity_20": 12.658606, "activity_30": 12.785383}, "trend_signal": 0, "fair_value": 15.101792, "relative_strength": -9.248361, "rate_of_change": 0.220009677936332, "market_dynamics": 0.587828, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.331973, "high": 14.175877, "low": 13.229682, "close": 13.9031, "volume": 185948}, "trend_line": 12.92709, "activity_lines": {"activity_5": 13.375707, "activity_10": 12.958396, "activity_20": 12.763823, "activity_30": 12.851244}, "trend_signal": 0, "fair_value": 15.098877, "relative_strength": -7.066441, "rate_of_change": 0.34799794446005017, "market_dynamics": 0.859057, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.997951, "high": 14.306919, "low": 13.826388, "close": 14.1696, "volume": 160284}, "trend_line": 12.985927, "activity_lines": {"activity_5": 13.700507, "activity_10": 13.236536, "activity_20": 12.893269, "activity_30": 12.931406}, "trend_signal": 0, "fair_value": 15.09735, "relative_strength": -5.751595, "rate_of_change": 0.4551449707552162, "market_dynamics": 1.230145, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.229707, "high": 14.405647, "low": 14.118135, "close": 14.1353, "volume": 157985}, "trend_line": 13.027277, "activity_lines": {"activity_5": 13.9237, "activity_10": 13.471533, "activity_20": 13.016193, "activity_30": 13.005559}, "trend_signal": 0, "fair_value": 15.095646, "relative_strength": -5.926971, "rate_of_change": 0.31842162673484575, "market_dynamics": 1.381487, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.109587, "high": 14.245533, "low": 13.723461, "close": 13.8092, "volume": 78982}, "trend_line": 13.051797, "activity_lines": {"activity_5": 13.947807, "activity_10": 13.606338, "activity_20": 13.104729, "activity_30": 13.056005}, "trend_signal": 1, "fair_value": 15.08749, "relative_strength": -6.189859, "rate_of_change": 0.18822045466601167, "market_dynamics": 1.335, "expectation": {"probability": 50.7721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.85209, "high": 13.963661, "low": 13.594616, "close": 13.7491, "volume": 103007}, "trend_line": 13.069983, "activity_lines": {"activity_5": 13.9087, "activity_10": 13.688549, "activity_20": 13.183895, "activity_30": 13.100993}, "trend_signal": 1, "fair_value": 15.077872, "relative_strength": -7.775288, "rate_of_change": 0.13933713495543973, "market_dynamics": 1.176031, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.646112, "high": 13.646112, "low": 13.199824, "close": 13.47, "volume": 123426}, "trend_line": 13.09514, "activity_lines": {"activity_5": 13.747613, "activity_10": 13.700287, "activity_20": 13.233059, "activity_30": 13.1268}, "trend_signal": 1, "fair_value": 15.065979, "relative_strength": -10.147654, "rate_of_change": 0.19247920980463476, "market_dynamics": 0.980262, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.54489, "high": 13.795241, "low": 13.54489, "close": 13.7633, "volume": 110771}, "trend_line": 13.109437, "activity_lines": {"activity_5": 13.713167, "activity_10": 13.742538, "activity_20": 13.309902, "activity_30": 13.169907}, "trend_signal": 1, "fair_value": 15.060547, "relative_strength": -8.572542, "rate_of_change": 0.10917790875087335, "market_dynamics": 0.810065, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.786574, "high": 13.829738, "low": 13.259973, "close": 13.3602, "volume": 122176}, "trend_line": 13.114717, "activity_lines": {"activity_5": 13.57144, "activity_10": 13.694293, "activity_20": 13.344422, "activity_30": 13.186086}, "trend_signal": 1, "fair_value": 15.049063, "relative_strength": -11.846852, "rate_of_change": 0.04027632918180117, "market_dynamics": 0.765878, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.24271, "high": 13.24271, "low": 12.907498, "close": 13.1348, "volume": 116292}, "trend_line": 13.101487, "activity_lines": {"activity_5": 13.406253, "activity_10": 13.594507, "activity_20": 13.356218, "activity_30": 13.187381}, "trend_signal": 1, "fair_value": 15.031744, "relative_strength": -13.920741, "rate_of_change": -0.10087903536157183, "market_dynamics": 0.550159, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.165073, "high": 13.441324, "low": 12.804393, "close": 13.2773, "volume": 217631}, "trend_line": 13.09128, "activity_lines": {"activity_5": 13.333527, "activity_10": 13.521116, "activity_20": 13.379445, "activity_30": 13.198724}, "trend_signal": 1, "fair_value": 15.016632, "relative_strength": -12.052119, "rate_of_change": -0.07790718717654864, "market_dynamics": 0.526728, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.26323, "high": 13.271916, "low": 12.976599, "close": 13.0982, "volume": 145297}, "trend_line": 13.07251, "activity_lines": {"activity_5": 13.232553, "activity_10": 13.415845, "activity_20": 13.382159, "activity_30": 13.199171}, "trend_signal": 1, "fair_value": 14.998906, "relative_strength": -14.013951, "rate_of_change": -0.14337788207111876, "market_dynamics": 0.282532, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.106958, "high": 13.124242, "low": 12.881125, "close": 13.0809, "volume": 203637}, "trend_line": 13.05901, "activity_lines": {"activity_5": 13.1506, "activity_10": 13.322064, "activity_20": 13.3786, "activity_30": 13.199712}, "trend_signal": 1, "fair_value": 14.977017, "relative_strength": -14.332301, "rate_of_change": -0.10327014475413471, "market_dynamics": 0.131368, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.115557, "high": 13.185044, "low": 12.867057, "close": 13.0895, "volume": 212996}, "trend_line": 13.047463, "activity_lines": {"activity_5": 13.117007, "activity_10": 13.24964, "activity_20": 13.371379, "activity_30": 13.201679}, "trend_signal": 1, "fair_value": 14.948481, "relative_strength": -13.52617, "rate_of_change": -0.08842171037467768, "market_dynamics": 0.096123, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.115573, "high": 13.176374, "low": 12.768227, "close": 12.9766, "volume": 166608}, "trend_line": 13.045233, "activity_lines": {"activity_5": 13.063827, "activity_10": 13.175704, "activity_20": 13.347673, "activity_30": 13.197107}, "trend_signal": 1, "fair_value": 14.923158, "relative_strength": -13.77882, "rate_of_change": -0.017091445287109396, "market_dynamics": -0.199633, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.038162, "high": 13.317801, "low": 12.854649, "close": 13.0767, "volume": 128081}, "trend_line": 13.046773, "activity_lines": {"activity_5": 13.05456, "activity_10": 13.135105, "activity_20": 13.326552, "activity_30": 13.199137}, "trend_signal": 1, "fair_value": 14.899433, "relative_strength": -14.572832, "rate_of_change": 0.011805078529454545, "market_dynamics": -0.360321, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.151768, "high": 13.483839, "low": 13.029425, "close": 13.4751, "volume": 83129}, "trend_line": 13.048717, "activity_lines": {"activity_5": 13.191467, "activity_10": 13.179169, "activity_20": 13.34141, "activity_30": 13.226771}, "trend_signal": 1, "fair_value": 