{"ticker": {"uuid": "25cc8028-b977-45e4-80df-8ac2f4b0dd90", "symbol": "ANTGRAPHIC", "name": "Antarctica Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANTGRAPHIC rose 1.25%, moving from 0.80 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.92 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 38.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.92"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 1128959}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.849818, "activity_20": 0.843, "activity_30": 0.867011}, "trend_signal": 0, "fair_value": 1.204167, "relative_strength": -14.916391, "rate_of_change": -0.8411853844862363, "market_dynamics": 0.671998, "expectation": {"probability": 38.2507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 2318855}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.66, "activity_10": 0.667273, "activity_20": 0.665714, "activity_30": 0.689785}, "trend_signal": 0, "fair_value": 0.847756, "relative_strength": -25.37713, "rate_of_change": -0.6849315068493157, "market_dynamics": 0.698685, "expectation": {"probability": 15.6323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 1742511}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.662727, "activity_20": 0.662857, "activity_30": 0.684946}, "trend_signal": 0, "fair_value": 0.848718, "relative_strength": -25.272632, "rate_of_change": -0.6896551724137937, "market_dynamics": 0.801905, "expectation": {"probability": 15.6323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 3027165}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.667273, "activity_20": 0.665476, "activity_30": 0.683656}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": -17.827544, "rate_of_change": -0.23152777777777417, "market_dynamics": 0.9021, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 1249851}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.663636, "activity_20": 0.66381, "activity_30": 0.679247}, "trend_signal": 0, "fair_value": 0.850962, "relative_strength": -24.739157, "rate_of_change": -0.9279818691331109, "market_dynamics": 0.845434, "expectation": {"probability": 19.4365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 3458101}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.66, "activity_10": 0.660909, "activity_20": 0.662619, "activity_30": 0.675269}, "trend_signal": 0, "fair_value": 0.851923, "relative_strength": -24.389459, "rate_of_change": -0.9368145495013944, "market_dynamics": 0.901199, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 2433415}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.64, "activity_10": 0.65, "activity_20": 0.656905, "activity_30": 0.668495}, "trend_signal": 0, "fair_value": 0.852564, "relative_strength": -30.079054, "rate_of_change": -1.4184397163120581, "market_dynamics": 0.709898, "expectation": {"probability": 19.3969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1105238}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.649091, "activity_20": 0.656429, "activity_30": 0.665591}, "trend_signal": 0, "fair_value": 0.853526, "relative_strength": -24.049275, "rate_of_change": -0.47956834532372944, "market_dynamics": 0.416204, "expectation": {"probability": 18.1934, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1722203}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.648182, "activity_20": 0.655952, "activity_30": 0.662903}, "trend_signal": 0, "fair_value": 0.854487, "relative_strength": -22.803782, "rate_of_change": -0.722891217883751, "market_dynamics": 0.42167, "expectation": {"probability": 17.9477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 3039956}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.656364, "activity_20": 0.66, "activity_30": 0.663763}, "trend_signal": 0, "fair_value": 0.855769, "relative_strength": -15.496402, "rate_of_change": -0.48553374488654016, "market_dynamics": 0.520859, "expectation": {"probability": 25.8841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 1.2, "low": 0.65, "close": 1.2, "volume": 19666174}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.755455, "activity_20": 0.711429, "activity_30": 0.697097}, "trend_signal": 1, "fair_value": 0.860256, "relative_strength": 45.178516, "rate_of_change": 1.951318025033193, "market_dynamics": 0.969902, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.15, "close": 1.15, "volume": 5644582}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.835455, "activity_20": 0.755476, "activity_30": 0.726344}, "trend_signal": 1, "fair_value": 0.864423, "relative_strength": 39.775792, "rate_of_change": 1.4354060117674599, "market_dynamics": 1.342955, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 1112573}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.860909, "activity_20": 0.772857, "activity_30": 0.738817}, "trend_signal": 1, "fair_value": 0.866987, "relative_strength": 10.150478, "rate_of_change": 0.4716507209194598, "market_dynamics": 1.445795, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.85, "close": 0.9, "volume": 7282538}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.881818, "activity_20": 0.789048, "activity_30": 0.751075}, "trend_signal": 1, "fair_value": 0.869551, "relative_strength": 9.722531, "rate_of_change": 0.46943661971831413, "market_dynamics": 1.363509, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 2617563}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.899091, "activity_20": 0.804524, "activity_30": 