{"ticker": {"uuid": "25cba56e-cc96-4e68-9158-44a646b5c7b5", "symbol": "4165", "name": "PLAID,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4165 fell 7.84%, moving from 612.00 to 564.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.55 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 44.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "564.00"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.55"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 571.0, "high": 581.0, "low": 515.0, "close": 564.0, "volume": 1643100}, "trend_line": 689.233333, "activity_lines": {"activity_5": 552.466667, "activity_10": 559.436364, "activity_20": 578.142857, "activity_30": 623.266667}, "trend_signal": 0, "fair_value": 868.647436, "relative_strength": -53.554532, "rate_of_change": -2.0000948386179354, "market_dynamics": 0.330386, "expectation": {"probability": 44.4033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 810.0, "high": 851.0, "low": 761.0, "close": 772.0, "volume": 7868200}, "trend_line": 743.833333, "activity_lines": {"activity_5": 762.266667, "activity_10": 716.345455, "activity_20": 701.861905, "activity_30": 711.597849}, "trend_signal": 0, "fair_value": 1823.676923, "relative_strength": 1.884955, "rate_of_change": 0.0358630922867857, "market_dynamics": 0.961828, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 765.0, "high": 870.0, "low": 753.0, "close": 869.0, "volume": 10905000}, "trend_line": 742.566667, "activity_lines": {"activity_5": 801.733333, "activity_10": 748.509091, "activity_20": 717.333333, "activity_30": 719.673118}, "trend_signal": 0, "fair_value": 1816.389313, "relative_strength": 8.896392, "rate_of_change": -0.17028895369495178, "market_dynamics": 1.078046, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 873.0, "high": 931.0, "low": 833.0, "close": 846.0, "volume": 10307400}, "trend_line": 736.733333, "activity_lines": {"activity_5": 821.666667, "activity_10": 773.090909, "activity_20": 730.219048, "activity_30": 726.346237}, "trend_signal": 0, "fair_value": 1809.037879, "relative_strength": 8.103622, "rate_of_change": -0.7855636751871647, "market_dynamics": 1.247924, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.0, "high": 955.0, "low": 813.0, "close": 887.0, "volume": 10306000}, "trend_line": 735.5, "activity_lines": {"activity_5": 851.0, "activity_10": 802.254545, "activity_20": 746.861905, "activity_30": 736.04086}, "trend_signal": 1, "fair_value": 1802.105263, "relative_strength": 10.975077, "rate_of_change": -0.16740561947670365, "market_dynamics": 1.29152, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 899.0, "high": 899.0, "low": 789.0, "close": 815.0, "volume": 7415900}, "trend_line": 730.9, "activity_lines": {"activity_5": 844.733333, "activity_10": 813.672727, "activity_20": 755.861905, "activity_30": 741.169892}, "trend_signal": 1, "fair_value": 1794.738806, "relative_strength": 3.839402, "rate_of_change": -0.6254248810333138, "market_dynamics": 1.243652, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 812.0, "high": 902.0, "low": 799.0, "close": 869.0, "volume": 5437100}, "trend_line": 731.633333, "activity_lines": {"activity_5": 855.133333, "activity_10": 830.745455, "activity_20": 769.504762, "activity_30": 750.07957}, "trend_signal": 1, "fair_value": 1787.881481, "relative_strength": 9.67444, "rate_of_change": 0.10033287727459515, "market_dynamics": 1.112868, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 876.0, "high": 879.0, "low": 808.0, "close": 827.0, "volume": 3339700}, "trend_line": 735.2, "activity_lines": {"activity_5": 845.066667, "activity_10": 834.945455, "activity_20": 778.252381, "activity_30": 756.232258}, "trend_signal": 1, "fair_value": 1780.816176, "relative_strength": 3.698035, "rate_of_change": 0.48749378125997056, "market_dynamics": 0.88989, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 831.0, "high": 842.0, "low": 797.0, "close": 839.0, "volume": 2557200}, "trend_line": 741.066667, "activity_lines": {"activity_5": 841.8, "activity_10": 838.854545, "activity_20": 787.652381, "activity_30": 762.929032}, "trend_signal": 1, "fair_value": 1773.941606, "relative_strength": 2.768258, "rate_of_change": 0.7979688520130584, "market_dynamics": 0.682299, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 840.0, "high": 857.0, "low": 801.0, "close": 823.0, "volume": 2229500}, "trend_line": 746.833333, "activity_lines": {"activity_5": 833.666667, "activity_10": 838.818182, "activity_20": 794.780952, "activity_30": 768.215054}, "trend_signal": 1, "fair_value": 1767.050725, "relative_strength": 1.70681, "rate_of_change": 0.7781575203408773, "market_dynamics": 0.580377, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.0, "high": 848.0, "low": 651.0, "close": 718.0, "volume": 10272100}, "trend_line": 746.533333, "activity_lines": {"activity_5": 794.8, "activity_10": 817.690909, "activity_20": 791.195238, "activity_30": 766.354839}, "trend_signal": 1, "fair_value": 1759.503597, "relative_strength": -12.645801, "rate_of_change": -0.040169605016822166, "market_dynamics": 0.369562, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 709.0, "high": 742.0, "low": 612.0, "close": 617.0, "volume": 5768000}, "trend_line": 741.366667, "activity_lines": {"activity_5": 728.733333, "activity_10": 779.6, "activity_20": 777.985714, "activity_30": 757.997849}, "trend_signal": 0, "fair_value": 1751.342857, "relative_strength": -22.781459, "rate_of_change": -0.6920877838417918, "market_dynamics": -0.028531, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.0, "high": 653.0, "low": 610.0, "close": 636.0, "volume": 2933900}, "trend_line": 736.366667, "activity_lines": {"activity_5": 685.8, "activity_10": 747.781818, "activity_20": 766.980952, "activity_30": 751.2}, "trend_signal": 0, "fair_value": 1743.432624, "relative_strength": -20.959407, "rate_of_change": -0.6744301062567195, "market_dynamics": -0.478138, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 636.0, "high": 685.0, "low": 628.0, "close": 671.0, "volume": 2674500}, "trend_line": 731.566667, "activity_lines": {"activity_5": 667.266667, "activity_10": 726.563636, "activity_20": 759.528571, "activity_30": 746.982796}, "trend_signal": 0, "fair_value": 1735.880282, "relative_strength": -19.151972, "rate_of_change": -0.6518491690499014, "market_dynamics": -0.84521, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.0, "high": 712.0, "low": 664.0, "close": 706.0, "volume": 3262500}, "trend_line": 731.033333, "activity_lines": {"activity_5": 671.6, "activity_10": 714.890909, "activity_20": 755.490476, "activity_30": 745.333333}, "trend_signal": 0, "fair_value": 1728.678322, "relative_strength": -14.454779, "rate_of_change": -0.07290299354222514, "market_dynamics": -1.081064, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 695.0, "high": 711.0, "low": 649.0, "close": 668.0, "volume": 2581500}, "trend_line": 729.633333, "activity_lines": {"activity_5": 671.066667, "activity_10": 699.6, "activity_20": 747.47619, "activity_30": 741.266667}, "trend_signal": 0, "fair_value": 1721.3125, "relative_strength": -21.201912, "rate_of_change": -0.19150973516552047, "market_dynamics": -1.042686, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 667.0, "high": 724.0, "low": 664.0, "close": 721.0, "volume": 2366500}, "trend_line": 730.966667, "activity_lines": {"activity_5": 691.533333, "activity_10": 696.618182, "activity_20": 744.119048, "activity_30": 740.709677}, "trend_signal": 0, "fair_value": 1714.413793, "relative_strength": -12.191764, "rate_of_change": 0.18274028058968028, "market_dynamics": -0.931243, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.0, "high": 742.0, "low": 702.0, "close": 725.0, "volume": 2369500}, "trend_line": 731.0, "activity_lines": {"activity_5": 706.4, "activity_10": 697.054545, "activity_20": 740.47619, "activity_30": 740.324731}, "trend_signal": 0, "fair_value": 1707.636986, "relative_strength": -10.337056, "rate_of_change": 0.004560125858648835, "market_dynamics": -0.856359, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 738.0, "high": 761.0, "low": 666.0, "close": 681.0, "volume": 2719600}, "trend_line": 730.966667, "activity_lines": {"activity_5": 700.666667, "activity_10": 691.345455, "activity_20": 732.480952, "activity_30": 737.098925}, "trend_signal": 0, "fair_value": 