{"ticker": {"uuid": "25cabfd1-9b4b-4cab-8fb0-069ba0411624", "symbol": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301217 rose 177.17%, moving from 41.13 to 114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 173.78 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.00"}, {"label": "12-Week Change", "value": "177.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "173.78"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 125.879997, "low": 89.099998, "close": 114.0, "volume": 222817827}, "trend_line": 45.515333, "activity_lines": {"activity_5": 95.915999, "activity_10": 79.572181, "activity_20": 62.75038, "activity_30": 54.558172}, "trend_signal": 1, "fair_value": 19.532634, "relative_strength": 173.782123, "rate_of_change": 6.5341455413135545, "market_dynamics": 1.590731, "expectation": {"probability": 42.5858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.189243, "high": 12.56369, "low": 12.169536, "close": 12.475005, "volume": 11211910}, "trend_line": 12.898065, "activity_lines": {"activity_5": 12.26676, "activity_10": 12.526425, "activity_20": 12.812149, "activity_30": 12.870135}, "trend_signal": 0, "fair_value": 14.041845, "relative_strength": -2.959167, "rate_of_change": -0.1398716070625116, "market_dynamics": -0.938476, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.475005, "high": 12.56369, "low": 12.228658, "close": 12.465151, "volume": 9319045}, "trend_line": 12.88624, "activity_lines": {"activity_5": 12.339679, "activity_10": 12.469989, "activity_20": 12.772264, "activity_30": 12.842205}, "trend_signal": 0, "fair_value": 14.018312, "relative_strength": -1.346203, "rate_of_change": -0.09168041872947588, "market_dynamics": -0.932125, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.543982, "high": 13.095799, "low": 12.396175, "close": 12.928284, "volume": 18348402}, "trend_line": 12.921057, "activity_lines": {"activity_5": 12.557121, "activity_10": 12.511734, "activity_20": 12.775267, "activity_30": 12.844918}, "trend_signal": 0, "fair_value": 14.002283, "relative_strength": 1.5209, "rate_of_change": 0.2701874247258979, "market_dynamics": -0.661301, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.957845, "high": 13.440686, "low": 12.356442, "close": 12.445838, "volume": 18701741}, "trend_line": 12.91483, "activity_lines": {"activity_5": 12.567763, "activity_10": 12.478839, "activity_20": 12.730587, "activity_30": 12.814258}, "trend_signal": 0, "fair_value": 13.979725, "relative_strength": -0.341072, "rate_of_change": -0.04819265173119424, "market_dynamics": -0.510846, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.435906, "high": 12.753757, "low": 12.326644, "close": 12.624629, "volume": 13286027}, "trend_line": 12.908978, "activity_lines": {"activity_5": 12.606444, "activity_10": 12.494212, "activity_20": 12.703355, "activity_30": 12.795536}, "trend_signal": 0, "fair_value": 13.960367, "relative_strength": -3.342652, "rate_of_change": -0.04531224956117004, "market_dynamics": -0.397244, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.604763, "high": 13.498719, "low": 12.34651, "close": 13.002077, "volume": 21258343}, "trend_line": 12.918336, "activity_lines": {"activity_5": 12.744542, "activity_10": 12.590899, "activity_20": 12.713422, "activity_30": 12.801542}, "trend_signal": 0, "fair_value": 13.94687, "relative_strength": 1.86897, "rate_of_change": 0.07249218334712976, "market_dynamics": -0.098973, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.813353, "high": 14.690658, "low": 12.773622, "close": 14.134419, "volume": 73146619}, "trend_line": 12.937847, "activity_lines": {"activity_5": 13.22495, "activity_10": 12.893558, "activity_20": 12.833233, "activity_30": 12.879999}, "trend_signal": 0, "fair_value": 13.949475, "relative_strength": 10.923464, "rate_of_change": 0.15103338386615436, "market_dynamics": 0.272227, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.134419, "high": 16.180584, "low": 14.025159, "close": 14.998576, "volume": 182492072}, "trend_line": 12.974667, "activity_lines": {"activity_5": 13.882126, "activity_10": 13.320298, "activity_20": 13.032322, "activity_30": 13.012949}, "trend_signal": 1, "fair_value": 13.963846, "relative_strength": 18.855739, "rate_of_change": 0.2845914007176041, "market_dynamics": 0.821491, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.958845, "high": 15.137636, "low": 14.005293, "close": 14.094688, "volume": 75703050}, "trend_line": 12.994168, "activity_lines": {"activity_5": 14.099986, "activity_10": 13.532512, "activity_20": 13.136359, "activity_30": 13.085209}, "trend_signal": 1, "fair_value": 13.965614, "relative_strength": 9.554827, "rate_of_change": 0.15030058189547363, "market_dynamics": 1.270516, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.005294, "high": 14.20395, "low": 13.508652, "close": 13.528517, "volume": 35125191}, "trend_line": 13.005964, "activity_lines": {"activity_5": 14.019199, "activity_10": 13.6032, "activity_20": 13.181578, "activity_30": 13.119683}, "trend_signal": 1, "fair_value": 13.959786, "relative_strength": 7.569007, "rate_of_change": 0.09077918647812128, "market_dynamics": 1.37325, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.508652, "high": 13.756973, "low": 13.309995, "close": 13.518584, "volume": 21563077}, "trend_line": 13.04732, "activity_lines": {"activity_5": 13.874842, "activity_10": 13.648449, "activity_20": 13.223932, "activity_30": 13.152755}, "trend_signal": 1, "fair_value": 13.953981, "relative_strength": 4.597488, "rate_of_change": 0.3179771987681852, "market_dynamics": 1.197122, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.518584, "high": 14.432405, "low": 13.508651, "close": 13.548383, "volume": 52650421}, "trend_line": 13.091967, "activity_lines": {"activity_5": 13.705984, "activity_10": 13.680141, "activity_20": 13.269034, "activity_30": 13.185082}, "trend_signal": 1, "fair_value": 13.948713, "relative_strength": 3.517662, "rate_of_change": 0.3421928794572465, "market_dynamics": 0.952788, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.449054, "high": 13.588114, "low": 13.01201, "close": 13.041808, "volume": 20053729}, "trend_line": 13.107905, "activity_lines": {"activity_5": 13.407336, "activity_10": 13.600033, "activity_20": 13.264392, "activity_30": 13.181846}, "trend_signal": 1, "fair_value": 13.937086, "relative_strength": 3.585894, "rate_of_change": 0.12173877309651199, "market_dynamics": 0.692542, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.962346, "high": 13.08154, "low": 12.614696, "close": 12.853085, "volume": 18659874}, "trend_line": 13.118536, "activity_lines": {"activity_5": 13.176233, "activity_10": 13.483548, "activity_20": 13.244662, "activity_30": 13.165406}, "trend_signal": 1, "fair_value": 13.923365, "relative_strength": 5.610209, "rate_of_change": 0.0811037309165733, "market_dynamics": 0.490774, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.783555, "high": 12.982211, "low": 12.118055, "close": 12.16772, "volume": 15590858}, "trend_line": 13.093841, "activity_lines": {"activity_5": 12.799448, "activity_10": 13.235047, "activity_20": 13.161847, "activity_30": 13.104063}, "trend_signal": 0, "fair_value": 13.901419, "relative_strength": 3.322143, "rate_of_change": -0.18824509076318607, "market_dynamics": 0.148733, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.813353, "high": 12.912681, "low": 12.098189, "close": 12.594831, "volume": 18610689}, "trend_line": 13.06696, "activity_lines": {"activity_5": 12.655753, "activity_10": 13.07251, "activity_20": 13.125208, "activity_30": 13.071869}, "trend_signal": 0, "fair_value": 13.885289, "relative_strength": 3.637477, "rate_of_change": -0.20529499327202375, "market_dynamics": -0.181317, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.843152, "high": 12.922615, "low": 12.445838, "close": 12.555099, "volume": 18940943}, "trend_line": 13.03547, "activity_lines": {"activity_5": 12.560397, "activity_10": 12.910153, "activity_20": 13.086748, "activity_30": 13.038845}, "trend_signal": 0, "fair_value": 13.869067, "relative_strength": 5.118731, "rate_of_change": -0.24098948799108436, "market_dynamics": -0.421619, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.555101, "high": 12.753757, "low": 12.356442, "close": 12.594831, "volume": 13987610}, "trend_line": 13.018114, "activity_lines": {"activity_5": 12.544505, "activity_10": 12.783735, "activity_20": 13.05094, "activity_30": 13.010417}, "trend_signal": 0, "fair_value": 13.853715, "relative_strength": 