0.763118}, "trend_signal": 1, "fair_value": 0.872115, "relative_strength": 8.257572, "rate_of_change": 0.7009349069789291, "market_dynamics": 1.123666, "expectation": {"probability": 40.3467, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 2765945}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.911818, "activity_20": 0.819048, "activity_30": 0.774839}, "trend_signal": 1, "fair_value": 0.874679, "relative_strength": 6.872069, "rate_of_change": 0.928121080334605, "market_dynamics": 0.909801, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 1116021}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.910909, "activity_20": 0.827857, "activity_30": 0.782903}, "trend_signal": 1, "fair_value": 0.876923, "relative_strength": 4.150929, "rate_of_change": 0.6896551724137937, "market_dynamics": 0.772939, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 2095834}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.896364, "activity_20": 0.830952, "activity_30": 0.787419}, "trend_signal": 1, "fair_value": 0.878846, "relative_strength": -1.250817, "rate_of_change": 0.6849315068493157, "market_dynamics": 0.516456, "expectation": {"probability": 32.3212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 751807}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.87, "activity_20": 0.828571, "activity_30": 0.788387}, "trend_signal": 1, "fair_value": 0.880449, "relative_strength": -7.020474, "rate_of_change": 0.680272108843538, "market_dynamics": 0.261621, "expectation": {"probability": 32.1228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 1494369}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.841818, "activity_20": 0.825714, "activity_30": 0.789032}, "trend_signal": 1, "fair_value": 0.882051, "relative_strength": -7.359946, "rate_of_change": 0.4504054054054095, "market_dynamics": 0.013342, "expectation": {"probability": 27.798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 989866}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.821818, "activity_20": 0.827381, "activity_30": 0.792688}, "trend_signal": 1, "fair_value": 0.883974, "relative_strength": 0.353316, "rate_of_change": 0.6726460415453107, "market_dynamics": -0.13723, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 891059}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.8, "activity_20": 0.823571, "activity_30": 0.792796}, "trend_signal": 1, "fair_value": 0.885577, "relative_strength": -3.216228, "rate_of_change": 0.8909135371552475, "market_dynamics": -0.295538, "expectation": {"probability": 30.3011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 747577}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.785455, "activity_20": 0.819286, "activity_30": 0.792473}, "trend_signal": 1, "fair_value": 0.887179, "relative_strength": -3.904759, "rate_of_change": 0.44145695364238813, "market_dynamics": -0.395858, "expectation": {"probability": 25.3904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 909592}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.773636, "activity_20": 0.814524, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 0.888782, "relative_strength": -4.642786, "rate_of_change": 0.0, "market_dynamics": -0.490117, "expectation": {"probability": 23.9456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 1514107}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.773636, "activity_20": 0.814286, "activity_30": 0.794624}, "trend_signal": 1, "fair_value": 0.890705, "relative_strength": 0.284878, "rate_of_change": 0.4396485449004524, "market_dynamics": -0.628928, "expectation": {"probability": 37.2843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 1.05, "low": 0.8, "close": 1.05, "volume": 3154606}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.820909, "activity_20": 0.837143, "activity_30": 0.813226}, "trend_signal": 1, "fair_value": 0.894231, "relative_strength": 30.428169, "rate_of_change": 1.5316404675534145, "market_dynamics": -0.412261, "expectation": {"probability": 35.0451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.15, "volume": 10047871}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.883636, "activity_20": 0.867619, "activity_30": 0.837527}, "trend_signal": 1, "fair_value": 0.898397, "relative_strength": 38.774806, "rate_of_change": 2.1552164462139833, "market_dynamics": 0.059768, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.9, "close": 0.9, "volume": 2681455}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.895455, "activity_20": 0.871667, "activity_30": 0.844624}, "trend_signal": 1, "fair_value": 0.900962, "relative_strength": 5.123155, "rate_of_change": 1.0548101265822687, "market_dynamics": 0.268238, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 1.1, "low": 0.85, "close": 1.1, "volume": 3757096}, "trend_line": 0.813333, "activity_lines": {"activity_5": 1.03, "activity_10": 0.941818, "activity_20": 0.893571, "activity_30": 0.864086}, "trend_signal": 1, "fair_value": 0.904808, "relative_strength": 25.447854, "rate_of_change": 1.8789151895261769, "market_dynamics": 0.695622, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 21416658}, "trend_line": 0.835, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.027273, "activity_20": 0.937143, "activity_30": 0.89871}, "trend_signal": 1, "fair_value": 0.910256, "relative_strength": 53.209836, "rate_of_change": 2.663976501629713, "market_dynamics": 