1700.653061, "relative_strength": -13.380016, "rate_of_change": -0.004559917920652602, "market_dynamics": -0.850732, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.0, "high": 718.0, "low": 674.0, "close": 674.0, "volume": 1509000}, "trend_line": 731.0, "activity_lines": {"activity_5": 691.933333, "activity_10": 687.236364, "activity_20": 724.3, "activity_30": 733.423656}, "trend_signal": 0, "fair_value": 1693.716216, "relative_strength": -17.632784, "rate_of_change": 0.004560125858648835, "market_dynamics": -0.830573, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 665.0, "high": 700.0, "low": 642.0, "close": 665.0, "volume": 2633600}, "trend_line": 729.266667, "activity_lines": {"activity_5": 682.333333, "activity_10": 684.2, "activity_20": 715.447619, "activity_30": 729.165591}, "trend_signal": 0, "fair_value": 1686.812081, "relative_strength": -15.652271, "rate_of_change": -0.23711805745554254, "market_dynamics": -0.834142, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 655.0, "high": 673.0, "low": 609.0, "close": 652.0, "volume": 2151800}, "trend_line": 727.666667, "activity_lines": {"activity_5": 668.6, "activity_10": 679.763636, "activity_20": 705.97619, "activity_30": 724.180645}, "trend_signal": 0, "fair_value": 1679.913333, "relative_strength": -16.30495, "rate_of_change": -0.21939848239354984, "market_dynamics": -0.878621, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 643.0, "high": 661.0, "low": 617.0, "close": 657.0, "volume": 1529500}, "trend_line": 726.833333, "activity_lines": {"activity_5": 661.133333, "activity_10": 675.6, "activity_20": 697.552381, "activity_30": 719.621505}, "trend_signal": 0, "fair_value": 1673.139073, "relative_strength": -17.976314, "rate_of_change": -0.11452139252654851, "market_dynamics": -0.910355, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 677.0, "high": 714.0, "low": 669.0, "close": 674.0, "volume": 1887700}, "trend_line": 726.366667, "activity_lines": {"activity_5": 663.866667, "activity_10": 674.145455, "activity_20": 691.757143, "activity_30": 716.212903}, "trend_signal": 0, "fair_value": 1666.565789, "relative_strength": -17.048049, "rate_of_change": -0.06420536577125198, "market_dynamics": -0.878341, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.0, "high": 749.0, "low": 618.0, "close": 687.0, "volume": 5607100}, "trend_line": 728.233333, "activity_lines": {"activity_5": 671.4, "activity_10": 675.0, "activity_20": 688.019048, "activity_30": 713.673118}, "trend_signal": 0, "fair_value": 1660.163399, "relative_strength": -17.239689, "rate_of_change": 0.2569867375260502, "market_dynamics": -0.55002, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 697.0, "high": 736.0, "low": 661.0, "close": 663.0, "volume": 2700500}, "trend_line": 730.8, "activity_lines": {"activity_5": 670.066667, "activity_10": 671.836364, "activity_20": 682.947619, "activity_30": 709.464516}, "trend_signal": 0, "fair_value": 1653.688312, "relative_strength": -19.196738, "rate_of_change": 0.3524511833901372, "market_dynamics": -0.293697, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.0, "high": 685.0, "low": 628.0, "close": 628.0, "volume": 1823300}, "trend_line": 732.366667, "activity_lines": {"activity_5": 657.2, "activity_10": 662.4, "activity_20": 675.266667, "activity_30": 702.832258}, "trend_signal": 0, "fair_value": 1647.070968, "relative_strength": -22.129603, "rate_of_change": 0.2143769841269913, "market_dynamics": -0.156982, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 628.0, "high": 660.0, "low": 610.0, "close": 617.0, "volume": 2069100}, "trend_line": 729.9, "activity_lines": {"activity_5": 642.266667, "activity_10": 652.654545, "activity_20": 667.685714, "activity_30": 695.389247}, "trend_signal": 0, "fair_value": 1640.467949, "relative_strength": -19.87077, "rate_of_change": -0.3368076553926545, "market_dynamics": -0.154697, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 625.0, "high": 642.0, "low": 591.0, "close": 616.0, "volume": 2133600}, "trend_line": 724.366667, "activity_lines": {"activity_5": 629.666667, "activity_10": 644.690909, "activity_20": 661.009524, "activity_30": 688.04086}, "trend_signal": 0, "fair_value": 1620.891026, "relative_strength": -20.836564, "rate_of_change": -0.7580946705028047, "market_dynamics": -0.48845, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.0, "high": 657.0, "low": 612.0, "close": 623.0, "volume": 1765100}, "trend_line": 721.366667, "activity_lines": {"activity_5": 623.266667, "activity_10": 639.181818, "activity_20": 656.061905, "activity_30": 681.501075}, "trend_signal": 0, "fair_value": 1603.089744, "relative_strength": -19.850454, "rate_of_change": -0.4141548937397474, "market_dynamics": -0.722723, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.0, "high": 643.0, "low": 598.0, "close": 637.0, "volume": 1801600}, "trend_line": 716.1, "activity_lines": {"activity_5": 625.8, "activity_10": 637.145455, "activity_20": 653.4, "activity_30": 676.058065}, "trend_signal": 0, "fair_value": 1583.358974, "relative_strength": -18.345067, "rate_of_change": -0.7300956976433156, "market_dynamics": -0.805854, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 620.0, "high": 637.0, "low": 606.0, "close": 609.0, "volume": 1218400}, "trend_line": 710.666667, "activity_lines": {"activity_5": 620.733333, "activity_10": 630.527273, "activity_20": 648.457143, "activity_30": 669.148387}, "trend_signal": 0, "fair_value": 1565.692308, "relative_strength": -21.29122, "rate_of_change": -0.7587394218684627, "market_dynamics": -0.92647, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 615.0, "high": 625.0, "low": 586.0, "close": 596.0, "volume": 1983700}, "trend_line": 701.566667, "activity_lines": {"activity_5": 612.6, "activity_10": 622.327273, "activity_20": 642.314286, "activity_30": 661.750538}, "trend_signal": 0, "fair_value": 1547.076923, "relative_strength": -27.063471, "rate_of_change": -1.2804878042774321, "market_dynamics": -0.968053, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 600.0, "high": 630.0, "low": 563.0, "close": 570.0, "volume": 2291600}, "trend_line": 692.366667, "activity_lines": {"activity_5": 597.2, "activity_10": 610.509091, "activity_20": 633.885714, "activity_30": 653.262366}, "trend_signal": 0, "fair_value": 1522.333333, "relative_strength": -30.221685, "rate_of_change": -1.3113507857122928, "market_dynamics": -1.065502, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 573.0, "high": 620.0, "low": 564.0, "close": 608.0, "volume": 1831200}, "trend_line": 683.066667, "activity_lines": {"activity_5": 597.533333, "activity_10": 607.490909, "activity_20": 629.557143, "activity_30": 647.819355}, "trend_signal": 0, "fair_value": 1504.179487, "relative_strength": -24.379071, "rate_of_change": -1.3432189103349705, "market_dynamics": -1.041393, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 612.0, "high": 623.0, "low": 600.0, "close": 605.0, "volume": 1434900}, "trend_line": 676.066667, "activity_lines": {"activity_5": 597.866667, "activity_10": 605.363636, "activity_20": 625.409524, "activity_30": 642.782796}, "trend_signal": 0, "fair_value": 1484.660256, "relative_strength": -24.769613, "rate_of_change": -1.0247901615143518, "market_dynamics": -0.916387, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 607.0, "high": 615.0, "low": 595.0, "close": 604.0, "volume": 1318200}, "trend_line": 667.233333, "activity_lines": {"activity_5": 600.0, "activity_10": 604.109091, "activity_20": 621.466667, "activity_30": 638.133333}, "trend_signal": 0, "fair_value": 1464.717949, "relative_strength": -25.775059, "rate_of_change": -1.3065773585905893, "market_dynamics": -0.842936, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.0, "high": 696.0, "low": 611.0, "close": 693.0, "volume": 4259400}, "trend_line": 662.766667, "activity_lines": {"activity_5": 632.133333, "activity_10": 619.472727, "activity_20": 626.557143, "activity_30": 639.795699}, "trend_signal": 0, "fair_value": 1445.25, "relative_strength": -17.79669, "rate_of_change": -0.6694308840832495, "market_dynamics": -0.207608, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 702.0, "high": 822.0, "low": 695.0, "close": 770.0, "volume": 5914400}, "trend_line": 660.466667, "activity_lines": {"activity_5": 683.466667, "activity_10": 647.454545, "activity_20": 639.133333, "activity_30": 646.713978}, "trend_signal": 0, "fair_value": 