14.878237, "relative_strength": -11.837128, "rate_of_change": 0.014900236249990291, "market_dynamics": -0.528597, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.527544, "high": 13.527544, "low": 12.977005, "close": 13.0775, "volume": 139493}, "trend_line": 13.053387, "activity_lines": {"activity_5": 13.170713, "activity_10": 13.150849, "activity_20": 13.312401, "activity_30": 13.228628}, "trend_signal": 1, "fair_value": 14.854549, "relative_strength": -13.215011, "rate_of_change": 0.03578895917507323, "market_dynamics": -0.649241, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.116843, "high": 13.300357, "low": 12.714861, "close": 12.7236, "volume": 85315}, "trend_line": 13.040967, "activity_lines": {"activity_5": 13.03222, "activity_10": 13.070653, "activity_20": 13.248448, "activity_30": 13.207352}, "trend_signal": 0, "fair_value": 14.826628, "relative_strength": -13.874058, "rate_of_change": -0.09514771913221098, "market_dynamics": -0.780664, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.802239, "high": 12.819716, "low": 12.45269, "close": 12.7935, "volume": 104022}, "trend_line": 13.044577, "activity_lines": {"activity_5": 12.94142, "activity_10": 13.01474, "activity_20": 13.191417, "activity_30": 13.191386}, "trend_signal": 0, "fair_value": 14.799918, "relative_strength": -10.258977, "rate_of_change": 0.027681996281411596, "market_dynamics": -0.817759, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.810645, "high": 13.101676, "low": 12.75789, "close": 12.8634, "volume": 75302}, "trend_line": 13.05497, "activity_lines": {"activity_5": 12.886127, "activity_10": 12.977742, "activity_20": 13.142796, "activity_30": 13.179697}, "trend_signal": 0, "fair_value": 14.774372, "relative_strength": -11.687123, "rate_of_change": 0.07967295528249432, "market_dynamics": -0.873585, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.880996, "high": 13.083223, "low": 12.634806, "close": 12.9232, "volume": 78908}, "trend_line": 13.08151, "activity_lines": {"activity_5": 12.864987, "activity_10": 12.959142, "activity_20": 13.10202, "activity_30": 13.171196}, "trend_signal": 0, "fair_value": 14.745741, "relative_strength": -11.43885, "rate_of_change": 0.2032942243452026, "market_dynamics": -0.961654, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.039245, "high": 13.135962, "low": 12.850207, "close": 13.092, "volume": 191402}, "trend_line": 13.113253, "activity_lines": {"activity_5": 12.936907, "activity_10": 12.974415, "activity_20": 13.081987, "activity_30": 13.171873}, "trend_signal": 0, "fair_value": 14.718831, "relative_strength": -11.593922, "rate_of_change": 0.24265547325958947, "market_dynamics": -0.674117, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.179935, "high": 13.461295, "low": 13.153558, "close": 13.3382, "volume": 123154}, "trend_line": 13.161667, "activity_lines": {"activity_5": 13.089927, "activity_10": 13.034249, "activity_20": 13.090533, "activity_30": 13.186385}, "trend_signal": 0, "fair_value": 14.694399, "relative_strength": -11.080779, "rate_of_change": 0.369199008056958, "market_dynamics": -0.352459, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.356683, "high": 13.356683, "low": 12.798975, "close": 12.9321, "volume": 91146}, "trend_line": 13.20882, "activity_lines": {"activity_5": 13.066607, "activity_10": 13.015725, "activity_20": 13.064198, "activity_30": 13.171575}, "trend_signal": 0, "fair_value": 14.666474, "relative_strength": -13.461152, "rate_of_change": 0.35826008969836254, "market_dynamics": -0.255771, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.011646, "high": 13.1001, "low": 12.657828, "close": 13.1001, "volume": 91841}, "trend_line": 13.223353, "activity_lines": {"activity_5": 13.090047, "activity_10": 13.028556, "activity_20": 13.05804, "activity_30": 13.16456}, "trend_signal": 0, "fair_value": 14.637841, "relative_strength": -11.647795, "rate_of_change": 0.1100249681652118, "market_dynamics": -0.035127, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.148735, "high": 13.162003, "low": 12.710975, "close": 12.733, "volume": 79021}, "trend_line": 13.240613, "activity_lines": {"activity_5": 12.97534, "activity_10": 12.974216, "activity_20": 13.02001, "activity_30": 13.132925}, "trend_signal": 0, "fair_value": 14.604781, "relative_strength": -14.782883, "rate_of_change": 0.1305266523551196, "market_dynamics": -0.227016, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.746318, "high": 12.95861, "low": 12.525182, "close": 12.5871, "volume": 110693}, "trend_line": 13.23295, "activity_lines": {"activity_5": 12.82468, "activity_10": 12.906842, "activity_20": 12.971595, "activity_30": 13.090763}, "trend_signal": 0, "fair_value": 14.577206, "relative_strength": -16.709475, "rate_of_change": -0.05787496394614877, "market_dynamics": -0.487466, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.551748, "high": 12.728657, "low": 12.480984, "close": 12.6724, "volume": 94382}, "trend_line": 13.22938, "activity_lines": {"activity_5": 12.736113, "activity_10": 12.863893, "activity_20": 12.936905, "activity_30": 13.054598}, "trend_signal": 0, "fair_value": 14.546879, "relative_strength": -16.306588, "rate_of_change": -0.02697811145662797, "market_dynamics": -0.545398, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.764005, "high": 12.844114, "low": 12.501426, "close": 12.7195, "volume": 175069}, "trend_line": 13.214647, "activity_lines": {"activity_5": 12.707633, "activity_10": 12.830438, "activity_20": 12.909975, "activity_30": 13.021703}, "trend_signal": 0, "fair_value": 14.518565, "relative_strength": -15.534138, "rate_of_change": -0.11136576317258585, "market_dynamics": -0.573301, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.737312, "high": 12.806562, "low": 12.550391, "close": 12.6305, "volume": 90715}, "trend_line": 13.191833, "activity_lines": {"activity_5": 12.66366, "activity_10": 12.782147, "activity_20": 12.876547, "activity_30": 12.984016}, "trend_signal": 0, "fair_value": 14.490858, "relative_strength": -17.254988, "rate_of_change": -0.17264176636726322, "market_dynamics": -0.65112, "expectation": {"probability": 51.7684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.683927, "high": 13.404908, "low": 12.603818, "close": 13.3337, "volume": 197510}, "trend_line": 13.172853, "activity_lines": {"activity_5": 12.885393, "activity_10": 12.865945, "activity_20": 12.91317, "activity_30": 12.993168}, "trend_signal": 0, "fair_value": 14.470485, "relative_strength": -13.073833, "rate_of_change": -0.1438768971681258, "market_dynamics": -0.195592, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.351461, "high": 14.099143, "low": 13.351461, "close": 13.7075, "volume": 183387}, "trend_line": 13.15745, "activity_lines": {"activity_5": 13.19168, "activity_10": 13.010244, "activity_20": 12.984272, "activity_30": 13.027662}, "trend_signal": 0, "fair_value": 14.451776, "relative_strength": -8.493414, "rate_of_change": -0.11692987084877639, "market_dynamics": 