1.001247, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 6291076}, "trend_line": 0.861667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.12, "activity_20": 0.987143, "activity_30": 0.938387}, "trend_signal": 1, "fair_value": 0.916346, "relative_strength": 59.985985, "rate_of_change": 3.1936526946107784, "market_dynamics": 1.046443, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.45, "close": 1.7, "volume": 3117128}, "trend_line": 0.896667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.246364, "activity_20": 1.059762, "activity_30": 0.992473}, "trend_signal": 1, "fair_value": 0.924038, "relative_strength": 84.891073, "rate_of_change": 4.061893979924963, "market_dynamics": 1.357167, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 5549004}, "trend_line": 0.93, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.346364, "activity_20": 1.125, "activity_30": 1.041075}, "trend_signal": 1, "fair_value": 0.93141, "relative_strength": 75.491884, "rate_of_change": 3.7174335622923627, "market_dynamics": 1.484003, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 1911431}, "trend_line": 0.953333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.384545, "activity_20": 1.162857, "activity_30": 1.071398}, "trend_signal": 1, "fair_value": 0.937179, "relative_strength": 49.597427, "rate_of_change": 2.508924731182789, "market_dynamics": 1.287836, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 1494554}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.383636, "activity_20": 1.184048, "activity_30": 1.090538}, "trend_signal": 1, "fair_value": 0.941987, "relative_strength": 34.474268, "rate_of_change": 2.0979028314345585, "market_dynamics": 1.016626, "expectation": {"probability": 37.4135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 2448327}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.42, "activity_20": 1.227381, "activity_30": 1.124516}, "trend_signal": 1, "fair_value": 0.948397, "relative_strength": 56.025756, "rate_of_change": 2.911028394187815, "market_dynamics": 0.831592, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 3129685}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.475455, "activity_20": 1.282143, "activity_30": 1.166344}, "trend_signal": 1, "fair_value": 0.955769, "relative_strength": 69.686802, "rate_of_change": 3.494175209925047, "market_dynamics": 0.690972, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 1458985}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.5, "activity_10": 1.494545, "activity_20": 1.31881, "activity_30": 1.196237}, "trend_signal": 1, "fair_value": 0.962179, "relative_strength": 50.569563, "rate_of_change": 2.7330859379144834, "market_dynamics": 0.616415, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 4119234}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.53, "activity_10": 1.511818, "activity_20": 1.356905, "activity_30": 1.227527}, "trend_signal": 1, "fair_value": 0.96891, "relative_strength": 52.45716, "rate_of_change": 2.8169014084507067, "market_dynamics": 0.655669, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.45, "close": 1.7, "volume": 9662524}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.548182, "activity_20": 1.405476, "activity_30": 1.266559}, "trend_signal": 1, "fair_value": 0.976282, "relative_strength": 63.576351, "rate_of_change": 3.044109589041101, "market_dynamics": 0.699684, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 5815713}, "trend_line": 1.153333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.623636, "activity_20": 1.473333, "activity_30": 1.31957}, "trend_signal": 1, "fair_value": 0.984936, "relative_strength": 82.402078, "rate_of_change": 2.2156579662209572, "market_dynamics": 0.733411, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.7, "close": 1.7, "volume": 1203829}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.644545, "activity_20": 1.511905, "activity_30": 1.354839}, "trend_signal": 1, "fair_value": 0.992308, "relative_strength": 59.877726, "rate_of_change": 1.5896536386282256, "market_dynamics": 0.728065, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.45, "volume": 979474}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.62, "activity_20": 1.522143, "activity_30": 1.372796}, "trend_signal": 1, "fair_value": 0.998397, "relative_strength": 34.453374, "rate_of_change": 1.5646937227044826, "market_dynamics": 0.482238, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 2072453}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.626364, "activity_20": 1.543333, "activity_30": 1.399247}, "trend_signal": 1, "fair_value": 1.005128, "relative_strength": 44.555765, "rate_of_change": 1.9607563025210124, "market_dynamics": 0.167254, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 1456944}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.610909, "activity_20": 1.550952, "activity_30": 1.417742}, "trend_signal": 1, "fair_value": 1.011538, "relative_strength": 32.866207, "rate_of_change": 1.6483521011956337, "market_dynamics": -0.265539, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 1209503}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.572727, "activity_20": 1.545714, "activity_30": 1.428495}, "trend_signal": 1, "fair_value": 1.017628, "relative_strength": 23.028715, "rate_of_change": 1.3513787436158755, "market_dynamics": -0.633926, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.35, "close": 1.45, "volume": 2818128}, "trend_line": 