1427.333333, "relative_strength": -9.686032, "rate_of_change": -0.3470301260639522, "market_dynamics": 0.325926, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 780.0, "high": 855.0, "low": 763.0, "close": 820.0, "volume": 3047100}, "trend_line": 660.366667, "activity_lines": {"activity_5": 738.133333, "activity_10": 681.727273, "activity_20": 656.047619, "activity_30": 657.006452}, "trend_signal": 0, "fair_value": 1407.173077, "relative_strength": -5.329561, "rate_of_change": -0.0151408095209781, "market_dynamics": 0.838687, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.0, "high": 831.0, "low": 748.0, "close": 754.0, "volume": 2398100}, "trend_line": 661.566667, "activity_lines": {"activity_5": 756.666667, "activity_10": 700.418182, "activity_20": 665.980952, "activity_30": 663.047312}, "trend_signal": 1, "fair_value": 1388.288462, "relative_strength": -12.054781, "rate_of_change": 0.18171722771101734, "market_dynamics": 1.329886, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.0, "high": 839.0, "low": 730.0, "close": 772.0, "volume": 3008100}, "trend_line": 666.733333, "activity_lines": {"activity_5": 771.266667, "activity_10": 720.254545, "activity_20": 677.204762, "activity_30": 670.172043}, "trend_signal": 1, "fair_value": 1369.871795, "relative_strength": -7.286475, "rate_of_change": 0.7809743534131177, "market_dynamics": 1.319274, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 770.0, "high": 795.0, "low": 757.0, "close": 765.0, "volume": 1180700}, "trend_line": 671.033333, "activity_lines": {"activity_5": 772.333333, "activity_10": 735.854545, "activity_20": 687.190476, "activity_30": 676.511828}, "trend_signal": 1, "fair_value": 1350.833333, "relative_strength": -12.442292, "rate_of_change": 0.6449355067717838, "market_dynamics": 1.178251, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 754.0, "high": 768.0, "low": 731.0, "close": 752.0, "volume": 1318900}, "trend_line": 673.733333, "activity_lines": {"activity_5": 764.266667, "activity_10": 746.018182, "activity_20": 695.42381, "activity_30": 681.735484}, "trend_signal": 1, "fair_value": 1329.596154, "relative_strength": -12.323813, "rate_of_change": 0.40236451264337497, "market_dynamics": 1.036824, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 741.0, "high": 741.0, "low": 643.0, "close": 654.0, "volume": 2340100}, "trend_line": 672.0, "activity_lines": {"activity_5": 724.733333, "activity_10": 735.054545, "activity_20": 693.952381, "activity_30": 680.462366}, "trend_signal": 1, "fair_value": 1305.871795, "relative_strength": -20.479625, "rate_of_change": -0.2572728578355817, "market_dynamics": 0.800195, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 654.0, "high": 690.0, "low": 648.0, "close": 649.0, "volume": 1601800}, "trend_line": 671.366667, "activity_lines": {"activity_5": 694.6, "activity_10": 722.345455, "activity_20": 692.161905, "activity_30": 678.978495}, "trend_signal": 1, "fair_value": 1281.474359, "relative_strength": -21.596478, "rate_of_change": -0.09424598214285615, "market_dynamics": 0.473307, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 640.0, "high": 653.0, "low": 614.0, "close": 627.0, "volume": 1502500}, "trend_line": 668.233333, "activity_lines": {"activity_5": 664.133333, "activity_10": 704.836364, "activity_20": 688.342857, "activity_30": 676.116129}, "trend_signal": 0, "fair_value": 1257.288462, "relative_strength": -18.851596, "rate_of_change": -0.46670979570690996, "market_dynamics": 0.186369, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.0, "high": 646.0, "low": 610.0, "close": 614.0, "volume": 873700}, "trend_line": 664.533333, "activity_lines": {"activity_5": 639.0, "activity_10": 684.545455, "activity_20": 683.290476, "activity_30": 672.617204}, "trend_signal": 0, "fair_value": 1232.666667, "relative_strength": -22.052647, "rate_of_change": -0.5536988080778732, "market_dynamics": -0.13597, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 619.0, "high": 625.0, "low": 602.0, "close": 615.0, "volume": 361400}, "trend_line": 662.333333, "activity_lines": {"activity_5": 624.266667, "activity_10": 665.872727, "activity_20": 678.347619, "activity_30": 669.421505}, "trend_signal": 0, "fair_value": 1207.923077, "relative_strength": -22.264369, "rate_of_change": -0.33105939021420494, "market_dynamics": -0.389282, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 629.0, "high": 661.0, "low": 629.0, "close": 642.0, "volume": 1189900}, "trend_line": 661.266667, "activity_lines": {"activity_5": 627.666667, "activity_10": 654.927273, "activity_20": 675.980952, "activity_30": 668.109677}, "trend_signal": 0, "fair_value": 1192.679487, "relative_strength": -18.326754, "rate_of_change": -0.1610467036542844, "market_dynamics": -0.523287, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.0, "high": 798.0, "low": 740.0, "close": 761.0, "volume": 2828500}, "trend_line": 664.466667, "activity_lines": {"activity_5": 671.533333, "activity_10": 668.854545, "activity_20": 684.857143, "activity_30": 674.544086}, "trend_signal": 1, "fair_value": 1175.794872, "relative_strength": -4.064283, "rate_of_change": 0.483919749730867, "market_dynamics": -0.390035, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.0, "high": 847.0, "low": 761.0, "close": 796.0, "volume": 2246900}, "trend_line": 669.266667, "activity_lines": {"activity_5": 719.6, "activity_10": 689.018182, "activity_20": 696.47619, "activity_30": 683.030108}, "trend_signal": 1, "fair_value": 1160.032051, "relative_strength": 0.948824, "rate_of_change": 0.7223838663979143, "market_dynamics": -0.18253, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 804.0, "high": 837.0, "low": 737.0, "close": 777.0, "volume": 1996600}, "trend_line": 673.266667, "activity_lines": {"activity_5": 750.066667, "activity_10": 705.290909, "activity_20": 705.395238, "activity_30": 689.980645}, "trend_signal": 1, "fair_value": 1145.365385, "relative_strength": -0.584329, "rate_of_change": 0.5976690902491936, "market_dynamics": 0.049372, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 780.0, "high": 885.0, "low": 771.0, "close": 800.0, "volume": 2558500}, "trend_line": 677.466667, "activity_lines": {"activity_5": 777.333333, "activity_10": 725.527273, "activity_20": 715.642857, "activity_30": 698.156989}, "trend_signal": 1, "fair_value": 1130.49359, "relative_strength": 2.153825, "rate_of_change": 0.6238241406952122, "market_dynamics": 0.310156, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 800.0, "high": 882.0, "low": 797.0, "close": 864.0, "volume": 2189900}, "trend_line": 683.366667, "activity_lines": {"activity_5": 813.6, "activity_10": 756.527273, "activity_20": 730.890476, "activity_30": 710.191398}, "trend_signal": 1, "fair_value": 1116.160256, "relative_strength": 10.323939, "rate_of_change": 0.870891556351654, "market_dynamics": 0.469009, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 864.0, "high": 910.0, "low": 835.0, "close": 905.0, "volume": 2118600}, "trend_line": 691.433333, "activity_lines": {"activity_5": 848.733333, "activity_10": 791.163636, "activity_20": 748.82381, "activity_30": 724.490323}, "trend_signal": 1, "fair_value": 1103.929487, "relative_strength": 16.474121, "rate_of_change": 1.1804301247839384, "market_dynamics": 0.684796, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 915.0, "high": 966.0, "low": 876.0, "close": 945.0, "volume": 2658200}, "trend_line": 702.0, "activity_lines": {"activity_5": 887.6, "activity_10": 828.418182, "activity_20": 769.138095, "activity_30": 740.849462}, "trend_signal": 1, "fair_value": 1092.99359, "relative_strength": 18.91467, "rate_of_change": 1.5282264385712012, "market_dynamics": 0.991537, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 936.0, "high": 1037.0, "low": 886.0, "close": 1037.0, "volume": 3688700}, "trend_line": 716.0, "activity_lines": {"activity_5": 947.2, "activity_10": 876.618182, "activity_20": 796.590476, "activity_30": 762.462366}, "trend_signal": 1, "fair_value": 1083.064103, "relative_strength": 26.229526, "rate_of_change": 1.9943019943019942, "market_dynamics": 1.229346, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1045.0, "high": 1069.0, "low": 810.0, "close": 978.0, "volume": 7685800}, "trend_line": 728.066667, "activity_lines": {"activity_5": 969.8, "activity_10": 906.4, "activity_20": 816.785714, "activity_30": 779.365591}, "trend_signal": 