6.824244, "rate_of_change": -0.133144412898035, "market_dynamics": -0.57481, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.574965, "high": 12.684227, "low": 12.147853, "close": 12.416039, "volume": 10973104}, "trend_line": 12.99644, "activity_lines": {"activity_5": 12.498813, "activity_10": 12.668514, "activity_20": 12.996407, "activity_30": 12.971573}, "trend_signal": 0, "fair_value": 13.836599, "relative_strength": 4.943914, "rate_of_change": -0.1664910907985662, "market_dynamics": -0.622132, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.445838, "high": 12.445838, "low": 12.177652, "close": 12.406107, "volume": 7833984}, "trend_line": 12.972465, "activity_lines": {"activity_5": 12.478948, "activity_10": 12.582008, "activity_20": 12.938816, "activity_30": 12.933487}, "trend_signal": 0, "fair_value": 13.81977, "relative_strength": 5.441265, "rate_of_change": -0.1844735943073648, "market_dynamics": -0.722476, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.316711, "high": 12.704092, "low": 12.237249, "close": 12.684227, "volume": 14564480}, "trend_line": 12.945279, "activity_lines": {"activity_5": 12.535896, "activity_10": 12.566477, "activity_20": 12.906868, "activity_30": 12.914891}, "trend_signal": 0, "fair_value": 13.806566, "relative_strength": 8.05942, "rate_of_change": -0.20956695585611812, "market_dynamics": -0.753498, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.723957, "high": 12.743822, "low": 11.621413, "close": 11.661144, "volume": 15846488}, "trend_line": 12.892859, "activity_lines": {"activity_5": 12.245857, "activity_10": 12.380101, "activity_20": 12.776487, "activity_30": 12.832044}, "trend_signal": 0, "fair_value": 13.781906, "relative_strength": 4.315817, "rate_of_change": -0.4049352663623526, "market_dynamics": -0.875629, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.631346, "high": 11.800204, "low": 11.243965, "close": 11.730675, "volume": 17109679}, "trend_line": 12.828961, "activity_lines": {"activity_5": 12.038592, "activity_10": 12.24068, "activity_20": 12.656556, "activity_30": 12.757064}, "trend_signal": 0, "fair_value": 13.758597, "relative_strength": 2.733654, "rate_of_change": -0.4956076848432145, "market_dynamics": -0.944016, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.651212, "high": 12.058458, "low": 11.651212, "close": 11.988928, "volume": 10157415}, "trend_line": 12.784839, "activity_lines": {"activity_5": 11.975022, "activity_10": 12.172053, "activity_20": 12.566924, "activity_30": 12.702869}, "trend_signal": 0, "fair_value": 13.738713, "relative_strength": 4.037549, "rate_of_change": -0.34392496789100674, "market_dynamics": -0.984073, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.048526, "high": 12.296847, "low": 12.008794, "close": 12.068391, "volume": 13755160}, "trend_line": 12.743037, "activity_lines": {"activity_5": 11.966414, "activity_10": 12.133586, "activity_20": 12.487036, "activity_30": 12.656646}, "trend_signal": 0, "fair_value": 13.720154, "relative_strength": 3.305118, "rate_of_change": -0.32696540019002635, "market_dynamics": -1.002881, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.118055, "high": 12.545167, "low": 12.068391, "close": 12.406107, "volume": 17673844}, "trend_line": 12.723004, "activity_lines": {"activity_5": 12.092892, "activity_10": 12.158328, "activity_20": 12.44196, "activity_30": 12.634909}, "trend_signal": 0, "fair_value": 13.705713, "relative_strength": 5.985335, "rate_of_change": -0.15720742237505664, "market_dynamics": -0.803736, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.425972, "high": 12.614696, "low": 12.008794, "close": 12.038592, "volume": 19034760}, "trend_line": 12.713712, "activity_lines": {"activity_5": 12.115406, "activity_10": 12.11968, "activity_20": 12.36472, "activity_30": 12.590753}, "trend_signal": 0, "fair_value": 13.687593, "relative_strength": 4.183609, "rate_of_change": -0.07303306671915138, "market_dynamics": -0.649299, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.988929, "high": 12.296847, "low": 11.859801, "close": 12.018727, "volume": 11802058}, "trend_line": 12.706386, "activity_lines": {"activity_5": 12.106136, "activity_10": 12.086812, "activity_20": 12.295569, "activity_30": 12.545915}, "trend_signal": 0, "fair_value": 13.669648, "relative_strength": 5.114752, "rate_of_change": -0.05762282486813494, "market_dynamics": -0.514322, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.99886, "high": 12.088256, "low": 11.591615, "close": 11.61148, "volume": 15945605}, "trend_line": 12.694353, "activity_lines": {"activity_5": 11.941913, "activity_10": 11.990373, "activity_20": 12.201822, "activity_30": 12.475276}, "trend_signal": 0, "fair_value": 13.647752, "relative_strength": 3.370351, "rate_of_change": -0.094700412847529, "market_dynamics": -0.468071, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.631346, "high": 11.849869, "low": 11.492286, "close": 11.631346, "volume": 9144938}, "trend_line": 12.674443, "activity_lines": {"activity_5": 11.809475, "activity_10": 11.912174, "activity_20": 12.121792, "activity_30": 12.406695}, "trend_signal": 0, "fair_value": 13.626527, "relative_strength": 5.405571, "rate_of_change": -0.15684139238919406, "market_dynamics": -0.628167, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.661145, "high": 11.661145, "low": 11.18437, "close": 11.333361, "volume": 10190829}, "trend_line": 12.636388, "activity_lines": {"activity_5": 11.606845, "activity_10": 11.793883, "activity_20": 12.022416, "activity_30": 12.320174}, "trend_signal": 0, "fair_value": 13.60264, "relative_strength": 4.438991, "rate_of_change": -0.30024988080344006, "market_dynamics": -0.752475, "expectation": {"probability": 48.6292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.353228, "high": 11.810137, "low": 11.065175, "close": 11.780338, "volume": 12101293}, "trend_line": 12.613561, "activity_lines": {"activity_5": 11.624724, "activity_10": 11.781422, "activity_20": 11.976015, "activity_30": 12.264945}, "trend_signal": 0, "fair_value": 13.583853, "relative_strength": 4.979379, "rate_of_change": -0.18064497544709363, "market_dynamics": -0.732601, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.790271, "high": 11.869734, "low": 11.392958, "close": 11.452555, "volume": 8627359}, "trend_line": 12.56437, "activity_lines": {"activity_5": 11.550559, "activity_10": 11.707197, "activity_20": 11.906817, "activity_30": 12.190041}, "trend_signal": 0, "fair_value": 13.562105, "relative_strength": 6.412284, "rate_of_change": -0.38998503277544244, "market_dynamics": -0.743088, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.472421, "high": 11.512152, "low": 10.856586, "close": 11.214168, "volume": 12536599}, "trend_line": 12.523314, "activity_lines": {"activity_5": 11.434676, "activity_10": 11.594685, "activity_20": 11.822482, "activity_30": 12.102931}, "trend_signal": 0, "fair_value": 13.538389, "relative_strength": 5.352015, "rate_of_change": -0.32676528946537786, "market_dynamics": -0.697759, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.214168, "high": 11.214168, "low": 10.280482, "close": 10.439407, "volume": 9857036}, "trend_line": 12.450474, "activity_lines": {"activity_5": 11.087027, "activity_10": 11.355394, "activity_20": 11.672165, "activity_30": 11.968486}, "trend_signal": 0, "fair_value": 13.507399, "relative_strength": 0.273842, "rate_of_change": -0.5816351805919692, "market_dynamics": -0.743272, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.429474, "high": 10.439407, "low": 9.43619, "close": 10.240749, "volume": 15482480}, "trend_line": 12.358429, "activity_lines": {"activity_5": 10.752622, "activity_10": 11.109602, "activity_20": 11.511159, "activity_30": 11.825923}, "trend_signal": 0, "fair_value": 13.475056, "relative_strength": -1.498518, "rate_of_change": -0.7392891226470623, "market_dynamics": -0.823162, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.330145, "high": 10.479138, "low": 8.31378, "close": 8.591899, "volume": 17908322}, "trend_line": 12.173679, "activity_lines": {"activity_5": 9.94144, "activity_10": 10.603388, "activity_20": 11.204329, "activity_30": 11.582921}, "trend_signal": 0, "fair_value": 13.427182, "relative_strength": -10.093828, "rate_of_change": -1.494931111389638, "market_dynamics": -0.853022, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.542236, "high": 9.406392, "low": 7.33043, "close": 9.247467, "volume": 29788357}, "trend_line": 11.981975, "activity_lines": {"activity_5": 9.561344, "activity_10": 10.279036, "activity_20": 