0.334054, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.729349, "high": 14.15895, "low": 13.586148, "close": 14.15, "volume": 153958}, "trend_line": 13.15794, "activity_lines": {"activity_5": 13.570773, "activity_10": 13.223805, "activity_20": 13.094533, "activity_30": 13.091697}, "trend_signal": 0, "fair_value": 14.434947, "relative_strength": -4.458511, "rate_of_change": 0.003724125875448611, "market_dynamics": 0.731266, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.185802, "high": 14.436403, "low": 13.628215, "close": 13.7383, "volume": 151670}, "trend_line": 13.155577, "activity_lines": {"activity_5": 13.714127, "activity_10": 13.347753, "activity_20": 13.160535, "activity_30": 13.12914}, "trend_signal": 0, "fair_value": 14.415151, "relative_strength": -4.905077, "rate_of_change": -0.017958738221946453, "market_dynamics": 1.295415, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.192349, "high": 13.5772, "low": 13.033038, "close": 13.4698, "volume": 196148}, "trend_line": 13.146267, "activity_lines": {"activity_5": 13.70006, "activity_10": 13.408224, "activity_20": 13.197338, "activity_30": 13.149412}, "trend_signal": 1, "fair_value": 14.393289, "relative_strength": -6.427484, "rate_of_change": -0.0707684657236947, "market_dynamics": 1.307863, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.514549, "high": 13.75441, "low": 13.247122, "close": 13.7204, "volume": 336198}, "trend_line": 13.154613, "activity_lines": {"activity_5": 13.713573, "activity_10": 13.507536, "activity_20": 13.256135, "activity_30": 13.186453}, "trend_signal": 1, "fair_value": 14.374004, "relative_strength": -7.988966, "rate_of_change": 0.06348570282346708, "market_dynamics": 1.281282, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.813718, "high": 14.056695, "low": 13.651733, "close": 14.0027, "volume": 335397}, "trend_line": 13.162593, "activity_lines": {"activity_5": 13.795407, "activity_10": 13.640224, "activity_20": 13.34065, "activity_30": 13.241168}, "trend_signal": 1, "fair_value": 14.354783, "relative_strength": -7.061766, "rate_of_change": 0.060663130112606704, "market_dynamics": 1.281028, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.092697, "high": 14.155871, "low": 13.899215, "close": 14.0567, "volume": 186536}, "trend_line": 13.18581, "activity_lines": {"activity_5": 13.87556, "activity_10": 13.756991, "activity_20": 13.425903, "activity_30": 13.298853}, "trend_signal": 1, "fair_value": 14.335824, "relative_strength": -6.610312, "rate_of_change": 0.17638621812587163, "market_dynamics": 1.279693, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.034156, "high": 14.047654, "low": 13.543703, "close": 13.5707, "volume": 220014}, "trend_line": 13.20034, "activity_lines": {"activity_5": 13.799933, "activity_10": 13.760225, "activity_20": 13.458521, "activity_30": 13.323684}, "trend_signal": 1, "fair_value": 14.317269, "relative_strength": -5.653752, "rate_of_change": 0.11019421635834732, "market_dynamics": 1.169373, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.570718, "high": 13.7597, "low": 13.156757, "close": 13.7597, "volume": 209110}, "trend_line": 13.21642, "activity_lines": {"activity_5": 13.79848, "activity_10": 13.782347, "activity_20": 13.505439, "activity_30": 13.359772}, "trend_signal": 1, "fair_value": 14.300524, "relative_strength": -7.667073, "rate_of_change": 0.12181504415794413, "market_dynamics": 1.061794, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.768711, "high": 14.146676, "low": 13.732714, "close": 13.8857, "volume": 201768}, "trend_line": 13.24267, "activity_lines": {"activity_5": 13.8197, "activity_10": 13.806847, "activity_20": 13.560089, "activity_30": 13.402951}, "trend_signal": 1, "fair_value": 14.284285, "relative_strength": -7.764496, "rate_of_change": 0.1986165693886922, "market_dynamics": 0.938141, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.950836, "high": 14.021133, "low": 13.715608, "close": 13.9056, "volume": 186960}, "trend_line": 13.27016, "activity_lines": {"activity_5": 13.836533, "activity_10": 13.824929, "activity_20": 13.61205, "activity_30": 13.445721}, "trend_signal": 1, "fair_value": 14.267515, "relative_strength": -7.789514, "rate_of_change": 0.2075865365519207, "market_dynamics": 0.804274, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.896533, "high": 13.950817, "low": 13.548215, "close": 13.6794, "volume": 288180}, "trend_line": 13.289823, "activity_lines": {"activity_5": 13.78444, "activity_10": 13.798282, "activity_20": 13.638594, "activity_30": 13.472124}, "trend_signal": 1, "fair_value": 14.248265, "relative_strength": -9.214865, "rate_of_change": 0.1481745510227423, "market_dynamics": 0.790506, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.661331, "high": 13.787992, "low": 13.389914, "close": 13.598, "volume": 251246}, "trend_line": 13.310537, "activity_lines": {"activity_5": 13.730367, "activity_10": 13.765391, "activity_20": 13.655761, "activity_30": 13.492006}, "trend_signal": 1, "fair_value": 14.227549, "relative_strength": -10.45183, "rate_of_change": 0.15586362587372232, "market_dynamics": 0.616668, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.570863, "high": 14.032272, "low": 13.489438, "close": 13.9418, "volume": 308070}, "trend_line": 13.339373, "activity_lines": {"activity_5": 13.789073, "activity_10": 13.79756, "activity_20": 13.7025, "activity_30": 13.532733}, "trend_signal": 1, "fair_value": 14.208229, "relative_strength": -8.655923, "rate_of_change": 0.2166403955001972, "market_dynamics": 0.496979, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.956506, "high": 13.984892, "low": 13.492593, "close": 13.5016, "volume": 290926}, "trend_line": 13.340257, "activity_lines": {"activity_5": 13.688907, "activity_10": 13.741111, "activity_20": 13.703308, "activity_30": 13.543199}, "trend_signal": 1, "fair_value": 14.188061, "relative_strength": -10.354877, "rate_of_change": 0.0066269981355137056, "market_dynamics": 0.207431, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.61993, "high": 13.638126, "low": 13.246906, "close": 13.2742, "volume": 230153}, "trend_line": 13.346813, "activity_lines": {"activity_5": 13.538547, "activity_10": 13.647295, "activity_20": 13.678798, "activity_30": 13.538937}, "trend_signal": 1, "fair_value": 14.162865, "relative_strength": -10.212902, "rate_of_change": 0.04914448049988681, "market_dynamics": -0.201177, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.310559, "high": 14.102096, "low": 13.275259, "close": 14.0839, "volume": 303593}, "trend_line": 13.392157, "activity_lines": {"activity_5": 13.70018, "activity_10": 13.713942, "activity_20": 13.72813, "activity_30": 13.586491}, "trend_signal": 1, "fair_value": 14.143351, "relative_strength": -8.751051, "rate_of_change": 0.3397365348566737, "market_dynamics": -0.180243, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.147611, "high": 14.2022, "low": 13.665409, "close": 13.7109, "volume": 325630}, "trend_line": 