1, "fair_value": 1072.570513, "relative_strength": 18.593742, "rate_of_change": 1.6852886871508452, "market_dynamics": 1.365203, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 969.0, "high": 1100.0, "low": 954.0, "close": 1033.0, "volume": 4602300}, "trend_line": 741.733333, "activity_lines": {"activity_5": 998.866667, "activity_10": 939.581818, "activity_20": 841.228571, "activity_30": 799.03871}, "trend_signal": 1, "fair_value": 1062.717949, "relative_strength": 28.763751, "rate_of_change": 1.8771173876581226, "market_dynamics": 1.435019, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1020.0, "high": 1022.0, "low": 935.0, "close": 969.0, "volume": 2712300}, "trend_line": 752.8, "activity_lines": {"activity_5": 995.333333, "activity_10": 954.018182, "activity_20": 858.561905, "activity_30": 813.701075}, "trend_signal": 1, "fair_value": 1053.192308, "relative_strength": 28.456406, "rate_of_change": 1.4920007646467652, "market_dynamics": 1.370333, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 984.0, "high": 1016.0, "low": 860.0, "close": 869.0, "volume": 2466200}, "trend_line": 761.466667, "activity_lines": {"activity_5": 954.2, "activity_10": 946.490909, "activity_20": 865.347619, "activity_30": 821.197849}, "trend_signal": 1, "fair_value": 1044.621795, "relative_strength": 20.997241, "rate_of_change": 1.1512575717322098, "market_dynamics": 1.119796, "expectation": {"probability": 40.8059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 824.0, "high": 937.0, "low": 760.0, "close": 920.0, "volume": 3666300}, "trend_line": 772.266667, "activity_lines": {"activity_5": 935.133333, "activity_10": 946.909091, "activity_20": 876.528571, "activity_30": 831.425806}, "trend_signal": 1, "fair_value": 1034.089744, "relative_strength": 30.811162, "rate_of_change": 1.4183155308096966, "market_dynamics": 0.917952, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 935.0, "high": 986.0, "low": 831.0, "close": 944.0, "volume": 4000700}, "trend_line": 784.733333, "activity_lines": {"activity_5": 931.866667, "activity_10": 949.090909, "activity_20": 889.257143, "activity_30": 842.505376}, "trend_signal": 1, "fair_value": 1023.724359, "relative_strength": 22.901543, "rate_of_change": 1.6142954930877564, "market_dynamics": 0.712784, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.0, "high": 1061.0, "low": 903.0, "close": 1009.0, "volume": 4187300}, "trend_line": 798.1, "activity_lines": {"activity_5": 952.533333, "activity_10": 960.472727, "activity_20": 907.261905, "activity_30": 856.974194}, "trend_signal": 1, "fair_value": 1012.692308, "relative_strength": 29.567106, "rate_of_change": 1.7033387569889307, "market_dynamics": 0.607374, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1011.0, "high": 1156.0, "low": 1011.0, "close": 1058.0, "volume": 4899800}, "trend_line": 813.2, "activity_lines": {"activity_5": 991.133333, "activity_10": 978.127273, "activity_20": 928.242857, "activity_30": 873.741935}, "trend_signal": 1, "fair_value": 1002.660256, "relative_strength": 33.991634, "rate_of_change": 1.8919934845257516, "market_dynamics": 0.720663, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1064.0, "high": 1077.0, "low": 980.0, "close": 996.0, "volume": 3261400}, "trend_line": 826.266667, "activity_lines": {"activity_5": 1003.133333, "activity_10": 981.727273, "activity_20": 941.371429, "activity_30": 885.535484}, "trend_signal": 1, "fair_value": 989.852564, "relative_strength": 33.24323, "rate_of_change": 1.6068208312838093, "market_dynamics": 0.602443, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 956.0, "high": 1005.0, "low": 939.0, "close": 969.0, "volume": 1776600}, "trend_line": 835.466667, "activity_lines": {"activity_5": 997.666667, "activity_10": 979.490909, "activity_20": 950.171429, "activity_30": 894.744086}, "trend_signal": 1, "fair_value": 975.166667, "relative_strength": 28.168764, "rate_of_change": 1.1134419876095578, "market_dynamics": 0.341062, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.0, "high": 978.0, "low": 926.0, "close": 946.0, "volume": 1231900}, "trend_line": 841.333333, "activity_lines": {"activity_5": 981.266667, "activity_10": 974.309091, "activity_20": 955.090476, "activity_30": 901.875269}, "trend_signal": 1, "fair_value": 960.237179, "relative_strength": 21.019999, "rate_of_change": 0.7022022818775138, "market_dynamics": -0.021712, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.0, "high": 1015.0, "low": 923.0, "close": 982.0, "volume": 2477200}, "trend_line": 846.733333, "activity_lines": {"activity_5": 976.733333, "activity_10": 976.254545, "activity_20": 961.861905, "activity_30": 910.950538}, "trend_signal": 1, "fair_value": 947.237179, "relative_strength": 18.774869, "rate_of_change": 0.6418383520767954, "market_dynamics": -0.37242, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 955.0, "high": 965.0, "low": 869.0, "close": 896.0, "volume": 2277200}, "trend_line": 851.466667, "activity_lines": {"activity_5": 945.333333, "activity_10": 963.490909, "activity_20": 958.82381, "activity_30": 914.129032}, "trend_signal": 1, "fair_value": 935.102564, "relative_strength": 11.595913, "rate_of_change": 0.5590111804420972, "market_dynamics": -0.64596, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.0, "high": 984.0, "low": 885.0, "close": 970.0, "volume": 1722900}, "trend_line": 858.066667, "activity_lines": {"activity_5": 949.4, "activity_10": 965.509091, "activity_20": 962.190476, "activity_30": 921.776344}, "trend_signal": 1, "fair_value": 921.99359, "relative_strength": 17.458044, "rate_of_change": 0.7751331033608181, "market_dynamics": -0.727596, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.0, "high": 979.0, "low": 900.0, "close": 919.0, "volume": 1126500}, "trend_line": 863.2, "activity_lines": {"activity_5": 938.2, "activity_10": 956.418182, "activity_20": 959.871429, "activity_30": 925.707527}, "trend_signal": 1, "fair_value": 909.237179, "relative_strength": 12.824425, "rate_of_change": 0.598244075596983, "market_dynamics": -0.796016, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 919.0, "high": 968.0, "low": 878.0, "close": 882.0, "volume": 1228100}, "trend_line": 867.533333, "activity_lines": {"activity_5": 918.0, "activity_10": 940.618182, "activity_20": 953.352381, "activity_30": 926.92043}, "trend_signal": 1, "fair_value": 896.320513, "relative_strength": 11.104149, "rate_of_change": 0.5020079935125029, "market_dynamics": -0.990955, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 881.0, "high": 988.0, "low": 881.0, "close": 948.0, "volume": 1245900}, "trend_line": 877.333333, "activity_lines": {"activity_5": 924.066667, "activity_10": 937.945455, "activity_20": 952.728571, "activity_30": 932.111828}, "trend_signal": 1, "fair_value": 883.314103, "relative_strength": 18.506183, "rate_of_change": 1.1296395916121034, "market_dynamics": -0.969357, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.0, "high": 992.0, "low": 925.0, "close": 978.0, "volume": 1079500}, "trend_line": 888.3, "activity_lines": {"activity_5": 942.4, "activity_10": 941.836364, "activity_20": 954.561905, "activity_30": 938.606452}, "trend_signal": 1, "fair_value": 870.410256, "relative_strength": 17.342477, "rate_of_change": 1.2500000384688352, "market_dynamics": -0.894184, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.0, "high": 1330.0, "low": 974.0, "close": 1325.0, "volume": 8892900}, "trend_line": 911.566667, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1010.272727, "activity_20": 989.095238, "activity_30": 966.780645}, "trend_signal": 1, "fair_value": 859.384615, "relative_strength": 60.480591, "rate_of_change": 2.61923528087359, "market_dynamics": -0.371617, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1336.0, "high": 1597.0, "low": 1314.0, "close": 1597.0, "volume": 10101800}, "trend_line": 944.333333, "activity_lines": {"activity_5": 1266.466667, "activity_10": 1122.181818, "activity_20": 1047.72381, "activity_30": 1011.002151}, "trend_signal": 1, "fair_value": 853.371795, "relative_strength": 91.448113, "rate_of_change": 3.5945441168703884, "market_dynamics": 0.310427, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1575.0, "high": 1647.0, "low": 1259.0, "close": 1377.0, "volume": 20285700}, "trend_line": 969.733333, "activity_lines": {"activity_5": 1343.466667, "activity_10": 1182.672727, "activity_20": 