10.978806, "activity_30": 11.394133}, "trend_signal": 0, "fair_value": 13.386602, "relative_strength": -11.533612, "rate_of_change": -1.5747417029806656, "market_dynamics": -0.859576, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.287199, "high": 9.75404, "low": 9.11834, "close": 9.724242, "volume": 21097068}, "trend_line": 11.836294, "activity_lines": {"activity_5": 9.487179, "activity_10": 10.091757, "activity_20": 10.814631, "activity_30": 11.248473}, "trend_signal": 0, "fair_value": 13.351387, "relative_strength": -9.443976, "rate_of_change": -1.2158346182494932, "market_dynamics": -0.753292, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.763974, "high": 10.449341, "low": 9.634847, "close": 10.091758, "volume": 25675558}, "trend_line": 11.721735, "activity_lines": {"activity_5": 9.634847, "activity_10": 10.005613, "activity_20": 10.698275, "activity_30": 11.135922}, "trend_signal": 0, "fair_value": 13.320343, "relative_strength": -9.587347, "rate_of_change": -0.9678620689888223, "market_dynamics": -0.662875, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.121555, "high": 10.280481, "low": 9.763973, "close": 9.922898, "volume": 17369651}, "trend_line": 11.601879, "activity_lines": {"activity_5": 9.749405, "activity_10": 9.916759, "activity_20": 10.576858, "activity_30": 11.019868}, "trend_signal": 0, "fair_value": 13.288292, "relative_strength": -10.404861, "rate_of_change": -1.0225107460627663, "market_dynamics": -0.609975, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.932832, "high": 10.608264, "low": 9.912966, "close": 10.429474, "volume": 26309195}, "trend_line": 11.497915, "activity_lines": {"activity_5": 10.054012, "activity_10": 9.945654, "activity_20": 10.516835, "activity_30": 10.944229}, "trend_signal": 0, "fair_value": 13.261574, "relative_strength": -8.18469, "rate_of_change": -0.8960962271714736, "market_dynamics": -0.358847, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.409607, "high": 12.634562, "low": 10.310279, "close": 11.780338, "volume": 69759842}, "trend_line": 11.455866, "activity_lines": {"activity_5": 10.686403, "activity_10": 10.244723, "activity_20": 10.591331, "activity_30": 10.96245}, "trend_signal": 0, "fair_value": 13.247859, "relative_strength": 4.131506, "rate_of_change": -0.3657097830345801, "market_dynamics": 0.128862, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.690944, "high": 11.690944, "low": 10.210951, "close": 10.737392, "volume": 47685244}, "trend_line": 11.385343, "activity_lines": {"activity_5": 10.802286, "activity_10": 10.348205, "activity_20": 10.566263, "activity_30": 10.916097}, "trend_signal": 0, "fair_value": 13.224827, "relative_strength": -3.375532, "rate_of_change": -0.6156060135479907, "market_dynamics": 0.458437, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.896318, "high": 11.472421, "low": 10.856586, "close": 11.184369, "volume": 24868383}, "trend_line": 11.352565, "activity_lines": {"activity_5": 10.999618, "activity_10": 10.541624, "activity_20": 10.589723, "activity_30": 10.903131}, "trend_signal": 0, "fair_value": 13.206277, "relative_strength": -0.868772, "rate_of_change": -0.2878964647793256, "market_dynamics": 0.818916, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.134705, "high": 11.383026, "low": 10.687728, "close": 10.737392, "volume": 31878980}, "trend_line": 11.29065, "activity_lines": {"activity_5": 10.975117, "activity_10": 10.64023, "activity_20": 10.574824, "activity_30": 10.863442}, "trend_signal": 0, "fair_value": 13.184035, "relative_strength": -1.611325, "rate_of_change": -0.5453833560961847, "market_dynamics": 0.93248, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.707593, "high": 10.76719, "low": 9.108407, "close": 9.803705, "volume": 30674203}, "trend_line": 11.198937, "activity_lines": {"activity_5": 10.585088, "activity_10": 10.560045, "activity_20": 10.478949, "activity_30": 10.76751}, "trend_signal": 0, "fair_value": 13.153853, "relative_strength": -10.580366, "rate_of_change": -0.812291586401125, "market_dynamics": 0.692924, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.833503, "high": 10.350011, "low": 9.50572, "close": 10.081823, "volume": 21706005}, "trend_line": 11.11517, "activity_lines": {"activity_5": 10.329483, "activity_10": 10.508394, "activity_20": 10.420203, "activity_30": 10.695438}, "trend_signal": 0, "fair_value": 13.126667, "relative_strength": -9.781536, "rate_of_change": -0.7479906351826063, "market_dynamics": 0.519156, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.081824, "high": 10.618197, "low": 10.042092, "close": 10.320212, "volume": 8646507}, "trend_line": 11.045309, "activity_lines": {"activity_5": 10.266575, "activity_10": 10.484917, "activity_20": 10.393384, "activity_30": 10.644151}, "trend_signal": 0, "fair_value": 13.102049, "relative_strength": -8.836273, "rate_of_change": -0.6285194018625111, "market_dynamics": 0.384509, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.409608, "high": 10.796989, "low": 10.369876, "close": 10.499003, "volume": 16978293}, "trend_line": 10.981739, "activity_lines": {"activity_5": 10.291076, "activity_10": 10.483111, "activity_20": 10.389742, "activity_30": 10.608905}, "trend_signal": 0, "fair_value": 13.079414, "relative_strength": -8.62976, "rate_of_change": -0.5755384480416107, "market_dynamics": 0.322571, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.340079, "high": 10.489071, "low": 9.982496, "close": 10.300346, "volume": 15734848}, "trend_line": 10.902276, "activity_lines": {"activity_5": 10.295049, "activity_10": 10.437781, "activity_20": 10.372572, "activity_30": 10.564944}, "trend_signal": 0, "fair_value": 13.055457, "relative_strength": -10.142626, "rate_of_change": -0.7235921378207835, "market_dynamics": 0.362261, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.340079, "high": 11.82007, "low": 10.330146, "close": 10.886383, "volume": 76886967}, "trend_line": 10.876451, "activity_lines": {"activity_5": 10.523504, "activity_10": 10.49214, "activity_20": 10.416135, "activity_30": 10.563919}, "trend_signal": 0, "fair_value": 13.036917, "relative_strength": -2.22996, "rate_of_change": -0.23687714381842007, "market_dynamics": 0.6185, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.906249, "high": 11.343295, "low": 10.191085, "close": 10.459272, "volume": 48259752}, "trend_line": 10.834071, "activity_lines": {"activity_5": 10.53741, "activity_10": 10.460536, "activity_20": 10.423277, "activity_30": 10.537004}, "trend_signal": 0, "fair_value": 13.015073, "relative_strength": -5.449905, "rate_of_change": -0.38964916037409303, "market_dynamics": 0.736564, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.44934, "high": 11.124771, "low": 9.555384, "close": 9.773907, "volume": 55592978}, "trend_line": 10.760237, "activity_lines": {"activity_5": 10.297698, "activity_10": 10.328339, "activity_20": 10.369876, "activity_30": 10.468607}, "trend_signal": 0, "fair_value": 12.987836, "relative_strength": -10.481654, "rate_of_change": -0.681498210598765, "market_dynamics": 0.656126, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.713944, "high": 10.593396, "low": 9.374156, "close": 10.47347, "volume": 22903182}, "trend_line": 10.707073, "activity_lines": {"activity_5": 10.327594, "activity_10": 10.340853, "activity_20": 10.389959, "activity_30": 10.450106}, "trend_signal": 0, "fair_value": 12.966883, "relative_strength": -3.970741, "rate_of_change": -0.4940783367503955, "market_dynamics": 0.61811, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.373533, "high": 10.893208, "low": 10.033744, "close": 10.083714, "volume": 29539232}, "trend_line": 10.62966, "activity_lines": {"activity_5": 10.229273, "activity_10": 10.295428, "activity_20": 10.37276, "activity_30": 10.409889}, "trend_signal": 0, "fair_value": 12.943055, "relative_strength": -5.570264, "rate_of_change": -0.7230080527143129, "market_dynamics": 0.301175, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.043738, "high": 10.043738, "low": 8.894454, "close": 9.594019, "volume": 25650784}, "trend_line": 10.548174, "activity_lines": {"activity_5": 9.982163, "activity_10": 10.172853, "activity_20": 10.309671, "activity_30": 10.343073}, "trend_signal": 0, "fair_value": 12.915604, "relative_strength": -7.91288, "rate_of_change": -0.7665908410993386, "market_dynamics": -0.062321, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.653981, "high": 12.652112, "low": 9.234243, "close": 11.442866, "volume": 184371804}, "trend_line": 10.528978, "activity_lines": {"activity_5": 