13.422737, "activity_lines": {"activity_5": 13.710513, "activity_10": 13.712276, "activity_20": 13.735217, "activity_30": 13.607055}, "trend_signal": 1, "fair_value": 14.123641, "relative_strength": -8.913805, "rate_of_change": 0.2283426038090839, "market_dynamics": -0.293744, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.76126, "high": 14.192214, "low": 13.701786, "close": 14.1547, "volume": 272804}, "trend_line": 13.46578, "activity_lines": {"activity_5": 13.861253, "activity_10": 13.788753, "activity_20": 13.77985, "activity_30": 13.654279}, "trend_signal": 1, "fair_value": 14.109299, "relative_strength": -7.18159, "rate_of_change": 0.3206723040166907, "market_dynamics": -0.130139, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.3011, "high": 14.474946, "low": 14.164036, "close": 14.3011, "volume": 276784}, "trend_line": 13.51171, "activity_lines": {"activity_5": 14.0466, "activity_10": 13.884665, "activity_20": 13.831168, "activity_30": 13.70817}, "trend_signal": 1, "fair_value": 14.096736, "relative_strength": -6.94532, "rate_of_change": 0.34108681413182335, "market_dynamics": 0.243517, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.310242, "high": 14.365141, "low": 13.930526, "close": 13.99, "volume": 338818}, "trend_line": 13.541643, "activity_lines": {"activity_5": 14.074947, "activity_10": 13.916462, "activity_20": 13.84825, "activity_30": 13.739028}, "trend_signal": 1, "fair_value": 14.079978, "relative_strength": -9.326112, "rate_of_change": 0.2215337658963948, "market_dynamics": 0.287905, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0266, "high": 14.209596, "low": 13.930528, "close": 14.0449, "volume": 273913}, "trend_line": 13.5652, "activity_lines": {"activity_5": 14.073873, "activity_10": 13.956705, "activity_20": 13.869216, "activity_30": 13.771496}, "trend_signal": 1, "fair_value": 14.064597, "relative_strength": -7.963659, "rate_of_change": 0.1739596886433963, "market_dynamics": 0.361586, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.063183, "high": 14.063183, "low": 13.212255, "close": 13.4044, "volume": 375622}, "trend_line": 13.580943, "activity_lines": {"activity_5": 13.8619, "activity_10": 13.873849, "activity_20": 13.829682, "activity_30": 13.761122}, "trend_signal": 1, "fair_value": 14.042496, "relative_strength": -9.997036, "rate_of_change": 0.1160543154542412, "market_dynamics": 0.224483, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.401024, "high": 13.508435, "low": 13.235444, "close": 13.3458, "volume": 277316}, "trend_line": 13.589133, "activity_lines": {"activity_5": 13.650827, "activity_10": 13.783858, "activity_20": 13.786157, "activity_30": 13.745951}, "trend_signal": 1, "fair_value": 14.018819, "relative_strength": -10.446105, "rate_of_change": 0.06030509074370468, "market_dynamics": -0.173819, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.309008, "high": 13.539108, "low": 13.163308, "close": 13.5207, "volume": 321294}, "trend_line": 13.61539, "activity_lines": {"activity_5": 13.55198, "activity_10": 13.736504, "activity_20": 13.75988, "activity_30": 13.741536}, "trend_signal": 0, "fair_value": 13.994502, "relative_strength": -8.307192, "rate_of_change": 0.193220568229035, "market_dynamics": -0.461793, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.575971, "high": 13.575971, "low": 12.904076, "close": 12.9593, "volume": 362275}, "trend_line": 13.627797, "activity_lines": {"activity_5": 13.318027, "activity_10": 13.586729, "activity_20": 13.681087, "activity_30": 13.699208}, "trend_signal": 0, "fair_value": 13.966683, "relative_strength": -9.900245, "rate_of_change": 0.09112482271899382, "market_dynamics": -0.763606, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.885672, "high": 13.686424, "low": 12.885672, "close": 13.6312, "volume": 297810}, "trend_line": 13.659757, "activity_lines": {"activity_5": 13.376753, "activity_10": 13.564844, "activity_20": 13.671253, "activity_30": 13.699427}, "trend_signal": 0, "fair_value": 13.948628, "relative_strength": -7.546805, "rate_of_change": 0.23452066390482296, "market_dynamics": -0.836568, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.710062, "high": 13.756348, "low": 13.395313, "close": 13.4416, "volume": 294822}, "trend_line": 13.683827, "activity_lines": {"activity_5": 13.39986, "activity_10": 13.516716, "activity_20": 13.645389, "activity_30": 13.685353}, "trend_signal": 0, "fair_value": 13.930275, "relative_strength": -9.935131, "rate_of_change": 0.17621104094311513, "market_dynamics": -0.794766, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.358284, "high": 13.654518, "low": 13.311998, "close": 13.4416, "volume": 299627}, "trend_line": 13.710863, "activity_lines": {"activity_5": 13.420487, "activity_10": 13.473485, "activity_20": 13.620139, "activity_30": 13.669725}, "trend_signal": 0, "fair_value": 13.913169, "relative_strength": -8.654295, "rate_of_change": 0.1975763066867109, "market_dynamics": -0.790303, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.237972, "high": 13.460148, "low": 13.164006, "close": 13.2102, "volume": 218436}, "trend_line": 13.706747, "activity_lines": {"activity_5": 13.357593, "activity_10": 13.401147, "activity_20": 13.574365, "activity_30": 13.637424}, "trend_signal": 0, "fair_value": 13.895172, "relative_strength": -9.746677, "rate_of_change": -0.030019992177004365, "market_dynamics": -0.83785, "expectation": {"probability": 51.5725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.274969, "high": 13.585088, "low": 13.136109, "close": 13.4416, "volume": 191609}, "trend_line": 13.697883, "activity_lines": {"activity_5": 13.392533, "activity_10": 13.390716, "activity_20": 13.553847, "activity_30": 13.620318}, "trend_signal": 0, "fair_value": 13.878308, "relative_strength": -9.16124, "rate_of_change": -0.06466888168287392, "market_dynamics": -1.001422, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.446216, "high": 13.561932, "low": 13.284214, "close": 13.3305, "volume": 139835}, "trend_line": 13.670567, "activity_lines": {"activity_5": 13.358287, "activity_10": 13.370056, "activity_20": 13.524957, "activity_30": 13.596616}, "trend_signal": 0, "fair_value": 13.860277, "relative_strength": -8.162507, "rate_of_change": -0.19941767643948347, "market_dynamics": -1.056662, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.401123, "high": 13.52191, "low": 13.308461, "close": 13.457, "volume": 216949}, "trend_line": 13.66119, "activity_lines": {"activity_5": 13.386253, "activity_10": 13.385385, "activity_20": 13.509776, "activity_30": 13.582837}, "trend_signal": 0, "fair_value": 13.841028, "relative_strength": -6.154703, "rate_of_change": -0.06859261945755896, "market_dynamics": -1.165922, "expectation": {"probability": 47.805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.457028, "high": 13.457028, "low": 13.010013, "close": 13.3639, "volume": 280171}, "trend_line": 13.65766, "activity_lines": {"activity_5": 13.38216, "activity_10": 