1082.733333, "activity_30": 1038.916129}, "trend_signal": 1, "fair_value": 844.615385, "relative_strength": 62.921005, "rate_of_change": 2.6897282042674626, "market_dynamics": 0.839651, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1377.0, "high": 1377.0, "low": 1172.0, "close": 1190.0, "volume": 11413600}, "trend_line": 988.0, "activity_lines": {"activity_5": 1325.133333, "activity_10": 1201.327273, "activity_20": 1098.033333, "activity_30": 1053.126882}, "trend_signal": 1, "fair_value": 834.685897, "relative_strength": 36.271185, "rate_of_change": 1.8836793970451238, "market_dynamics": 1.163626, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1175.0, "high": 1218.0, "low": 1128.0, "close": 1172.0, "volume": 5034300}, "trend_line": 1001.7, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1212.927273, "activity_20": 1110.871429, "activity_30": 1064.997849}, "trend_signal": 1, "fair_value": 829.314103, "relative_strength": 31.672351, "rate_of_change": 1.3866396761133648, "market_dynamics": 1.00523, "expectation": {"probability": 44.0732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1165.0, "high": 1168.0, "low": 1068.0, "close": 1084.0, "volume": 3661500}, "trend_line": 1011.3, "activity_lines": {"activity_5": 1201.933333, "activity_10": 1203.509091, "activity_20": 1114.361905, "activity_30": 1070.307527}, "trend_signal": 1, "fair_value": 822.679487, "relative_strength": 23.234496, "rate_of_change": 0.9583707696915152, "market_dynamics": 0.666689, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1072.0, "high": 1101.0, "low": 1038.0, "close": 1047.0, "volume": 2993400}, "trend_line": 1020.3, "activity_lines": {"activity_5": 1122.933333, "activity_10": 1185.290909, "activity_20": 1113.304762, "activity_30": 1072.610753}, "trend_signal": 1, "fair_value": 815.705128, "relative_strength": 13.692293, "rate_of_change": 0.8899436369029962, "market_dynamics": 0.313027, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1030.0, "high": 1039.0, "low": 1006.0, "close": 1018.0, "volume": 878500}, "trend_line": 1027.566667, "activity_lines": {"activity_5": 1070.933333, "activity_10": 1159.472727, "activity_20": 1108.880952, "activity_30": 1072.462366}, "trend_signal": 1, "fair_value": 810.282051, "relative_strength": 10.935968, "rate_of_change": 0.7122088601391844, "market_dynamics": -0.002488, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1024.0, "high": 1037.0, "low": 912.0, "close": 915.0, "volume": 3790700}, "trend_line": 1029.266667, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1112.454545, "activity_20": 1094.295238, "activity_30": 1065.2}, "trend_signal": 0, "fair_value": 804.192308, "relative_strength": 0.946523, "rate_of_change": 0.16543938749621248, "market_dynamics": -0.264962, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 904.0, "high": 909.0, "low": 840.0, "close": 850.0, "volume": 2956200}, "trend_line": 1027.433333, "activity_lines": {"activity_5": 942.8, "activity_10": 1054.218182, "activity_20": 1073.966667, "activity_30": 1053.634409}, "trend_signal": 0, "fair_value": 799.333333, "relative_strength": -4.917034, "rate_of_change": -0.1781204092952667, "market_dynamics": -0.521593, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 859.0, "high": 867.0, "low": 819.0, "close": 844.0, "volume": 2999800}, "trend_line": 1024.066667, "activity_lines": {"activity_5": 896.533333, "activity_10": 997.218182, "activity_20": 1054.057143, "activity_30": 1041.8}, "trend_signal": 0, "fair_value": 797.115385, "relative_strength": -9.398096, "rate_of_change": -0.32767731899154723, "market_dynamics": -0.730796, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.0, "high": 895.0, "low": 790.0, "close": 825.0, "volume": 6702300}, "trend_line": 1017.0, "activity_lines": {"activity_5": 859.933333, "activity_10": 945.509091, "activity_20": 1033.061905, "activity_30": 1028.956989}, "trend_signal": 0, "fair_value": 794.211538, "relative_strength": -10.935355, "rate_of_change": -0.6900592732601901, "market_dynamics": -0.847637, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 825.0, "high": 858.0, "low": 803.0, "close": 851.0, "volume": 3372500}, "trend_line": 1012.766667, "activity_lines": {"activity_5": 846.8, "activity_10": 912.563636, "activity_20": 1015.228571, "activity_30": 1018.247312}, "trend_signal": 0, "fair_value": 791.192308, "relative_strength": -6.695018, "rate_of_change": -0.4162569321533939, "market_dynamics": -0.956204, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 851.0, "high": 1107.0, "low": 843.0, "close": 1107.0, "volume": 6024500}, "trend_line": 1015.233333, "activity_lines": {"activity_5": 930.133333, "activity_10": 935.727273, "activity_20": 1022.228571, "activity_30": 1024.326882}, "trend_signal": 0, "fair_value": 790.160256, "relative_strength": 19.248065, "rate_of_change": 0.24355718650444408, "market_dynamics": -0.812622, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1347.0, "high": 1537.0, "low": 1236.0, "close": 1478.0, "volume": 48908800}, "trend_line": 1032.2, "activity_lines": {"activity_5": 1124.333333, "activity_10": 1027.854545, "activity_20": 1063.966667, "activity_30": 1054.182796}, "trend_signal": 0, "fair_value": 792.352564, "relative_strength": 58.376087, "rate_of_change": 1.6712086225403742, "market_dynamics": -0.406303, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.0, "high": 1573.0, "low": 1315.0, "close": 1329.0, "volume": 15883600}, "trend_line": 1047.533333, "activity_lines": {"activity_5": 1227.0, "activity_10": 1087.327273, "activity_20": 1088.742857, "activity_30": 1073.331183}, "trend_signal": 1, "fair_value": 793.192308, "relative_strength": 46.83841, "rate_of_change": 1.485500193760903, "market_dynamics": -0.186785, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1350.0, "high": 1375.0, "low": 1008.0, "close": 1022.0, "volume": 17365500}, "trend_line": 1050.933333, "activity_lines": {"activity_5": 1195.0, "activity_10": 1086.527273, "activity_20": 1082.571429, "activity_30": 1071.683871}, "trend_signal": 1, "fair_value": 793.307692, "relative_strength": 12.963409, "rate_of_change": 0.3245720105404859, "market_dynamics": -0.015139, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1027.0, "high": 1170.0, "low": 967.0, "close": 1114.0, "volume": 14649700}, "trend_line": 1056.6, "activity_lines": {"activity_5": 1180.533333, "activity_10": 1102.909091, "activity_20": 1084.671429, "activity_30": 1075.752688}, "trend_signal": 1, "fair_value": 792.685897, "relative_strength": 21.61586, "rate_of_change": 0.5392032797954808, "market_dynamics": 0.098244, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1134.0, "high": 1246.0, "low": 1069.0, "close": 1069.0, "volume": 7957600}, "trend_line": 1058.6, "activity_lines": {"activity_5": 1133.533333, "activity_10": 1109.363636, "activity_20": 1081.380952, "activity_30": 1076.552688}, "trend_signal": 1, "fair_value": 791.282051, "relative_strength": 13.914205, "rate_of_change": 0.18928639030853683, "market_dynamics": -0.095444, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1098.0, "high": 1152.0, "low": 1053.0, "close": 1079.0, "volume": 5940700}, "trend_line": 1059.3, "activity_lines": {"activity_5": 1092.4, "activity_10": 1114.836364, "activity_20": 1078.466667, "activity_30": 1077.868817}, "trend_signal": 1, "fair_value": 787.961538, "relative_strength": 15.771115, "rate_of_change": 0.0661250708482945, "market_dynamics": -0.076853, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1041.0, "high": 1061.0, "low": 946.0, "close": 984.0, "volume": 6914800}, "trend_line": 1058.9, "activity_lines": {"activity_5": 1046.2, "activity_10": 1098.872727, "activity_20": 1066.02381, "activity_30": 1073.010753}, "trend_signal": 0, "fair_value": 784.942308, "relative_strength": 14.928485, "rate_of_change": -0.03776078542432395, "market_dynamics": -0.035524, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 909.0, "high": 1117.0, "low": 881.0, "close": 1107.0, "volume": 7618500}, "trend_line": 1063.5, "activity_lines": {"activity_5": 1064.0, "activity_10": 1102.727273, "activity_20": 1066.919048, "activity_30": 1076.113978}, "trend_signal": 1, "fair_value": 783.096154, "relative_strength": 28.433444, "rate_of_change": 0.434413070167146, "market_dynamics": 0.002667, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1109.0, "high": 1185.0, "low": 1053.0, "close": 1138.0, "volume": 