10.437493, "activity_10": 10.390244, "activity_20": 10.417891, "activity_30": 10.400795}, "trend_signal": 0, "fair_value": 12.903631, "relative_strength": 11.512143, "rate_of_change": -0.1819841045473757, "market_dynamics": 0.317846, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.53281, "high": 13.871352, "low": 11.053109, "close": 11.322941, "volume": 248826609}, "trend_line": 10.51936, "activity_lines": {"activity_5": 10.787275, "activity_10": 10.561084, "activity_20": 10.504235, "activity_30": 10.452019}, "trend_signal": 0, "fair_value": 12.890883, "relative_strength": 8.3731, "rate_of_change": -0.09134789720331529, "market_dynamics": 0.61579, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.13306, "high": 11.412885, "low": 9.9438, "close": 10.433495, "volume": 96932005}, "trend_line": 10.479432, "activity_lines": {"activity_5": 10.737306, "activity_10": 10.551976, "activity_20": 10.498257, "activity_30": 10.446479}, "trend_signal": 0, "fair_value": 12.871224, "relative_strength": -0.357321, "rate_of_change": -0.37956681775318574, "market_dynamics": 0.807011, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.39352, "high": 10.613383, "low": 9.7839, "close": 10.003763, "volume": 47059240}, "trend_line": 10.435112, "activity_lines": {"activity_5": 10.546758, "activity_10": 10.465925, "activity_20": 10.449724, "activity_30": 10.415791}, "trend_signal": 0, "fair_value": 12.848467, "relative_strength": -0.884447, "rate_of_change": -0.422923685176821, "market_dynamics": 1.074323, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.99377, "high": 10.443489, "low": 9.863851, "close": 9.943801, "volume": 41847274}, "trend_line": 10.373894, "activity_lines": {"activity_5": 10.341553, "activity_10": 10.374365, "activity_20": 10.395096, "activity_30": 10.384093}, "trend_signal": 0, "fair_value": 12.825595, "relative_strength": -0.83166, "rate_of_change": -0.586653981289326, "market_dynamics": 0.667743, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.843864, "high": 10.043739, "low": 9.264225, "close": 9.524062, "volume": 28763044}, "trend_line": 10.309611, "activity_lines": {"activity_5": 9.973116, "activity_10": 10.223626, "activity_20": 10.302806, "activity_30": 10.329265}, "trend_signal": 0, "fair_value": 12.799802, "relative_strength": -3.076571, "rate_of_change": -0.6196612381040296, "market_dynamics": 0.143101, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.524062, "high": 9.743925, "low": 9.294206, "close": 9.614006, "volume": 17251755}, "trend_line": 10.256272, "activity_lines": {"activity_5": 9.76258, "activity_10": 10.106245, "activity_20": 10.229826, "activity_30": 10.284388}, "trend_signal": 0, "fair_value": 12.775106, "relative_strength": -1.560044, "rate_of_change": -0.5173716059704012, "market_dynamics": -0.230784, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.594019, "high": 9.733932, "low": 8.994393, "close": 9.024374, "volume": 17943490}, "trend_line": 10.209105, "activity_lines": {"activity_5": 9.46943, "activity_10": 9.884565, "activity_20": 10.10604, "activity_30": 10.20491}, "trend_signal": 0, "fair_value": 12.746254, "relative_strength": -5.539744, "rate_of_change": -0.4598844492423754, "market_dynamics": -0.593211, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.994393, "high": 9.274218, "low": 8.64461, "close": 9.104323, "volume": 23466125}, "trend_line": 10.171224, "activity_lines": {"activity_5": 9.29687, "activity_10": 9.703768, "activity_20": 10.000154, "activity_30": 10.133634}, "trend_signal": 0, "fair_value": 12.718453, "relative_strength": -6.390763, "rate_of_change": -0.37105113523662187, "market_dynamics": -0.878442, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.09433, "high": 9.324187, "low": 8.794517, "close": 8.844486, "volume": 20916835}, "trend_line": 10.179643, "activity_lines": {"activity_5": 9.097661, "activity_10": 9.493536, "activity_20": 9.877298, "activity_30": 10.048038}, "trend_signal": 0, "fair_value": 12.689105, "relative_strength": -6.452417, "rate_of_change": 0.08277273217068028, "market_dynamics": -1.023137, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.77453, "high": 9.344175, "low": 8.724561, "close": 8.784523, "volume": 27146579}, "trend_line": 10.164212, "activity_lines": {"activity_5": 8.951752, "activity_10": 9.286029, "activity_20": 9.753299, "activity_30": 9.95803}, "trend_signal": 0, "fair_value": 12.659747, "relative_strength": -5.211285, "rate_of_change": -0.1515868483796662, "market_dynamics": -1.099496, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.774529, "high": 8.834492, "low": 8.334804, "close": 8.654604, "volume": 10599202}, "trend_line": 10.128557, "activity_lines": {"activity_5": 8.811839, "activity_10": 9.103233, "activity_20": 9.623104, "activity_30": 9.860636}, "trend_signal": 0, "fair_value": 12.629858, "relative_strength": -7.443408, "rate_of_change": -0.35078961359718236, "market_dynamics": -1.130346, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.654604, "high": 10.063725, "low": 8.56466, "close": 9.893831, "volume": 29247545}, "trend_line": 10.12196, "activity_lines": {"activity_5": 9.148962, "activity_10": 9.194268, "activity_20": 9.618862, "activity_30": 9.845493}, "trend_signal": 0, "fair_value": 12.609591, "relative_strength": -9.899017, "rate_of_change": -0.06513267388435562, "market_dynamics": -0.869797, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.263602, "high": 11.342929, "low": 10.123689, "close": 11.153047, "volume": 22257165}, "trend_line": 10.162965, "activity_lines": {"activity_5": 9.84786, "activity_10": 9.524062, "activity_20": 9.737428, "activity_30": 9.912014}, "trend_signal": 0, "fair_value": 12.598881, "relative_strength": -7.974882, "rate_of_change": 0.40510928713411415, "market_dynamics": -0.389767, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.991901, "high": 13.031876, "low": 10.113695, "close": 10.23362, "volume": 63944153}, "trend_line": 10.156436, "activity_lines": {"activity_5": 10.103701, "activity_10": 9.665792, "activity_20": 9.764368, "activity_30": 9.916573}, "trend_signal": 0, "fair_value": 12.581617, "relative_strength": -11.313595, "rate_of_change": -0.06424306292504649, "market_dynamics": -0.086324, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.263601, "high": 10.923191, "low": 10.073719, "close": 10.673347, "volume": 36179134}, "trend_line": 10.119537, "activity_lines": {"activity_5": 10.413508, "activity_10": 9.882203, "activity_20": 9.836296, "activity_30": 9.949922}, "trend_signal": 0, "fair_value": 12.567789, "relative_strength": -9.807773, "rate_of_change": -0.3633065772284689, "market_dynamics": 0.371772, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.873221, "high": 11.203016, "low": 10.643364, "close": 11.13306, "volume": 41380725}, "trend_line": 10.132725, "activity_lines": {"activity_5": 10.750632, "activity_10": 10.161302, "activity_20": 9.950987, "activity_30": 10.01531}, "trend_signal": 0, "fair_value": 12.557467, "relative_strength": -7.982035, "rate_of_change": 0.13032216790156814, "market_dynamics": 0.714319, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.973159, "high": 11.203015, "low": 10.403514, "close": 10.433495, "volume": 41429207}, "trend_line": 10.107696, "activity_lines": {"activity_5": 10.689336, "activity_10": 10.285588, "activity_20": 9.99258, "activity_30": 10.034715}, "trend_signal": 0, "fair_value": 12.542296, "relative_strength": -12.107897, "rate_of_change": -0.24701153934405568, "market_dynamics": 0.771604, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.523439, "high": 12.372287, "low": 10.443489, "close": 11.842617, "volume": 69481988}, "trend_line": 10.144537, "activity_lines": {"activity_5": 11.061771, "activity_10": 10.640457, "activity_20": 10.168565, "activity_30": 10.146645}, "trend_signal": 1, "fair_value": 12.537333, "relative_strength": -6.302334, "rate_of_change": 0.3644846461547618, "market_dynamics": 1.136795, "expectation": {"probability": 36.5477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.792648, "high": 12.292337, "low": 11.113071, "close": 11.113071, "volume": 53117770}, "trend_line": 10.188183, "activity_lines": {"activity_5": 11.145052, "activity_10": 10.812895, "activity_20": 10.266695, "activity_30": 10.209131}, "trend_signal": 1, "fair_value": 12.527303, "relative_strength": -8.425305, "rate_of_change": 0.430241419593627, "market_dynamics": 1.272495, "expectation": {"probability": 41.5009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.163041, "high": 