13.382831, "activity_20": 13.4864, "activity_30": 13.563657}, "trend_signal": 0, "fair_value": 13.821606, "relative_strength": -3.641569, "rate_of_change": -0.025839623048940753, "market_dynamics": -1.125654, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.270769, "high": 13.522215, "low": 12.861005, "close": 13.0752, "volume": 259031}, "trend_line": 13.636153, "activity_lines": {"activity_5": 13.287013, "activity_10": 13.327456, "activity_20": 13.43828, "activity_30": 13.526079}, "trend_signal": 0, "fair_value": 13.798467, "relative_strength": -3.33672, "rate_of_change": -0.15747207061824442, "market_dynamics": -1.145704, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.084503, "high": 13.204638, "low": 12.963436, "close": 13.01, "volume": 231077}, "trend_line": 13.603063, "activity_lines": {"activity_5": 13.179133, "activity_10": 13.268327, "activity_20": 13.385981, "activity_30": 13.485682}, "trend_signal": 0, "fair_value": 13.773775, "relative_strength": -4.127044, "rate_of_change": -0.24266374834602997, "market_dynamics": -1.224355, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.127198, "high": 13.171798, "low": 12.855565, "close": 12.9398, "volume": 292056}, "trend_line": 13.565833, "activity_lines": {"activity_5": 13.076627, "activity_10": 13.195513, "activity_20": 13.328255, "activity_30": 13.442891}, "trend_signal": 0, "fair_value": 13.747395, "relative_strength": -2.999396, "rate_of_change": -0.2736883597466319, "market_dynamics": -1.179574, "expectation": {"probability": 48.772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.864893, "high": 13.071031, "low": 12.002861, "close": 12.1153, "volume": 403991}, "trend_line": 13.51732, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.98536, "activity_20": 13.197453, "activity_30": 13.349308}, "trend_signal": 0, "fair_value": 13.71951, "relative_strength": 0.000889, "rate_of_change": -0.3576116556941237, "market_dynamics": -1.191254, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.712389, "high": 12.251159, "low": 11.084605, "close": 11.6468, "volume": 396182}, "trend_line": 13.44689, "activity_lines": {"activity_5": 12.30732, "activity_10": 12.71414, "activity_20": 13.02963, "activity_30": 13.22863}, "trend_signal": 0, "fair_value": 13.68789, "relative_strength": -8.776778, "rate_of_change": -0.5210352347950629, "market_dynamics": -1.110192, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.843571, "high": 11.96538, "low": 11.646803, "close": 11.9279, "volume": 153190}, "trend_line": 13.38163, "activity_lines": {"activity_5": 12.09748, "activity_10": 12.526662, "activity_20": 12.900521, "activity_30": 13.13063}, "trend_signal": 0, "fair_value": 13.659667, "relative_strength": -4.970719, "rate_of_change": -0.48531667917265864, "market_dynamics": -1.093559, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.85267, "high": 12.352028, "low": 11.64539, "close": 12.2107, "volume": 249575}, "trend_line": 13.325133, "activity_lines": {"activity_5": 12.058393, "activity_10": 12.413916, "activity_20": 12.809647, "activity_30": 13.055086}, "trend_signal": 0, "fair_value": 13.6385, "relative_strength": -6.738569, "rate_of_change": -0.4221981925968678, "market_dynamics": -1.192527, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.172959, "high": 12.521565, "low": 12.097585, "close": 12.4933, "volume": 315515}, "trend_line": 13.285597, "activity_lines": {"activity_5": 12.166793, "activity_10": 12.374933, "activity_20": 12.754159, "activity_30": 13.00142}, "trend_signal": 0, "fair_value": 13.618584, "relative_strength": -7.026955, "rate_of_change": -0.29670247944241923, "market_dynamics": -1.132847, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.465122, "high": 12.522407, "low": 12.220153, "close": 12.4557, "volume": 182648}, "trend_line": 13.24752, "activity_lines": {"activity_5": 12.292427, "activity_10": 12.344335, "activity_20": 12.702479, "activity_30": 12.947878}, "trend_signal": 0, "fair_value": 13.598601, "relative_strength": -6.653066, "rate_of_change": -0.28660360539311464, "market_dynamics": -1.145187, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.728916, "high": 12.8514, "low": 12.509198, "close": 12.8514, "volume": 227390}, "trend_line": 13.211173, "activity_lines": {"activity_5": 12.527267, "activity_10": 12.403887, "activity_20": 12.693002, "activity_30": 12.922322}, "trend_signal": 0, "fair_value": 13.581798, "relative_strength": -8.237594, "rate_of_change": -0.2743683346014895, "market_dynamics": -0.812859, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.735527, "high": 12.82851, "low": 12.167399, "close": 12.3189, "volume": 273035}, "trend_line": 13.17175, "activity_lines": {"activity_5": 12.5043, "activity_10": 12.37594, "activity_20": 12.635166, "activity_30": 12.864756}, "trend_signal": 0, "fair_value": 13.556219, "relative_strength": -9.491997, "rate_of_change": -0.2984065078854171, "market_dynamics": -0.605376, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.404127, "high": 12.574565, "low": 12.356783, "close": 12.5276, "volume": 243757}, "trend_line": 13.146863, "activity_lines": {"activity_5": 12.524833, "activity_10": 12.399689, "activity_20": 12.602928, "activity_30": 12.823198}, "trend_signal": 0, "fair_value": 13.532396, "relative_strength": -9.274468, "rate_of_change": -0.18894224381725785, "market_dynamics": -0.451527, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.536639, "high": 12.6122, "low": 12.358248, "close": 12.6122, "volume": 195872}, "trend_line": 13.097807, "activity_lines": {"activity_5": 12.55244, "activity_10": 12.447591, "activity_20": 12.580803, "activity_30": 12.788703}, "trend_signal": 0, "fair_value": 13.511703, "relative_strength": -9.919217, "rate_of_change": -0.37313844374890204, "market_dynamics": -0.20974, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.678644, "high": 12.905799, "low": 12.602894, "close": 12.6313, "volume": 208827}, "trend_line": 13.06182, "activity_lines": {"activity_5": 12.578487, "activity_10": 12.504922, "activity_20": 12.56535, "activity_30": 12.758606}, "trend_signal": 0, "fair_value": 13.500277, "relative_strength": -9.285735, "rate_of_change": -0.27475591906338714, "market_dynamics": -0.165898, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.711809, "high": 12.763888, "low": 12.536637, "close": 12.6086, "volume": 169084}, "trend_line": 13.010283, "activity_lines": {"activity_5": 12.58526, "activity_10": 12.548744, "activity_20": 12.551593, "activity_30": 12.729366}, "trend_signal": 0, "fair_value": 13.482358, "relative_strength": -9.127862, "rate_of_change": -0.39456216668122435, "market_dynamics": 0.019498, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.682092, "high": 12.891399, "low": 12.625009, "close": 12.7896, "volume": 292612}, "trend_line": 12.9599, "activity_lines": {"activity_5": 12.668553, "activity_10": 12.607987, "activity_20": 12.559041, "activity_30": 12.715129}, "trend_signal": 0, "fair_value": 