5901200}, "trend_line": 1069.9, "activity_lines": {"activity_5": 1086.466667, "activity_10": 1107.090909, "activity_20": 1073.1, "activity_30": 1080.92043}, "trend_signal": 1, "fair_value": 782.634615, "relative_strength": 26.179519, "rate_of_change": 0.6017865538316963, "market_dynamics": 0.125817, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1131.0, "high": 1172.0, "low": 1092.0, "close": 1117.0, "volume": 4329200}, "trend_line": 1074.4, "activity_lines": {"activity_5": 1100.333333, "activity_10": 1102.418182, "activity_20": 1078.419048, "activity_30": 1083.95914}, "trend_signal": 1, "fair_value": 782.128205, "relative_strength": 19.135538, "rate_of_change": 0.42060005608000745, "market_dynamics": 0.181813, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1129.0, "high": 1148.0, "low": 1082.0, "close": 1100.0, "volume": 2344600}, "trend_line": 1081.2, "activity_lines": {"activity_5": 1105.333333, "activity_10": 1094.472727, "activity_20": 1082.466667, "activity_30": 1085.610753}, "trend_signal": 1, "fair_value": 782.044872, "relative_strength": 12.602348, "rate_of_change": 0.632911392405059, "market_dynamics": 0.261413, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.0, "high": 1141.0, "low": 1089.0, "close": 1131.0, "volume": 2350500}, "trend_line": 1086.566667, "activity_lines": {"activity_5": 1119.266667, "activity_10": 1099.036364, "activity_20": 1089.809524, "activity_30": 1088.823656}, "trend_signal": 1, "fair_value": 785.525641, "relative_strength": 12.608111, "rate_of_change": 0.496362097669257, "market_dynamics": 0.244048, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1127.0, "high": 1250.0, "low": 1065.0, "close": 1074.0, "volume": 12111100}, "trend_line": 1091.733333, "activity_lines": {"activity_5": 1104.4, "activity_10": 1096.836364, "activity_20": 1091.5, "activity_30": 1088.012903}, "trend_signal": 0, "fair_value": 788.858974, "relative_strength": 5.554585, "rate_of_change": 0.4755038192239934, "market_dynamics": 0.152498, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.0, "high": 1157.0, "low": 1007.0, "close": 1131.0, "volume": 9379200}, "trend_line": 1100.033333, "activity_lines": {"activity_5": 1110.733333, "activity_10": 1104.054545, "activity_20": 1098.490476, "activity_30": 1090.546237}, "trend_signal": 0, "fair_value": 792.884615, "relative_strength": 12.143928, "rate_of_change": 0.7602589157182199, "market_dynamics": -0.008889, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1118.0, "high": 1230.0, "low": 1085.0, "close": 1224.0, "volume": 10658400}, "trend_line": 1109.233333, "activity_lines": {"activity_5": 1148.533333, "activity_10": 1127.872727, "activity_20": 1113.8, "activity_30": 1098.544086}, "trend_signal": 0, "fair_value": 797.307692, "relative_strength": 17.787212, "rate_of_change": 0.8363382930324184, "market_dynamics": -0.024246, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1210.0, "high": 1304.0, "low": 1163.0, "close": 1177.0, "volume": 8079100}, "trend_line": 1115.866667, "activity_lines": {"activity_5": 1163.533333, "activity_10": 1140.327273, "activity_20": 1123.161905, "activity_30": 1102.916129}, "trend_signal": 0, "fair_value": 801.474359, "relative_strength": 13.10027, "rate_of_change": 0.5980106982594712, "market_dynamics": 0.014365, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1188.0, "high": 1289.0, "low": 1182.0, "close": 1220.0, "volume": 5967900}, "trend_line": 1112.366667, "activity_lines": {"activity_5": 1187.733333, "activity_10": 1158.818182, "activity_20": 1135.061905, "activity_30": 1109.634409}, "trend_signal": 0, "fair_value": 806.660256, "relative_strength": 16.136311, "rate_of_change": -0.313657545610689, "market_dynamics": 0.29688, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1210.0, "high": 1309.0, "low": 1208.0, "close": 1276.0, "volume": 4885500}, "trend_line": 1101.666667, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1183.2, "activity_20": 1150.504762, "activity_30": 1120.191398}, "trend_signal": 1, "fair_value": 812.198718, "relative_strength": 18.862475, "rate_of_change": -0.9619130379785145, "market_dynamics": 0.650503, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1242.0, "high": 1271.0, "low": 1136.0, "close": 1142.0, "volume": 4409100}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 1203.466667, "activity_10": 1180.145455, "activity_20": 1151.038095, "activity_30": 1122.793548}, "trend_signal": 1, "fair_value": 816.891026, "relative_strength": 1.431052, "rate_of_change": -0.7110439332190417, "market_dynamics": 0.708481, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1145.0, "high": 1158.0, "low": 1041.0, "close": 1041.0, "volume": 4256600}, "trend_line": 1088.866667, "activity_lines": {"activity_5": 1147.866667, "activity_10": 1158.654545, "activity_20": 1140.566667, "activity_30": 1119.384946}, "trend_signal": 1, "fair_value": 820.615385, "relative_strength": -6.801453, "rate_of_change": -0.45406058218926415, "market_dynamics": 0.442002, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1047.0, "high": 1117.0, "low": 1044.0, "close": 1077.0, "volume": 3081900}, "trend_line": 1085.7, "activity_lines": {"activity_5": 1116.466667, "activity_10": 1145.090909, "activity_20": 1133.838095, "activity_30": 1118.619355}, "trend_signal": 1, "fair_value": 824.955128, "relative_strength": -3.221188, "rate_of_change": -0.2908222922026468, "market_dynamics": -0.016505, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1083.0, "high": 1179.0, "low": 1083.0, "close": 1129.0, "volume": 4160000}, "trend_line": 1087.2, "activity_lines": {"activity_5": 1109.066667, "activity_10": 1141.4, "activity_20": 1133.971429, "activity_30": 1121.412903}, "trend_signal": 1, "fair_value": 829.711538, "relative_strength": 0.639201, "rate_of_change": 0.13815971262779772, "market_dynamics": -0.426054, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1134.0, "high": 1170.0, "low": 1129.0, "close": 1165.0, "volume": 2102800}, "trend_line": 1091.133333, "activity_lines": {"activity_5": 1119.733333, "activity_10": 1144.290909, "activity_20": 1138.485714, "activity_30": 1126.432258}, "trend_signal": 1, "fair_value": 834.782051, "relative_strength": -0.414323, "rate_of_change": 0.36178559602648525, "market_dynamics": -0.632508, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1169.0, "high": 1189.0, "low": 1130.0, "close": 1185.0, "volume": 2008500}, "trend_line": 1096.7, "activity_lines": {"activity_5": 1144.466667, "activity_10": 1149.163636, "activity_20": 1144.22381, "activity_30": 1132.488172}, "trend_signal": 1, "fair_value": 839.775641, "relative_strength": 2.586841, "rate_of_change": 0.5101729396071939, "market_dynamics": -0.520727, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1158.0, "high": 1222.0, "low": 1157.0, "close": 1204.0, "volume": 2709400}, "trend_line": 1106.333333, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1156.509091, "activity_20": 1151.433333, "activity_30": 1139.410753}, "trend_signal": 1, "fair_value": 845.115385, "relative_strength": 1.513345, "rate_of_change": 0.8783927236254211, "market_dynamics": -0.360763, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1216.0, "high": 1237.0, "low": 1136.0, "close": 1155.0, "volume": 6600400}, "trend_line": 1116.5, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1155.309091, "activity_20": 1153.333333, "activity_30": 1142.550538}, "trend_signal": 1, "fair_value": 849.794872, "relative_strength": -6.231293, "rate_of_change": 0.9189515218195058, "market_dynamics": -0.230091, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.0, "high": 1215.0, "low": 1105.0, "close": 1119.0, "volume": 5685700}, "trend_line": 1125.666667, "activity_lines": {"activity_5": 1157.466667, "activity_10": 1147.963636, "activity_20": 1151.442857, "activity_30": 1142.711828}, "trend_signal": 1, "fair_value": 853.641026, "relative_strength": -7.563069, "rate_of_change": 0.8210180922525715, "market_dynamics": -0.182604, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1149.0, "high": 1169.0, "low": 1110.0, "close": 1122.0, "volume": 2935900}, "trend_line": 1135.566667, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1143.0, "activity_20": 1149.195238, "activity_30": 1142.475269}, "trend_signal": 1, "fair_value": 856.538462, "relative_strength": -7.43044, "rate_of_change": 0.8794788271011397, "market_dynamics": -0.331801, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1122.0, "high": 