11.642742, "low": 10.883216, "close": 10.933184, "volume": 30888473}, "trend_line": 10.216561, "activity_lines": {"activity_5": 11.10974, "activity_10": 10.911379, "activity_20": 10.340458, "activity_30": 10.257196}, "trend_signal": 1, "fair_value": 12.516156, "relative_strength": -6.919593, "rate_of_change": 0.27853838118141394, "market_dynamics": 1.152933, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.933184, "high": 11.272972, "low": 10.513446, "close": 11.073096, "volume": 28028071}, "trend_line": 10.241658, "activity_lines": {"activity_5": 11.103744, "activity_10": 10.996235, "activity_20": 10.429974, "activity_30": 10.312456}, "trend_signal": 1, "fair_value": 12.506134, "relative_strength": -6.979141, "rate_of_change": 0.24565017523997373, "market_dynamics": 1.125374, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.073096, "high": 11.382903, "low": 10.873221, "close": 11.173035, "volume": 24333578}, "trend_line": 10.264125, "activity_lines": {"activity_5": 11.135058, "activity_10": 11.05529, "activity_20": 10.530197, "activity_30": 10.372545}, "trend_signal": 1, "fair_value": 12.496941, "relative_strength": -7.382661, "rate_of_change": 0.21936877798497748, "market_dynamics": 0.907455, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.173034, "high": 11.392897, "low": 10.953171, "close": 10.983152, "volume": 28340400}, "trend_line": 10.286885, "activity_lines": {"activity_5": 11.053775, "activity_10": 11.056561, "activity_20": 10.608815, "activity_30": 10.418934}, "trend_signal": 1, "fair_value": 12.486572, "relative_strength": -7.990536, "rate_of_change": 0.22174320753108415, "market_dynamics": 0.78438, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.013134, "high": 11.143052, "low": 10.483464, "close": 11.033121, "volume": 22957963}, "trend_line": 10.291777, "activity_lines": {"activity_5": 11.046446, "activity_10": 11.070007, "activity_20": 10.687527, "activity_30": 10.467078}, "trend_signal": 1, "fair_value": 12.476685, "relative_strength": -6.668035, "rate_of_change": 0.04755569834794397, "market_dynamics": 0.729851, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.033122, "high": 12.382281, "low": 10.203639, "close": 11.322941, "volume": 45680537}, "trend_line": 10.320566, "activity_lines": {"activity_5": 11.141054, "activity_10": 11.121612, "activity_20": 10.788655, "activity_30": 10.533605}, "trend_signal": 1, "fair_value": 12.468889, "relative_strength": -4.059175, "rate_of_change": 0.2797281752218274, "market_dynamics": 0.77923, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.29296, "high": 11.85261, "low": 9.793894, "close": 9.833869, "volume": 68596790}, "trend_line": 10.322564, "activity_lines": {"activity_5": 10.713321, "activity_10": 10.890665, "activity_20": 10.7394, "activity_30": 10.502205}, "trend_signal": 1, "fair_value": 12.451204, "relative_strength": -9.873027, "rate_of_change": 0.01935940335055644, "market_dynamics": 0.543465, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.763913, "high": 11.093085, "low": 9.494081, "close": 10.573408, "volume": 77811606}, "trend_line": 10.325896, "activity_lines": {"activity_5": 10.614716, "activity_10": 10.817801, "activity_20": 10.75953, "activity_30": 10.518389}, "trend_signal": 1, "fair_value": 12.438686, "relative_strength": -1.791254, "rate_of_change": 0.03227880204957155, "market_dynamics": 0.376848, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.493458, "high": 11.322941, "low": 10.423502, "close": 10.853233, "volume": 72008871}, "trend_line": 10.351546, "activity_lines": {"activity_5": 10.64936, "activity_10": 10.793271, "activity_20": 10.798934, "activity_30": 10.55241}, "trend_signal": 1, "fair_value": 12.428186, "relative_strength": -2.512613, "rate_of_change": 0.24840459365463893, "market_dynamics": 0.292113, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.943177, "high": 11.592773, "low": 10.543427, "close": 10.843241, "volume": 63574791}, "trend_line": 10.393187, "activity_lines": {"activity_5": 10.689336, "activity_10": 10.784913, "activity_20": 10.829058, "activity_30": 10.584133}, "trend_signal": 1, "fair_value": 12.417759, "relative_strength": -3.618222, "rate_of_change": 0.4022684147855642, "market_dynamics": 0.021707, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.873221, "high": 10.953171, "low": 10.453483, "close": 10.453483, "volume": 6999757}, "trend_line": 10.360208, "activity_lines": {"activity_5": 10.612051, "activity_10": 10.710595, "activity_20": 10.812545, "activity_30": 10.588023}, "trend_signal": 1, "fair_value": 12.40492, "relative_strength": -5.600758, "rate_of_change": -0.3173136401760038, "market_dynamics": -0.143888, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.603389, "high": 11.183028, "low": 10.513446, "close": 11.023128, "volume": 23170621}, "trend_line": 10.350214, "activity_lines": {"activity_5": 10.782611, "activity_10": 10.748572, "activity_20": 10.842336, "activity_30": 10.630792}, "trend_signal": 1, "fair_value": 12.395948, "relative_strength": -4.368147, "rate_of_change": -0.09646524471324056, "market_dynamics": -0.236678, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.043116, "high": 11.262979, "low": 10.853233, "close": 10.993147, "volume": 36590549}, "trend_line": 10.368869, "activity_lines": {"activity_5": 10.863894, "activity_10": 10.782006, "activity_20": 10.857993, "activity_30": 10.672271}, "trend_signal": 1, "fair_value": 12.386897, "relative_strength": -6.124616, "rate_of_change": 0.180237819237368, "market_dynamics": -0.398438, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.993146, "high": 11.592773, "low": 10.813258, "close": 11.432872, "volume": 47182946}, "trend_line": 10.416506, "activity_lines": {"activity_5": 11.063769, "activity_10": 10.89866, "activity_20": 10.910293, "activity_30": 10.740917}, "trend_signal": 1, "fair_value": 12.380782, "relative_strength": -4.464342, "rate_of_change": 0.45942329872235754, "market_dynamics": -0.324623, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.45286, "high": 11.752673, "low": 11.153046, "close": 11.223002, "volume": 48688988}, "trend_line": 10.459146, "activity_lines": {"activity_5": 11.155045, "activity_10": 10.96898, "activity_20": 10.941274, "activity_30": 10.792949}, "trend_signal": 1, "fair_value": 12.338353, "relative_strength": -2.837915, "rate_of_change": 0.4093503138192447, "market_dynamics": -0.069775, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.262979, "high": 11.942554, "low": 11.173035, "close": 11.342929, "volume": 59142224}, "trend_line": 10.519775, "activity_lines": {"activity_5": 11.260979, "activity_10": 11.057652, "activity_20": 10.978965, "activity_30": 10.849967}, "trend_signal": 1, "fair_value": 12.288382, "relative_strength": -3.882871, "rate_of_change": 0.5796744782030838, "market_dynamics": 0.116483, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.322941, "high": 12.662106, "low": 11.173035, "close": 12.372287, "volume": 97384402}, "trend_line": 10.611718, "activity_lines": {"activity_5": 11.650737, "activity_10": 11.333116, "activity_20": 11.111501, "activity_30": 10.969484}, "trend_signal": 1, "fair_value": 12.239196, "relative_strength": 3.477728, "rate_of_change": 0.8740015827334764, "market_dynamics": 0.559338, "expectation": {"probability": 28.278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.382281, "high": 12.582156, "low": 11.392897, "close": 11.442866, "volume": 76182051}, "trend_line": 10.692334, "activity_lines": {"activity_5": 11.640743, "activity_10": 11.393442, "activity_20": 11.14962, "activity_30": 11.023106}, "trend_signal": 1, "fair_value": 12.196864, "relative_strength": -1.412014, "rate_of_change": 0.7596884877641953, "market_dynamics": 0.669405, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.402891, "high": 11.862604, "low": 10.753296, "close": 10.853233, "volume": 61714202}, "trend_line": 10.750631, "activity_lines": {"activity_5": 11.404223, "activity_10": 11.330754, "activity_20": 11.126777, "activity_30": 11.033487}, "trend_signal": 1, "fair_value": 12.148566, "relative_strength": -5.585994, "rate_of_change": 0.5452223995247398, "market_dynamics": 0.627602, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.843241, "high": 10.853233, "low": 10.443489, "close": 10.563414, "volume": 17880303}, "trend_line": 10.807929, "activity_lines": {"activity_5": 11.10974, "activity_10": 11.215371, "activity_20": 11.081044, "activity_30": 11.021408}, "trend_signal": 1, "fair_value": 12.106409, "relative_strength": -5.709869, "rate_of_change": 