13.464626, "relative_strength": -10.705274, "rate_of_change": -0.387255219582849, "market_dynamics": 0.260285, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.815311, "high": 13.179696, "low": 12.710658, "close": 13.1483, "volume": 268567}, "trend_line": 12.931843, "activity_lines": {"activity_5": 12.840033, "activity_10": 12.716782, "activity_20": 12.602654, "activity_30": 12.727283}, "trend_signal": 0, "fair_value": 13.451193, "relative_strength": -9.580488, "rate_of_change": -0.2164908679850822, "market_dynamics": 0.539677, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.119818, "high": 13.233986, "low": 12.91051, "close": 13.0497, "volume": 210110}, "trend_line": 12.89867, "activity_lines": {"activity_5": 12.937267, "activity_10": 12.790602, "activity_20": 12.638273, "activity_30": 12.734887}, "trend_signal": 0, "fair_value": 13.437236, "relative_strength": -9.773705, "rate_of_change": -0.2565218275539028, "market_dynamics": 0.716695, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.034178, "high": 13.100776, "low": 12.748758, "close": 12.7773, "volume": 226767}, "trend_line": 12.877767, "activity_lines": {"activity_5": 12.914533, "activity_10": 12.804778, "activity_20": 12.649287, "activity_30": 12.727057}, "trend_signal": 0, "fair_value": 13.420677, "relative_strength": -11.855001, "rate_of_change": -0.16205546773426086, "market_dynamics": 0.861579, "expectation": {"probability": 50.1525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.856083, "high": 13.123719, "low": 12.779616, "close": 12.8752, "volume": 288340}, "trend_line": 12.86208, "activity_lines": {"activity_5": 12.9147, "activity_10": 12.830907, "activity_20": 12.67286, "activity_30": 12.726891}, "trend_signal": 0, "fair_value": 13.400251, "relative_strength": -12.059942, "rate_of_change": -0.12181459720462239, "market_dynamics": 0.938169, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.913404, "high": 12.913404, "low": 12.272991, "close": 12.3399, "volume": 295221}, "trend_line": 12.82272, "activity_lines": {"activity_5": 12.71866, "activity_10": 12.759276, "activity_20": 12.64778, "activity_30": 12.693202}, "trend_signal": 0, "fair_value": 13.380172, "relative_strength": -13.176862, "rate_of_change": -0.3060158232572047, "market_dynamics": 0.775884, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.406767, "high": 12.616095, "low": 12.390422, "close": 12.445, "volume": 209953}, "trend_line": 12.805577, "activity_lines": {"activity_5": 12.587633, "activity_10": 12.706373, "activity_20": 12.636211, "activity_30": 12.668833}, "trend_signal": 0, "fair_value": 13.357606, "relative_strength": -14.124517, "rate_of_change": -0.13369238351925952, "market_dynamics": 0.539194, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.49284, "high": 12.980319, "low": 12.406814, "close": 12.7318, "volume": 198106}, "trend_line": 12.775597, "activity_lines": {"activity_5": 12.599093, "activity_10": 12.707116, "activity_20": 12.654647, "activity_30": 12.664073}, "trend_signal": 0, "fair_value": 13.338381, "relative_strength": -12.610621, "rate_of_change": -0.23411674460276266, "market_dynamics": 0.376989, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.760816, "high": 13.212102, "low": 12.693028, "close": 13.2025, "volume": 289880}, "trend_line": 12.767627, "activity_lines": {"activity_5": 12.788647, "activity_10": 12.791267, "activity_20": 12.718902, "activity_30": 12.691615}, "trend_signal": 0, "fair_value": 13.32518, "relative_strength": -9.275595, "rate_of_change": -0.062384560189244036, "market_dynamics": 0.381626, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.144884, "high": 13.240902, "low": 13.039264, "close": 13.2313, "volume": 225235}, "trend_line": 12.760617, "activity_lines": {"activity_5": 12.959453, "activity_10": 12.870269, "activity_20": 12.780722, "activity_30": 12.72153}, "trend_signal": 0, "fair_value": 13.317267, "relative_strength": -8.672246, "rate_of_change": -0.05490448616645282, "market_dynamics": 0.588389, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.125763, "high": 13.433022, "low": 13.020142, "close": 13.3178, "volume": 377512}, "trend_line": 12.764203, "activity_lines": {"activity_5": 13.135353, "activity_10": 12.953676, "activity_20": 12.843236, "activity_30": 12.757477}, "trend_signal": 0, "fair_value": 13.307823, "relative_strength": -8.004203, "rate_of_change": 0.02810208942091367, "market_dynamics": 1.003489, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.356133, "high": 13.356133, "low": 13.058476, "close": 13.1833, "volume": 221020}, "trend_line": 12.755593, "activity_lines": {"activity_5": 13.201227, "activity_10": 13.003025, "activity_20": 12.886321, "activity_30": 12.784516}, "trend_signal": 1, "fair_value": 13.300684, "relative_strength": -9.975672, "rate_of_change": -0.06745427035280538, "market_dynamics": 1.17268, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.221731, "high": 13.399749, "low": 13.048898, "close": 13.0585, "volume": 380168}, "trend_line": 12.746527, "activity_lines": {"activity_5": 13.17628, "activity_10": 13.029047, "activity_20": 12.912889, "activity_30": 12.804058}, "trend_signal": 1, "fair_value": 13.298372, "relative_strength": -11.530874, "rate_of_change": -0.07107470424933525, "market_dynamics": 1.155104, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.049705, "high": 13.102753, "low": 12.82787, "close": 12.9629, "volume": 248811}, "trend_line": 12.730057, "activity_lines": {"activity_5": 13.097687, "activity_10": 13.037527, "activity_20": 12.927661, "activity_30": 12.818018}, "trend_signal": 1, "fair_value": 13.30132, "relative_strength": -11.543508, "rate_of_change": -0.1292116668328556, "market_dynamics": 0.966391, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.04968, "high": 13.14613, "low": 12.789265, "close": 13.0111, "volume": 209868}, "trend_line": 12.718297, "activity_lines": {"activity_5": 13.051133, "activity_10": 13.051396, "activity_20": 12.944608, "activity_30": 12.836149}, "trend_signal": 1, "fair_value": 13.305442, "relative_strength": -11.833565, "rate_of_change": -0.0923797906010999, "market_dynamics": 0.638452, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.059382, "high": 13.059382, "low": 12.4421, "close": 12.4421, "volume": 234447}, "trend_line": 12.697193, "activity_lines": {"activity_5": 12.829593, "activity_10": 12.95934, "activity_20": 12.906604, "activity_30": 12.81833}, "trend_signal": 1, "fair_value": 13.30429, "relative_strength": -13.24394, "rate_of_change": -0.16593416555690865, "market_dynamics": 0.262587, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.567475, "high": 12.837536, "low": 12.442089, "close": 12.6157, "volume": 178762}, "trend_line": 12.68405, "activity_lines": {"activity_5": 12.7243, "activity_10": 12.896989, "activity_20": 12.884547, "activity_30": 12.813073}, "trend_signal": 1, "fair_value": 