1161.0, "low": 1051.0, "close": 1087.0, "volume": 2928200}, "trend_line": 1143.433333, "activity_lines": {"activity_5": 1119.6, "activity_10": 1134.472727, "activity_20": 1143.542857, "activity_30": 1139.341935}, "trend_signal": 0, "fair_value": 859.00641, "relative_strength": -10.817086, "rate_of_change": 0.6927524581874589, "market_dynamics": -0.64716, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1091.0, "high": 1140.0, "low": 1065.0, "close": 1069.0, "volume": 2282800}, "trend_line": 1142.166667, "activity_lines": {"activity_5": 1096.8, "activity_10": 1123.672727, "activity_20": 1136.419048, "activity_30": 1134.539785}, "trend_signal": 0, "fair_value": 862.064103, "relative_strength": -15.571555, "rate_of_change": -0.11077742474733213, "market_dynamics": -0.988886, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1080.0, "high": 1114.0, "low": 1057.0, "close": 1080.0, "volume": 1630800}, "trend_line": 1128.9, "activity_lines": {"activity_5": 1086.666667, "activity_10": 1114.363636, "activity_20": 1130.571429, "activity_30": 1130.529032}, "trend_signal": 0, "fair_value": 865.660256, "relative_strength": -15.165078, "rate_of_change": -1.1615351229646653, "market_dynamics": -1.251469, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1080.0, "high": 1089.0, "low": 1015.0, "close": 1021.0, "volume": 1269900}, "trend_line": 1118.633333, "activity_lines": {"activity_5": 1061.866667, "activity_10": 1094.272727, "activity_20": 1119.2, "activity_30": 1123.567742}, "trend_signal": 0, "fair_value": 868.769231, "relative_strength": -20.229932, "rate_of_change": -0.9094398972451144, "market_dynamics": -1.432696, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1034.0, "high": 1034.0, "low": 966.0, "close": 1001.0, "volume": 2094900}, "trend_line": 1117.933333, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1072.509091, "activity_20": 1106.447619, "activity_30": 1115.978495}, "trend_signal": 0, "fair_value": 871.224359, "relative_strength": -22.431, "rate_of_change": -0.06257635807461188, "market_dynamics": -1.488108, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.0, "high": 1033.0, "low": 977.0, "close": 979.0, "volume": 1213800}, "trend_line": 1113.433333, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1049.727273, "activity_20": 1091.947619, "activity_30": 1107.015054}, "trend_signal": 0, "fair_value": 873.480769, "relative_strength": -27.590578, "rate_of_change": -0.40252847528252383, "market_dynamics": -1.481512, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.0, "high": 989.0, "low": 937.0, "close": 955.0, "volume": 1208400}, "trend_line": 1109.633333, "activity_lines": {"activity_5": 987.733333, "activity_10": 1026.327273, "activity_20": 1075.885714, "activity_30": 1096.793548}, "trend_signal": 0, "fair_value": 875.038462, "relative_strength": -28.442038, "rate_of_change": -0.34128671087664975, "market_dynamics": -1.534382, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 973.0, "high": 1035.0, "low": 972.0, "close": 990.0, "volume": 1546300}, "trend_line": 1106.666667, "activity_lines": {"activity_5": 982.0, "activity_10": 1013.818182, "activity_20": 1064.438095, "activity_30": 1089.075269}, "trend_signal": 0, "fair_value": 876.961538, "relative_strength": -28.247253, "rate_of_change": -0.26735552292570075, "market_dynamics": -1.497339, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.0, "high": 1015.0, "low": 958.0, "close": 986.0, "volume": 1053400}, "trend_line": 1106.733333, "activity_lines": {"activity_5": 980.933333, "activity_10": 1003.581818, "activity_20": 1053.5, "activity_30": 1081.290323}, "trend_signal": 0, "fair_value": 879.096154, "relative_strength": -32.497037, "rate_of_change": 0.006024036142758518, "market_dynamics": -1.488748, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.0, "high": 991.0, "low": 945.0, "close": 972.0, "volume": 1110900}, "trend_line": 1102.233333, "activity_lines": {"activity_5": 977.533333, "activity_10": 993.218182, "activity_20": 1042.342857, "activity_30": 1072.597849}, "trend_signal": 0, "fair_value": 880.429487, "relative_strength": -30.368996, "rate_of_change": -0.40660201204945556, "market_dynamics": -1.526031, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.0, "high": 1062.0, "low": 842.0, "close": 848.0, "volume": 8157800}, "trend_line": 1092.566667, "activity_lines": {"activity_5": 934.733333, "activity_10": 963.036364, "activity_20": 1020.82381, "activity_30": 1056.195699}, "trend_signal": 0, "fair_value": 880.051282, "relative_strength": -38.630804, "rate_of_change": -0.877007228014928, "market_dynamics": -1.414079, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 846.0, "high": 859.0, "low": 788.0, "close": 837.0, "volume": 4236600}, "trend_line": 1083.233333, "activity_lines": {"activity_5": 897.0, "activity_10": 935.2, "activity_20": 999.657143, "activity_30": 1039.707527}, "trend_signal": 0, "fair_value": 878.871795, "relative_strength": -36.149249, "rate_of_change": -0.8542576194117177, "market_dynamics": -1.354319, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 847.0, "high": 847.0, "low": 804.0, "close": 812.0, "volume": 1721400}, "trend_line": 1073.633333, "activity_lines": {"activity_5": 858.8, "activity_10": 907.036364, "activity_20": 977.080952, "activity_30": 1022.208602}, "trend_signal": 0, "fair_value": 878.153846, "relative_strength": -39.200822, "rate_of_change": -0.8862356527944759, "market_dynamics": -1.338985, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 813.0, "high": 829.0, "low": 758.0, "close": 808.0, "volume": 3214700}, "trend_line": 1062.866667, "activity_lines": {"activity_5": 831.133333, "activity_10": 883.018182, "activity_20": 955.385714, "activity_30": 1005.070968}, "trend_signal": 0, "fair_value": 877.224359, "relative_strength": -39.149666, "rate_of_change": -1.0028252354940612, "market_dynamics": -1.27655, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 830.0, "high": 853.0, "low": 773.0, "close": 791.0, "volume": 2397300}, "trend_line": 1053.433333, "activity_lines": {"activity_5": 809.666667, "activity_10": 859.781818, "activity_20": 933.6, "activity_30": 987.531183}, "trend_signal": 0, "fair_value": 876.865385, "relative_strength": -40.215949, "rate_of_change": -0.8875369124733365, "market_dynamics": -1.335499, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 791.0, "high": 835.0, "low": 791.0, "close": 811.0, "volume": 1891800}, "trend_line": 1042.766667, "activity_lines": {"activity_5": 806.933333, "activity_10": 844.0, "activity_20": 915.5, "activity_30": 971.890323}, "trend_signal": 0, "fair_value": 877.448718, "relative_strength": -36.513018, "rate_of_change": -1.0125620355702045, "market_dynamics": -1.361929, "expectation": {"probability": 43.1533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 815.0, "high": 844.0, "low": 800.0, "close": 825.0, "volume": 1808700}, "trend_line": 1029.466667, "activity_lines": {"activity_5": 811.333333, "activity_10": 833.818182, "activity_20": 900.514286, "activity_30": 957.84086}, "trend_signal": 0, "fair_value": 878.487179, "relative_strength": -36.538585, "rate_of_change": -1.275453121095995, "market_dynamics": -1.313227, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 835.0, "high": 840.0, "low": 806.0, "close": 811.0, "volume": 682800}, "trend_line": 1017.266667, "activity_lines": {"activity_5": 811.866667, "activity_10": 823.454545, "activity_20": 886.0, "activity_30": 943.746237}, "trend_signal": 0, "fair_value": 879.519231, "relative_strength": -36.658961, "rate_of_change": -1.1850796525109766, "market_dynamics": -1.30711, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 810.0, "high": 864.0, "low": 795.0, "close": 862.0, "volume": 1744800}, "trend_line": 1005.333333, "activity_lines": {"activity_5": 829.466667, "activity_10": 825.618182, "activity_20": 877.980952, "activity_30": 933.729032}, "trend_signal": 0, "fair_value": 880.384615, "relative_strength": -34.415397, "rate_of_change": -1.1730782485178928, "market_dynamics": -1.057902, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 861.0, "high": 879.0, "low": 833.0, "close": 864.0, "volume": 1718600}, "trend_line": 991.6, "activity_lines": {"activity_5": 844.133333, "activity_10": 830.4, "activity_20": 871.37619, "activity_30": 924.610753}, "trend_signal": 0, "fair_value": 