0.5329733668656231, "market_dynamics": 0.341637, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.003764, "high": 10.043739, "low": 8.394766, "close": 9.494081, "volume": 44424997}, "trend_line": 10.83158, "activity_lines": {"activity_5": 10.502785, "activity_10": 10.910652, "activity_20": 10.936087, "activity_30": 10.936644}, "trend_signal": 0, "fair_value": 12.063522, "relative_strength": -10.360583, "rate_of_change": 0.21883008298815598, "market_dynamics": -0.253882, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.713944, "high": 9.763913, "low": 9.354168, "close": 9.683962, "volume": 18441803}, "trend_line": 10.865892, "activity_lines": {"activity_5": 10.082381, "activity_10": 10.657901, "activity_20": 10.816066, "activity_30": 10.862604}, "trend_signal": 0, "fair_value": 12.023728, "relative_strength": -7.965098, "rate_of_change": 0.31677742305369944, "market_dynamics": -0.744454, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.673969, "high": 10.31357, "low": 9.633994, "close": 10.003763, "volume": 29135859}, "trend_line": 10.869557, "activity_lines": {"activity_5": 9.947798, "activity_10": 10.487643, "activity_20": 10.733118, "activity_30": 10.806983}, "trend_signal": 0, "fair_value": 11.987546, "relative_strength": -6.129018, "rate_of_change": 0.033729398377968484, "market_dynamics": -1.027734, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.023751, "high": 10.18365, "low": 9.813882, "close": 10.113694, "volume": 9990210}, "trend_line": 10.834912, "activity_lines": {"activity_5": 9.945799, "activity_10": 10.355362, "activity_20": 10.666207, "activity_30": 10.758217}, "trend_signal": 0, "fair_value": 11.955318, "relative_strength": -4.838784, "rate_of_change": -0.3187342409630967, "market_dynamics": -1.10568, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.143676, "high": 10.513446, "low": 10.143676, "close": 10.323564, "volume": 16976010}, "trend_line": 10.83791, "activity_lines": {"activity_5": 10.063059, "activity_10": 10.285224, "activity_20": 10.623424, "activity_30": 10.725227}, "trend_signal": 0, "fair_value": 11.930998, "relative_strength": -4.940283, "rate_of_change": 0.027669814023423642, "market_dynamics": -1.052202, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.433495, "high": 10.633371, "low": 10.213632, "close": 10.323564, "volume": 17028653}, "trend_line": 10.82625, "activity_lines": {"activity_5": 10.19631, "activity_10": 10.231439, "activity_20": 10.58402, "activity_30": 10.692044}, "trend_signal": 0, "fair_value": 11.908928, "relative_strength": -5.353766, "rate_of_change": -0.10758531857157784, "market_dynamics": -0.989429, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.31357, "high": 11.143053, "low": 10.23362, "close": 10.453483, "volume": 38963888}, "trend_line": 10.803598, "activity_lines": {"activity_5": 10.317568, "activity_10": 10.21981, "activity_20": 10.561749, "activity_30": 10.667994}, "trend_signal": 0, "fair_value": 11.896003, "relative_strength": -3.502586, "rate_of_change": -0.2092321902782661, "market_dynamics": -0.886674, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.443489, "high": 10.793271, "low": 10.403514, "close": 10.593396, "volume": 20670497}, "trend_line": 10.808928, "activity_lines": {"activity_5": 10.434162, "activity_10": 10.268507, "activity_20": 10.549851, "activity_30": 10.654433}, "trend_signal": 0, "fair_value": 11.884163, "relative_strength": -1.207214, "rate_of_change": 0.0493354158494302, "market_dynamics": -0.825738, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.523439, "high": 10.803265, "low": 10.523439, "close": 10.76329, "volume": 13857288}, "trend_line": 10.77295, "activity_lines": {"activity_5": 10.568078, "activity_10": 10.363539, "activity_20": 10.554039, "activity_30": 10.651488}, "trend_signal": 0, "fair_value": 11.868161, "relative_strength": -1.034642, "rate_of_change": -0.33285446993448436, "market_dynamics": -0.748784, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.833246, "high": 11.272972, "low": 10.693333, "close": 10.773283, "volume": 34847679}, "trend_line": 10.761624, "activity_lines": {"activity_5": 10.66202, "activity_10": 10.462023, "activity_20": 10.559607, "activity_30": 10.65151}, "trend_signal": 0, "fair_value": 11.849849, "relative_strength": -0.218458, "rate_of_change": -0.10513369132874831, "market_dynamics": -0.54739, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.753296, "high": 12.482218, "low": 10.723314, "close": 12.072474, "volume": 69090844}, "trend_line": 10.7996, "activity_lines": {"activity_5": 11.159043, "activity_10": 10.792908, "activity_20": 10.689241, "activity_30": 10.736081}, "trend_signal": 0, "fair_value": 11.841115, "relative_strength": 12.931164, "rate_of_change": 0.3528835424839267, "market_dynamics": -0.072592, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.85261, "high": 13.431625, "low": 11.652735, "close": 12.472224, "volume": 188623945}, "trend_line": 10.846238, "activity_lines": {"activity_5": 11.672723, "activity_10": 11.149594, "activity_20": 10.849236, "activity_30": 10.843992}, "trend_signal": 0, "fair_value": 11.830881, "relative_strength": 12.234318, "rate_of_change": 0.4318493277528773, "market_dynamics": 0.544389, "expectation": {"probability": 35.7508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.59215, "high": 14.201146, "low": 12.022505, "close": 13.371664, "volume": 164135778}, "trend_line": 10.919526, "activity_lines": {"activity_5": 12.351633, "activity_10": 11.61912, "activity_20": 11.087992, "activity_30": 11.006923}, "trend_signal": 1, "fair_value": 11.821785, "relative_strength": 18.930155, "rate_of_change": 0.675699721875915, "market_dynamics": 1.103391, "expectation": {"probability": 29.8649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.401645, "high": 21.226767, "low": 13.401645, "close": 19.218018, "volume": 442074187}, "trend_line": 11.194021, "activity_lines": {"activity_5": 14.79411, "activity_10": 13.090384, "activity_20": 11.872217, "activity_30": 11.542309}, "trend_signal": 1, "fair_value": 11.849597, "relative_strength": 66.386117, "rate_of_change": 2.5137995916672566, "market_dynamics": 1.617953, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.00815, "high": 23.235513, "low": 18.018767, "close": 21.506592, "volume": 389408950}, "trend_line": 11.543137, "activity_lines": {"activity_5": 17.435796, "activity_10": 14.81222, "activity_20": 12.83733, "activity_30": 12.207637}, "trend_signal": 1, "fair_value": 11.889489, "relative_strength": 79.926094, "rate_of_change": 3.118772065909117, "market_dynamics": 1.697127, "expectation": {"probability": 34.799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.626517, "high": 23.425396, "low": 19.018143, "close": 20.886978, "volume": 361221219}, "trend_line": 11.861938, "activity_lines": {"activity_5": 19.155391, "activity_10": 16.218071, "activity_20": 13.694462, "activity_30": 12.810465}, "trend_signal": 1, "fair_value": 11.92781, "relative_strength": 68.670677, "rate_of_change": 2.7618228909524385, "market_dynamics": 1.747923, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.996909, "high": 28.482243, "low": 20.996909, "close": 25.094357, "volume": 376255975}, "trend_line": 12.370621, "activity_lines": {"activity_5": 21.689812, "activity_10": 18.196837, "activity_20": 14.906849, "activity_30": 13.664169}, "trend_signal": 1, "fair_value": 11.995375, "relative_strength": 101.981479, "rate_of_change": 4.2883633348951875, "market_dynamics": 1.773694, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.994417, "high": 25.683988, "low": 23.215526, "close": 24.254879, "volume": 259040195}, "trend_line": 12.82667, "activity_lines": {"activity_5": 23.102931, "activity_10": 19.756774, "activity_20": 15.978705, "activity_30": 14.430896}, "trend_signal": 1, "fair_value": 12.057749, "relative_strength": 89.447605, "rate_of_change": 3.6865489614466416, "market_dynamics": 1.730269, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.794542, "high": 32.669631, "low": 23.645258, "close": 32.129971, "volume": 396402181}, "trend_line": 13.535895, "activity_lines": {"activity_5": 26.415533, "activity_10": 22.500155, "activity_20": 17.73956, "activity_30": 15.67627}, "trend_signal": 1, "fair_value": 12.169151, "relative_strength": 133.751716, "rate_of_change": 5.529299498622792, "market_dynamics": 1.813759, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.79955, "high": 35.178071, "low": 30.071251, "close": 33.888874, "volume": 328526584}, "trend_line": 14.304082, "activity_lines": {"activity_5": 