13.301856, "relative_strength": -13.147268, "rate_of_change": -0.1035110673674192, "market_dynamics": -0.179526, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.712715, "high": 12.896429, "low": 12.640237, "close": 12.8193, "volume": 211623}, "trend_line": 12.680033, "activity_lines": {"activity_5": 12.724713, "activity_10": 12.868553, "activity_20": 12.881461, "activity_30": 12.821798}, "trend_signal": 1, "fair_value": 13.292926, "relative_strength": -13.06421, "rate_of_change": -0.031669695404853114, "market_dynamics": -0.368603, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.887155, "high": 12.887155, "low": 12.141056, "close": 12.2864, "volume": 272976}, "trend_line": 12.685737, "activity_lines": {"activity_5": 12.56344, "activity_10": 12.741635, "activity_20": 12.826636, "activity_30": 12.796403}, "trend_signal": 0, "fair_value": 13.281617, "relative_strength": -16.860877, "rate_of_change": 0.044984110057124535, "market_dynamics": -0.633053, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.257372, "high": 12.470544, "low": 12.082959, "close": 12.3408, "volume": 193327}, "trend_line": 12.70887, "activity_lines": {"activity_5": 12.4654, "activity_10": 12.641264, "activity_20": 12.778635, "activity_30": 12.774149}, "trend_signal": 0, "fair_value": 13.267417, "relative_strength": -14.700916, "rate_of_change": 0.18235440321677507, "market_dynamics": -0.687658, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.392955, "high": 12.528609, "low": 12.199164, "close": 12.3104, "volume": 249190}, "trend_line": 12.72162, "activity_lines": {"activity_5": 12.401913, "activity_10": 12.551556, "activity_20": 12.729013, "activity_30": 12.748441}, "trend_signal": 0, "fair_value": 13.255158, "relative_strength": -14.623726, "rate_of_change": 0.10032363223481304, "market_dynamics": -0.704892, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.305817, "high": 12.334886, "low": 11.918232, "close": 12.2283, "volume": 172113}, "trend_line": 12.722207, "activity_lines": {"activity_5": 12.31984, "activity_10": 12.465238, "activity_20": 12.673855, "activity_30": 12.716614}, "trend_signal": 0, "fair_value": 13.240128, "relative_strength": -13.104643, "rate_of_change": 0.004614192217653483, "market_dynamics": -0.924184, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.200698, "high": 12.658346, "low": 12.132538, "close": 12.5415, "volume": 174862}, "trend_line": 12.723813, "activity_lines": {"activity_5": 12.367993, "activity_10": 12.453229, "activity_20": 12.652906, "activity_30": 12.704955}, "trend_signal": 0, "fair_value": 13.22621, "relative_strength": -13.6147, "rate_of_change": 0.01262359589024658, "market_dynamics": -0.965779, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.492837, "high": 12.648633, "low": 12.44902, "close": 12.4831, "volume": 209362}, "trend_line": 12.724727, "activity_lines": {"activity_5": 12.4152, "activity_10": 12.440002, "activity_20": 12.628815, "activity_30": 12.689426}, "trend_signal": 0, "fair_value": 13.215013, "relative_strength": -13.908656, "rate_of_change": 0.0071833812710062565, "market_dynamics": -0.96781, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.512332, "high": 12.853135, "low": 12.41496, "close": 12.7655, "volume": 279015}, "trend_line": 12.721863, "activity_lines": {"activity_5": 12.543427, "activity_10": 12.486844, "activity_20": 12.63302, "activity_30": 12.692056}, "trend_signal": 0, "fair_value": 13.208165, "relative_strength": -11.065153, "rate_of_change": -0.02250735909696819, "market_dynamics": -0.795676, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.804421, "high": 12.937236, "low": 12.658363, "close": 12.6681, "volume": 289451}, "trend_line": 12.733503, "activity_lines": {"activity_5": 12.610873, "activity_10": 12.520442, "activity_20": 12.628471, "activity_30": 12.688588}, "trend_signal": 0, "fair_value": 13.200156, "relative_strength": -11.501412, "rate_of_change": 0.0914960332460731, "market_dynamics": -0.501425, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.70907, "high": 12.748205, "low": 12.523179, "close": 12.6308, "volume": 173461}, "trend_line": 12.736943, "activity_lines": {"activity_5": 12.64204, "activity_10": 12.543149, "activity_20": 12.618808, "activity_30": 12.681962}, "trend_signal": 0, "fair_value": 13.193171, "relative_strength": -12.653435, "rate_of_change": 0.02701534683738986, "market_dynamics": -0.33932, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.601449, "high": 12.699286, "low": 12.464477, "close": 12.6308, "volume": 213072}, "trend_line": 12.737563, "activity_lines": {"activity_5": 12.646373, "activity_10": 12.565582, "activity_20": 12.608259, "activity_30": 12.675114}, "trend_signal": 0, "fair_value": 13.182253, "relative_strength": -11.364644, "rate_of_change": 0.004867730035375214, "market_dynamics": -0.099866, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6602, "high": 13.051551, "low": 12.552579, "close": 13.0222, "volume": 369830}, "trend_line": 12.750593, "activity_lines": {"activity_5": 12.77522, "activity_10": 12.662605, "activity_20": 12.635468, "activity_30": 12.693477}, "trend_signal": 0, "fair_value": 13.169091, "relative_strength": -9.734894, "rate_of_change": 0.1022958630312607, "market_dynamics": 0.23245, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.012354, "high": 13.530892, "low": 12.976937, "close": 13.526, "volume": 314458}, "trend_line": 12.781173, "activity_lines": {"activity_5": 13.03606, "activity_10": 12.837851, "activity_20": 12.711516, "activity_30": 12.743503}, "trend_signal": 0, "fair_value": 13.159922, "relative_strength": -5.608487, "rate_of_change": 0.23983198271641556, "market_dynamics": 0.60974, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.323311, "high": 13.632927, "low": 13.239764, "close": 13.3872, "volume": 165605}, "trend_line": 12.801093, "activity_lines": {"activity_5": 13.199933, "activity_10": 12.966311, "activity_20": 12.772941, "activity_30": 12.782602}, "trend_signal": 0, "fair_value": 13.148213, "relative_strength": -5.990789, "rate_of_change": 0.155854239669544, "market_dynamics": 0.945211, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.387186, "high": 13.505135, "low": 13.20584, "close": 13.3404, "volume": 201440}, "trend_line": 12.807497, "activity_lines": {"activity_5": 13.300267, "activity_10": 13.066684, "activity_20": 12.82958, "activity_30": 12.817396}, "trend_signal": 1, "fair_value": 13.132571, "relative_strength": -6.401356, "rate_of_change": 0.05002697816506649, "market_dynamics": 1.156287, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.298643, "high": 13.681974, "low": 13.269156, "close": 13.623, "volume": 358944}, "trend_line": 12.826607, "activity_lines": {"activity_5": 13.447493, "activity_10": 13.198218, "activity_20": 12.912384, "activity_30": 12.870009}, "trend_signal": 1, "fair_value": 13.12386, "relative_strength": -4.005855, "rate_of_change": 0.14920948253979305, "market_dynamics": 1.236338, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.603374, "high": 13.647605, "low": 13.317349, "close": 