880.974359, "relative_strength": -36.402082, "rate_of_change": -1.3660477126545267, "market_dynamics": -0.734024, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 860.0, "high": 866.0, "low": 813.0, "close": 824.0, "volume": 1403900}, "trend_line": 981.0, "activity_lines": {"activity_5": 840.6, "activity_10": 829.872727, "activity_20": 862.190476, "activity_30": 913.797849}, "trend_signal": 0, "fair_value": 881.217949, "relative_strength": -38.974051, "rate_of_change": -1.0689794271883846, "market_dynamics": -0.456607, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 816.0, "high": 816.0, "low": 757.0, "close": 764.0, "volume": 1590700}, "trend_line": 971.766667, "activity_lines": {"activity_5": 816.2, "activity_10": 818.872727, "activity_20": 848.542857, "activity_30": 899.797849}, "trend_signal": 0, "fair_value": 880.891026, "relative_strength": -42.574494, "rate_of_change": -0.9412164118246703, "market_dynamics": -0.262042, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.0, "high": 759.0, "low": 700.0, "close": 714.0, "volume": 2436700}, "trend_line": 959.666667, "activity_lines": {"activity_5": 779.2, "activity_10": 800.109091, "activity_20": 831.585714, "activity_30": 883.167742}, "trend_signal": 0, "fair_value": 880.839744, "relative_strength": -46.894094, "rate_of_change": -1.2451548721417527, "market_dynamics": -0.315497, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 729.0, "high": 743.0, "low": 564.0, "close": 564.0, "volume": 3227000}, "trend_line": 940.833333, "activity_lines": {"activity_5": 698.666667, "activity_10": 755.854545, "activity_20": 802.085714, "activity_30": 857.64086}, "trend_signal": 0, "fair_value": 879.903846, "relative_strength": -59.453206, "rate_of_change": -1.9624870434308752, "market_dynamics": -0.523339, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.0, "high": 570.0, "low": 500.0, "close": 503.0, "volume": 5412300}, "trend_line": 918.766667, "activity_lines": {"activity_5": 617.666667, "activity_10": 704.945455, "activity_20": 768.952381, "activity_30": 829.393548}, "trend_signal": 0, "fair_value": 878.762821, "relative_strength": -62.910135, "rate_of_change": -2.3454383710701343, "market_dynamics": -0.675467, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 499.0, "high": 572.0, "low": 495.0, "close": 569.0, "volume": 3636900}, "trend_line": 898.233333, "activity_lines": {"activity_5": 582.733333, "activity_10": 671.272727, "activity_20": 744.47619, "activity_30": 806.827957}, "trend_signal": 0, "fair_value": 877.769231, "relative_strength": -58.616509, "rate_of_change": -2.234880164628346, "market_dynamics": -0.696519, "expectation": {"probability": 41.7937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 610.0, "low": 519.0, "close": 604.0, "volume": 3264700}, "trend_line": 878.233333, "activity_lines": {"activity_5": 576.466667, "activity_10": 648.363636, "activity_20": 725.285714, "activity_30": 787.845161}, "trend_signal": 0, "fair_value": 877.269231, "relative_strength": -52.866774, "rate_of_change": -2.226592942526661, "market_dynamics": -0.666223, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 584.0, "high": 635.0, "low": 576.0, "close": 612.0, "volume": 2615200}, "trend_line": 860.133333, "activity_lines": {"activity_5": 583.533333, "activity_10": 630.927273, "activity_20": 708.528571, "activity_30": 770.668817}, "trend_signal": 0, "fair_value": 876.878205, "relative_strength": -49.861824, "rate_of_change": -2.060955707314291, "market_dynamics": -0.576894, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 610.0, "high": 637.0, "low": 592.0, "close": 602.0, "volume": 957000}, "trend_line": 842.9, "activity_lines": {"activity_5": 594.066667, "activity_10": 615.290909, "activity_20": 692.619048, "activity_30": 754.015054}, "trend_signal": 0, "fair_value": 876.141026, "relative_strength": -49.53654, "rate_of_change": -2.0035653007299525, "market_dynamics": -0.590821, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 591.0, "high": 605.0, "low": 564.0, "close": 586.0, "volume": 1200300}, "trend_line": 825.033333, "activity_lines": {"activity_5": 596.733333, "activity_10": 601.472727, "activity_20": 677.014286, "activity_30": 737.44086}, "trend_signal": 0, "fair_value": 875.410256, "relative_strength": -50.101691, "rate_of_change": -2.1196662712065497, "market_dynamics": -0.657193, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 614.0, "low": 558.0, "close": 591.0, "volume": 1207000}, "trend_line": 808.5, "activity_lines": {"activity_5": 595.533333, "activity_10": 593.618182, "activity_20": 663.72381, "activity_30": 722.341935}, "trend_signal": 0, "fair_value": 874.826923, "relative_strength": -48.631196, "rate_of_change": -2.003959396389621, "market_dynamics": -0.722832, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 585.0, "high": 627.0, "low": 576.0, "close": 579.0, "volume": 1297200}, "trend_line": 792.166667, "activity_lines": {"activity_5": 588.866667, "activity_10": 587.818182, "activity_20": 650.514286, "activity_30": 707.535484}, "trend_signal": 0, "fair_value": 874.128205, "relative_strength": -52.064267, "rate_of_change": -2.0202019789734122, "market_dynamics": -0.755274, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 561.0, "high": 646.0, "low": 551.0, "close": 643.0, "volume": 2014000}, "trend_line": 777.6, "activity_lines": {"activity_5": 605.2, "activity_10": 597.018182, "activity_20": 644.628571, "activity_30": 697.911828}, "trend_signal": 0, "fair_value": 874.205128, "relative_strength": -47.135292, "rate_of_change": -1.8388386695397194, "market_dynamics": -0.527759, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.0, "high": 656.0, "low": 528.0, "close": 546.0, "volume": 2658700}, "trend_line": 761.766667, "activity_lines": {"activity_5": 587.133333, "activity_10": 589.872727, "activity_20": 630.309524, "activity_30": 682.969892}, "trend_signal": 0, "fair_value": 873.948718, "relative_strength": -55.123963, "rate_of_change": -2.036179655349799, "market_dynamics": -0.365647, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.0, "high": 544.0, "low": 526.0, "close": 535.0, "volume": 1544200}, "trend_line": 746.233333, "activity_lines": {"activity_5": 569.133333, "activity_10": 581.054545, "activity_20": 616.190476, "activity_30": 668.339785}, "trend_signal": 0, "fair_value": 873.653846, "relative_strength": -54.991131, "rate_of_change": -2.0391196770493463, "market_dynamics": -0.253008, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 540.0, "high": 559.0, "low": 527.0, "close": 547.0, "volume": 709000}, "trend_line": 731.833333, "activity_lines": {"activity_5": 558.533333, "activity_10": 573.836364, "activity_20": 604.433333, "activity_30": 655.486022}, "trend_signal": 0, "fair_value": 872.730769, "relative_strength": -55.409811, "rate_of_change": -1.9296913395853328, "market_dynamics": -0.104333, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.0, "high": 550.0, "low": 502.0, "close": 518.0, "volume": 2037800}, "trend_line": 717.266667, "activity_lines": {"activity_5": 541.2, "activity_10": 561.745455, "activity_20": 591.171429, "activity_30": 641.690323}, "trend_signal": 0, "fair_value": 871.038462, "relative_strength": -56.011461, "rate_of_change": -1.990434890453405, "market_dynamics": -0.081987, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.0, "high": 584.0, "low": 517.0, "close": 571.0, "volume": 1870600}, "trend_line": 703.3, "activity_lines": {"activity_5": 545.6, "activity_10": 560.854545, "activity_20": 584.419048, "activity_30": 632.253763}, "trend_signal": 0, "fair_value": 870.128205, "relative_strength": -51.955974, "rate_of_change": -1.9472070350649697, "market_dynamics": 0.118286, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 571.0, "high": 581.0, "low": 515.0, "close": 564.0, "volume": 1643100}, "trend_line": 689.233333, "activity_lines": {"activity_5": 552.466667, "activity_10": 559.436364, "activity_20": 578.142857, "activity_30": 623.266667}, "trend_signal": 0, "fair_value": 868.647436, "relative_strength": -53.554532, "rate_of_change": -2.0000948386179354, "market_dynamics": 0.330386, "expectation": {"probability": 44.4033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25cba56e-cc96-4e68-9158-44a646b5c7b5/", "share_image": "https://sharemaestro.com/terminal/25cba56e-cc96-4e68-9158-44a646b5c7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}