29.453639, "activity_10": 25.174851, "activity_20": 19.566611, "activity_30": 16.989365}, "trend_signal": 1, "fair_value": 12.292333, "relative_strength": 129.493878, "rate_of_change": 5.675184389358807, "market_dynamics": 1.772416, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.578443, "high": 36.377324, "low": 31.460384, "close": 33.26926, "volume": 290852714}, "trend_line": 15.064608, "activity_lines": {"activity_5": 31.459722, "activity_10": 27.316607, "activity_20": 21.223579, "activity_30": 18.212925}, "trend_signal": 1, "fair_value": 12.40428, "relative_strength": 110.782024, "rate_of_change": 5.316845918528715, "market_dynamics": 1.696218, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.679628, "high": 34.778318, "low": 27.552822, "close": 30.810791, "volume": 197662978}, "trend_line": 15.724197, "activity_lines": {"activity_5": 31.820829, "activity_10": 28.625972, "activity_20": 22.533191, "activity_30": 19.228808}, "trend_signal": 1, "fair_value": 12.501225, "relative_strength": 92.789233, "rate_of_change": 4.378401349706547, "market_dynamics": 1.541403, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.550954, "high": 37.576573, "low": 28.032522, "close": 34.468513, "volume": 243760046}, "trend_line": 16.506709, "activity_lines": {"activity_5": 33.020082, "activity_10": 30.26695, "activity_20": 24.090553, "activity_30": 20.438119}, "trend_signal": 1, "fair_value": 12.622438, "relative_strength": 105.238329, "rate_of_change": 4.976483059834473, "market_dynamics": 1.379026, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.858894, "high": 35.337972, "low": 31.500361, "close": 31.880125, "volume": 201813180}, "trend_line": 17.188284, "activity_lines": {"activity_5": 32.67563, "activity_10": 31.053732, "activity_20": 25.284904, "activity_30": 21.429952}, "trend_signal": 1, "fair_value": 12.733249, "relative_strength": 83.972621, "rate_of_change": 4.129078667346706, "market_dynamics": 1.153541, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.640273, "high": 37.476637, "low": 30.780809, "close": 30.810791, "volume": 213424888}, "trend_line": 17.841211, "activity_lines": {"activity_5": 31.991389, "activity_10": 31.415869, "activity_20": 26.273763, "activity_30": 22.308823}, "trend_signal": 1, "fair_value": 12.839922, "relative_strength": 72.703798, "rate_of_change": 3.7986747251790924, "market_dynamics": 0.902998, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.980685, "high": 33.159327, "low": 30.970691, "close": 31.210543, "volume": 63699062}, "trend_line": 18.503464, "activity_lines": {"activity_5": 31.645605, "activity_10": 31.681522, "activity_20": 27.203136, "activity_30": 23.171361}, "trend_signal": 1, "fair_value": 12.947577, "relative_strength": 67.854896, "rate_of_change": 3.7119285232375745, "market_dynamics": 0.718212, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.490368, "high": 32.97944, "low": 29.56157, "close": 29.691488, "volume": 55314688}, "trend_line": 19.080771, "activity_lines": {"activity_5": 30.930717, "activity_10": 31.483282, "activity_20": 27.888376, "activity_30": 23.893169}, "trend_signal": 1, "fair_value": 13.054971, "relative_strength": 59.047432, "rate_of_change": 3.1199941805490994, "market_dynamics": 0.413418, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.582804, "high": 30.081247, "low": 26.863251, "close": 26.903227, "volume": 78243591}, "trend_line": 19.596117, "activity_lines": {"activity_5": 29.361028, "activity_10": 30.6945, "activity_20": 28.216457, "activity_30": 24.397844}, "trend_signal": 1, "fair_value": 13.145943, "relative_strength": 49.440565, "rate_of_change": 2.700865704011651, "market_dynamics": 0.08423, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.372934, "high": 30.740835, "low": 27.213034, "close": 30.251141, "volume": 122844943}, "trend_line": 20.242713, "activity_lines": {"activity_5": 29.411664, "activity_10": 30.466279, "activity_20": 28.785721, "activity_30": 25.085264}, "trend_signal": 1, "fair_value": 13.263557, "relative_strength": 57.820512, "rate_of_change": 3.2996128773878968, "market_dynamics": -0.155435, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.850767, "high": 39.889999, "low": 30.850767, "close": 35.0, "volume": 356500664}, "trend_line": 21.057266, "activity_lines": {"activity_5": 31.153851, "activity_10": 31.135647, "activity_20": 29.714458, "activity_30": 26.037347}, "trend_signal": 1, "fair_value": 13.404473, "relative_strength": 77.549365, "rate_of_change": 4.0239319699884115, "market_dynamics": -0.179448, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 34.5, "low": 31.67, "close": 33.48, "volume": 187094217}, "trend_line": 21.856797, "activity_lines": {"activity_5": 32.110091, "activity_10": 31.508449, "activity_20": 30.383068, "activity_30": 26.838814}, "trend_signal": 1, "fair_value": 13.53691, "relative_strength": 66.391109, "rate_of_change": 3.7969364114030846, "market_dynamics": -0.234778, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.650002, "high": 35.599998, "low": 30.59, "close": 34.060001, "volume": 234655722}, "trend_line": 22.669332, "activity_lines": {"activity_5": 33.108368, "activity_10": 31.982875, "activity_20": 31.004976, "activity_30": 27.626118}, "trend_signal": 1, "fair_value": 13.679065, "relative_strength": 68.353442, "rate_of_change": 3.7175392167480004, "market_dynamics": -0.135879, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.549999, "high": 36.119999, "low": 28.33, "close": 28.33, "volume": 236517560}, "trend_line": 23.280206, "activity_lines": {"activity_5": 31.90541, "activity_10": 31.356405, "activity_20": 30.97837, "activity_30": 27.991322}, "trend_signal": 1, "fair_value": 13.779689, "relative_strength": 45.388758, "rate_of_change": 2.6947154861025413, "market_dynamics": -0.173577, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.870001, "high": 33.299999, "low": 28.700001, "close": 31.1, "volume": 171211561}, "trend_line": 23.97975, "activity_lines": {"activity_5": 31.530667, "activity_10": 31.345181, "activity_20": 31.144343, "activity_30": 28.495825}, "trend_signal": 1, "fair_value": 13.896996, "relative_strength": 51.586281, "rate_of_change": 3.0048874997068302, "market_dynamics": -0.375053, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.02, "high": 32.5, "low": 29.549999, "close": 30.809999, "volume": 113401159}, "trend_line": 24.662631, "activity_lines": {"activity_5": 31.002666, "activity_10": 31.295414, "activity_20": 31.226117, "activity_30": 28.936486}, "trend_signal": 1, "fair_value": 14.012949, "relative_strength": 45.980264, "rate_of_change": 2.847740280861985, "market_dynamics": -0.498425, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.6, "high": 34.18, "low": 30.51, "close": 31.389999, "volume": 160904050}, "trend_line": 25.364845, "activity_lines": {"activity_5": 30.947333, "activity_10": 31.351115, "activity_20": 31.318827, "activity_30": 29.37051}, "trend_signal": 1, "fair_value": 14.127314, "relative_strength": 45.152883, "rate_of_change": 2.8472793515014594, "market_dynamics": -0.608412, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.68, "high": 33.299999, "low": 30.09, "close": 30.59, "volume": 180059972}, "trend_line": 26.036063, "activity_lines": {"activity_5": 30.764666, "activity_10": 31.2581, "activity_20": 31.285332, "activity_30": 29.707617}, "trend_signal": 1, "fair_value": 14.234339, "relative_strength": 40.584153, "rate_of_change": 2.646253111343672, "market_dynamics": -0.629292, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.75, "high": 37.93, "low": 30.59, "close": 37.299999, "volume": 253248828}, "trend_line": 26.926283, "activity_lines": {"activity_5": 33.049999, "activity_10": 32.368748, "activity_20": 31.864714, "activity_30": 30.434322}, "trend_signal": 1, "fair_value": 14.386842, "relative_strength": 62.410799, "rate_of_change": 3.4191805420043844, "market_dynamics": -0.370308, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.599998, "high": 37.669998, "low": 34.099998, "close": 34.279999, "volume": 85885002}, "trend_line": 27.710173, "activity_lines": {"activity_5": 33.730666, "activity_10": 32.741272, "activity_20": 32.094359, "activity_30": 30.908756}, "trend_signal": 1, "fair_value": 14.522132, "relative_strength": 47.541766, "rate_of_change": 2.9112447492288465, "market_dynamics": -0.251048, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.720001, "high": 35.919998, "low": 33.700001, "close": 34.529999, "volume": 153238694}, "trend_line": 28.502064, "activity_lines": {"activity_5": 