13.5444, "volume": 203682}, "trend_line": 12.852177, "activity_lines": {"activity_5": 13.502373, "activity_10": 13.295798, "activity_20": 12.985014, "activity_30": 12.916318}, "trend_signal": 1, "fair_value": 13.112698, "relative_strength": -3.096939, "rate_of_change": 0.1993512391858587, "market_dynamics": 1.120649, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.544432, "high": 13.564091, "low": 13.289663, "close": 13.4658, "volume": 116003}, "trend_line": 12.871863, "activity_lines": {"activity_5": 13.49624, "activity_10": 13.359791, "activity_20": 13.04739, "activity_30": 12.955907}, "trend_signal": 1, "fair_value": 13.104772, "relative_strength": -4.468311, "rate_of_change": 0.15317249365613383, "market_dynamics": 1.060393, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.390926, "high": 13.430427, "low": 13.065041, "close": 13.3613, "volume": 157196}, "trend_line": 12.90591, "activity_lines": {"activity_5": 13.459287, "activity_10": 13.392051, "activity_20": 13.097648, "activity_30": 12.987483}, "trend_signal": 1, "fair_value": 13.095948, "relative_strength": -4.425466, "rate_of_change": 0.2645071657459456, "market_dynamics": 0.995684, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.262575, "high": 13.489708, "low": 13.094695, "close": 13.2527, "volume": 277775}, "trend_line": 12.932833, "activity_lines": {"activity_5": 13.38786, "activity_10": 13.391962, "activity_20": 13.133186, "activity_30": 13.009857}, "trend_signal": 1, "fair_value": 13.094126, "relative_strength": -2.938507, "rate_of_change": 0.20860985393513537, "market_dynamics": 0.780552, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.144009, "high": 13.213136, "low": 12.808249, "close": 12.828, "volume": 126806}, "trend_line": 12.93604, "activity_lines": {"activity_5": 13.180713, "activity_10": 13.303347, "activity_20": 13.125243, "activity_30": 13.003094}, "trend_signal": 1, "fair_value": 13.094073, "relative_strength": -4.242665, "rate_of_change": 0.0247973510521611, "market_dynamics": 0.440932, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.936663, "high": 13.030478, "low": 12.512024, "close": 12.5298, "volume": 249328}, "trend_line": 12.913617, "activity_lines": {"activity_5": 12.927167, "activity_10": 13.156929, "activity_20": 13.088859, "activity_30": 12.976885}, "trend_signal": 1, "fair_value": 13.091981, "relative_strength": -4.390117, "rate_of_change": -0.17333743556760692, "market_dynamics": 0.111338, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.682969, "high": 12.980459, "low": 12.678011, "close": 12.7623, "volume": 260312}, "trend_line": 12.897983, "activity_lines": {"activity_5": 12.81876, "activity_10": 13.061736, "activity_20": 13.073459, "activity_30": 12.967122}, "trend_signal": 0, "fair_value": 13.087169, "relative_strength": -0.066172, "rate_of_change": -0.12106600342878661, "market_dynamics": -0.142739, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.841593, "high": 13.0895, "low": 12.792111, "close": 13.0895, "volume": 292092}, "trend_line": 12.890373, "activity_lines": {"activity_5": 12.86632, "activity_10": 13.03992, "activity_20": 13.087213, "activity_30": 12.979478}, "trend_signal": 0, "fair_value": 13.085142, "relative_strength": -0.493726, "rate_of_change": -0.059001473331137685, "market_dynamics": -0.336714, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.049828, "high": 13.396898, "low": 13.000246, "close": 13.3374, "volume": 336373}, "trend_line": 12.89551, "activity_lines": {"activity_5": 13.014633, "activity_10": 13.068589, "activity_20": 13.120867, "activity_30": 13.008318}, "trend_signal": 1, "fair_value": 13.085762, "relative_strength": -1.90643, "rate_of_change": 0.03985144572619817, "market_dynamics": -0.202948, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.277947, "high": 13.72914, "low": 13.253157, "close": 13.6746, "volume": 157610}, "trend_line": 12.916047, "activity_lines": {"activity_5": 13.2697, "activity_10": 13.158622, "activity_20": 13.181353, "activity_30": 13.058582}, "trend_signal": 1, "fair_value": 13.088766, "relative_strength": -3.431547, "rate_of_change": 0.15925698169363534, "market_dynamics": -0.08291, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.612851, "high": 13.792098, "low": 13.525816, "close": 13.6726, "volume": 112496}, "trend_line": 12.939703, "activity_lines": {"activity_5": 13.46766, "activity_10": 13.247353, "activity_20": 13.236254, "activity_30": 13.107392}, "trend_signal": 1, "fair_value": 13.091762, "relative_strength": -3.654923, "rate_of_change": 0.18315201237653447, "market_dynamics": -0.023814, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.702386, "high": 13.861716, "low": 13.513182, "close": 13.8418, "volume": 90308}, "trend_line": 12.967393, "activity_lines": {"activity_5": 13.645833, "activity_10": 13.364516, "activity_20": 13.301604, "activity_30": 13.165592}, "trend_signal": 1, "fair_value": 13.098648, "relative_strength": -3.081187, "rate_of_change": 0.21399254681502172, "market_dynamics": 0.024322, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.762156, "high": 13.911528, "low": 13.562993, "close": 13.6327, "volume": 148993}, "trend_line": 13.00708, "activity_lines": {"activity_5": 13.68234, "activity_10": 13.436825, "activity_20": 13.341915, "activity_30": 13.208515}, "trend_signal": 1, "fair_value": 13.106124, "relative_strength": -6.392331, "rate_of_change": 0.30605226509291955, "market_dynamics": -0.017918, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.652607, "high": 13.692439, "low": 13.175313, "close": 13.1785, "volume": 119690}, "trend_line": 13.02584, "activity_lines": {"activity_5": 13.531233, "activity_10": 13.421618, "activity_20": 13.334376, "activity_30": 13.219574}, "trend_signal": 1, "fair_value": 13.1101, "relative_strength": -9.343421, "rate_of_change": 0.14422914289756297, "market_dynamics": -0.137954, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.18, "high": 13.54, "low": 13.18, "close": 13.54, "volume": 433248}, "trend_line": 13.049863, "activity_lines": {"activity_5": 13.51122, "activity_10": 13.473487, "activity_20": 13.358657, "activity_30": 13.252746}, "trend_signal": 1, "fair_value": 13.117379, "relative_strength": -7.360707, "rate_of_change": 0.18442572609520524, "market_dynamics": 0.028791, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.55, "high": 13.67, "low": 13.481, "close": 13.61, "volume": 96734}, "trend_line": 13.093983, "activity_lines": {"activity_5": 13.523513, "activity_10": 13.525138, "activity_20": 13.385275, "activity_30": 13.288884}, "trend_signal": 1, "fair_value": 13.121963, "relative_strength": -7.899158, "rate_of_change": 0.33808784046238255, "market_dynamics": 0.004721, "expectation": {"probability": 41.6111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25c5f2ce-c486-4e95-9662-d9f8c1c43cdc/", "share_image": "https://sharemaestro.com/terminal/25c5f2ce-c486-4e95-9662-d9f8c1c43cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}