34.282666, "activity_10": 33.085999, "activity_20": 32.337574, "activity_30": 31.348744}, "trend_signal": 1, "fair_value": 14.664774, "relative_strength": 40.209703, "rate_of_change": 2.857762742946425, "market_dynamics": -0.131867, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.25, "high": 35.169998, "low": 32.880001, "close": 34.450001, "volume": 149687151}, "trend_line": 29.247981, "activity_lines": {"activity_5": 34.56, "activity_10": 33.424727, "activity_20": 32.570117, "activity_30": 31.732482}, "trend_signal": 1, "fair_value": 14.807345, "relative_strength": 36.288609, "rate_of_change": 2.6170631011143564, "market_dynamics": -0.008779, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.98, "high": 35.169998, "low": 32.330002, "close": 33.919998, "volume": 112611756}, "trend_line": 29.962907, "activity_lines": {"activity_5": 34.456666, "activity_10": 33.649454, "activity_20": 32.746562, "activity_30": 32.033903}, "trend_signal": 1, "fair_value": 14.944244, "relative_strength": 30.875827, "rate_of_change": 2.4443601765195417, "market_dynamics": -0.21185, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.669998, "high": 34.290001, "low": 30.809999, "close": 31.709999, "volume": 91037171}, "trend_line": 30.574185, "activity_lines": {"activity_5": 33.394666, "activity_10": 33.474908, "activity_20": 32.697725, "activity_30": 32.146618}, "trend_signal": 1, "fair_value": 15.067166, "relative_strength": 22.779821, "rate_of_change": 2.040115800512943, "market_dynamics": -0.35573, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.469999, "high": 31.9, "low": 29.370001, "close": 29.959999, "volume": 62753607}, "trend_line": 30.932251, "activity_lines": {"activity_5": 32.121999, "activity_10": 32.920726, "activity_20": 32.495356, "activity_30": 32.106993}, "trend_signal": 1, "fair_value": 15.17647, "relative_strength": 17.121609, "rate_of_change": 1.17113833124252, "market_dynamics": -0.615804, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.52, "high": 41.049999, "low": 30.23, "close": 39.259998, "volume": 242187390}, "trend_line": 31.524031, "activity_lines": {"activity_5": 34.237332, "activity_10": 34.078181, "activity_20": 33.187846, "activity_30": 32.644267}, "trend_signal": 1, "fair_value": 15.342231, "relative_strength": 48.634434, "rate_of_change": 1.913148836145161, "market_dynamics": -0.427636, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.5, "high": 49.959999, "low": 41.209999, "close": 47.450001, "volume": 200931219}, "trend_line": 32.409465, "activity_lines": {"activity_5": 38.767333, "activity_10": 36.57109, "activity_20": 34.620101, "activity_30": 33.671749}, "trend_signal": 1, "fair_value": 15.559861, "relative_strength": 70.830253, "rate_of_change": 2.808758816408969, "market_dynamics": -0.038531, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.0, "high": 51.5, "low": 42.360001, "close": 42.849998, "volume": 157517538}, "trend_line": 33.00132, "activity_lines": {"activity_5": 40.897332, "activity_10": 37.935635, "activity_20": 35.53693, "activity_30": 34.345332}, "trend_signal": 1, "fair_value": 15.750467, "relative_strength": 54.726792, "rate_of_change": 1.8261794818273072, "market_dynamics": 0.426495, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.099998, "high": 45.98, "low": 38.779999, "close": 41.130001, "volume": 160659305}, "trend_line": 33.563824, "activity_lines": {"activity_5": 41.858666, "activity_10": 38.764545, "activity_20": 36.227291, "activity_30": 34.869763}, "trend_signal": 1, "fair_value": 15.930363, "relative_strength": 44.7781, "rate_of_change": 1.7044893961817194, "market_dynamics": 0.902129, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.130001, "high": 44.0, "low": 37.509998, "close": 37.830002, "volume": 143438266}, "trend_line": 33.753825, "activity_lines": {"activity_5": 41.092001, "activity_10": 38.923818, "activity_20": 36.535619, "activity_30": 35.145}, "trend_signal": 1, "fair_value": 16.088726, "relative_strength": 35.052909, "rate_of_change": 0.5660886554523773, "market_dynamics": 0.814673, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.009998, "high": 40.150002, "low": 34.0, "close": 37.889999, "volume": 146250185}, "trend_line": 33.887196, "activity_lines": {"activity_5": 39.820667, "activity_10": 39.029454, "activity_20": 36.813571, "activity_30": 35.41185}, "trend_signal": 1, "fair_value": 16.245073, "relative_strength": 34.158145, "rate_of_change": 0.3951285520974406, "market_dynamics": 0.549, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.5, "high": 39.740002, "low": 36.099998, "close": 36.139999, "volume": 159701561}, "trend_line": 33.982887, "activity_lines": {"activity_5": 38.057333, "activity_10": 38.755818, "activity_20": 36.911095, "activity_30": 35.557193}, "trend_signal": 1, "fair_value": 16.391908, "relative_strength": 29.819151, "rate_of_change": 0.28238099133370337, "market_dynamics": 0.26051, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.630001, "high": 43.959999, "low": 37.490002, "close": 42.450001, "volume": 237402424}, "trend_line": 34.370861, "activity_lines": {"activity_5": 39.151334, "activity_10": 39.598727, "activity_20": 37.596904, "activity_30": 36.103458}, "trend_signal": 1, "fair_value": 16.576539, "relative_strength": 39.780969, "rate_of_change": 1.1416746317050692, "market_dynamics": 0.22636, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.259998, "high": 48.869999, "low": 41.25, "close": 47.540001, "volume": 253941797}, "trend_line": 34.806577, "activity_lines": {"activity_5": 41.968667, "activity_10": 41.212, "activity_20": 38.727524, "activity_30": 36.95308}, "trend_signal": 1, "fair_value": 16.795945, "relative_strength": 47.50618, "rate_of_change": 1.2676900936522926, "market_dynamics": 0.495502, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.419998, "high": 52.299999, "low": 46.060001, "close": 47.0, "volume": 220486845}, "trend_line": 35.310573, "activity_lines": {"activity_5": 44.178667, "activity_10": 42.439273, "activity_20": 39.715238, "activity_30": 37.739752}, "trend_signal": 1, "fair_value": 17.011827, "relative_strength": 42.565148, "rate_of_change": 1.4479907058944659, "market_dynamics": 0.737358, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.830002, "high": 82.489998, "low": 47.560001, "close": 78.339996, "volume": 270823913}, "trend_line": 36.89488, "activity_lines": {"activity_5": 56.223999, "activity_10": 49.054909, "activity_20": 43.611999, "activity_30": 40.515844}, "trend_signal": 1, "fair_value": 17.430627, "relative_strength": 126.744443, "rate_of_change": 4.486777940420289, "market_dynamics": 1.23004, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.550003, "high": 92.5, "low": 75.300003, "close": 88.540001, "volume": 171039189}, "trend_line": 38.805862, "activity_lines": {"activity_5": 68.972666, "activity_10": 56.814545, "activity_20": 48.253857, "activity_30": 43.847787}, "trend_signal": 1, "fair_value": 17.919234, "relative_strength": 139.360427, "rate_of_change": 5.179531685697302, "market_dynamics": 1.452304, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.599998, "high": 103.959999, "low": 80.099998, "close": 83.199997, "volume": 253805215}, "trend_line": 40.589479, "activity_lines": {"activity_5": 76.447999, "activity_10": 62.856181, "activity_20": 52.114999, "activity_30": 46.711925}, "trend_signal": 1, "fair_value": 18.374115, "relative_strength": 117.349291, "rate_of_change": 4.596256617105941, "market_dynamics": 1.565687, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.139999, "high": 94.5, "low": 80.5, "close": 90.93, "volume": 160973154}, "trend_line": 42.723704, "activity_lines": {"activity_5": 83.783332, "activity_10": 69.569636, "activity_20": 56.461809, "activity_30": 49.959701}, "trend_signal": 1, "fair_value": 18.880254, "relative_strength": 128.397075, "rate_of_change": 5.258074389178538, "market_dynamics": 1.634144, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 125.879997, "low": 89.099998, "close": 114.0, "volume": 222817827}, "trend_line": 45.515333, "activity_lines": {"activity_5": 95.915999, "activity_10": 79.572181, "activity_20": 62.75038, "activity_30": 54.558172}, "trend_signal": 1, "fair_value": 19.532634, "relative_strength": 173.782123, "rate_of_change": 6.5341455413135545, "market_dynamics": 1.590731, "expectation": {"probability": 42.5858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/", "share_image": "https://sharemaestro.com/terminal/25cabfd1-9b4b-4cab-8fb0-069ba0411624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}