1.27, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.545455, "activity_20": 1.543571, "activity_30": 1.441398}, "trend_signal": 1, "fair_value": 1.023718, "relative_strength": 28.30768, "rate_of_change": 1.6000000000000014, "market_dynamics": -0.718274, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 4839333}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.49, "activity_10": 1.54, "activity_20": 1.549524, "activity_30": 1.459462}, "trend_signal": 1, "fair_value": 1.030449, "relative_strength": 33.952708, "rate_of_change": 1.968503937007867, "market_dynamics": -0.679033, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.45, "volume": 2389684}, "trend_line": 1.318333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.515455, "activity_20": 1.542857, "activity_30": 1.469462}, "trend_signal": 1, "fair_value": 1.036538, "relative_strength": 23.683635, "rate_of_change": 1.8017760617760656, "market_dynamics": -0.657723, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 12770952}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.501818, "activity_20": 1.539286, "activity_30": 1.481183}, "trend_signal": 1, "fair_value": 1.042949, "relative_strength": 28.844068, "rate_of_change": 1.896334234218527, "market_dynamics": -0.455289, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 2405177}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.491818, "activity_20": 1.535, "activity_30": 1.49129}, "trend_signal": 1, "fair_value": 1.049679, "relative_strength": 25.072269, "rate_of_change": 1.7370227635292188, "market_dynamics": -0.482332, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.5, "volume": 2593701}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.49, "activity_20": 1.530476, "activity_30": 1.499892}, "trend_signal": 1, "fair_value": 1.05609, "relative_strength": 21.196602, "rate_of_change": 1.829267846520031, "market_dynamics": -0.59867, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.6, "volume": 6672901}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.53, "activity_10": 1.51, "activity_20": 1.536429, "activity_30": 1.513333}, "trend_signal": 1, "fair_value": 1.062821, "relative_strength": 30.055475, "rate_of_change": 2.0359037039751566, "market_dynamics": -0.477667, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.45, "close": 1.5, "volume": 4895377}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.509091, "activity_20": 1.533095, "activity_30": 1.518495}, "trend_signal": 1, "fair_value": 1.06891, "relative_strength": 16.742793, "rate_of_change": 1.7605633802816996, "market_dynamics": -0.602848, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.64, "low": 1.43, "close": 1.54, "volume": 13512357}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.517273, "activity_20": 1.533095, "activity_30": 1.524624}, "trend_signal": 1, "fair_value": 1.074936, "relative_strength": 17.683928, "rate_of_change": 1.707058823529411, "market_dynamics": -0.464061, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.46, "close": 1.49, "volume": 4426158}, "trend_line": 1.484333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.515636, "activity_20": 1.526952, "activity_30": 1.525935}, "trend_signal": 1, "fair_value": 1.080321, "relative_strength": 12.684621, "rate_of_change": 0.9979131327028398, "market_dynamics": -0.512728, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.47, "close": 1.5, "volume": 3379129}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.512, "activity_10": 1.514182, "activity_20": 1.52181, "activity_30": 1.526946}, "trend_signal": 1, "fair_value": 1.085449, "relative_strength": 9.958863, "rate_of_change": 0.7860096083560829, "market_dynamics": -0.591352, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.46, "close": 1.51, "volume": 7284757}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.513636, "activity_20": 1.518333, "activity_30": 1.527849}, "trend_signal": 0, "fair_value": 1.090321, "relative_strength": 8.224007, "rate_of_change": 1.3591577540106907, "market_dynamics": -0.540564, "expectation": {"probability": 31.8048, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 6822224}, "trend_line": 1.528667, "activity_lines": {"activity_5": 1.494, "activity_10": 1.506545, "activity_20": 1.511, "activity_30": 1.52486}, "trend_signal": 0, "fair_value": 1.094615, "relative_strength": 3.572145, "rate_of_change": 0.8134097193690348, "market_dynamics": -0.613338, "expectation": {"probability": 28.2379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.39, "close": 1.42, "volume": 4483655}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.49, "activity_20": 1.499286, "activity_30": 1.517849}, "trend_signal": 0, "fair_value": 1.09859, "relative_strength": -0.889466, "rate_of_change": 0.15261662611935226, "market_dynamics": -0.63811, "expectation": {"probability": 26.3601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.43, "high": 1.87, "low": 1.42, "close": 1.86, "volume": 25612447}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.594, "activity_10": 1.554909, "activity_20": 1.53081, "activity_30": 1.539075}, "trend_signal": 0, "fair_value": 1.105705, "relative_strength": 26.490692, "rate_of_change": 0.8926845199216261, "market_dynamics": -0.251698, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.5, "close": 1.56, "volume": 19313442}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.558727, "activity_20": 1.53419, "activity_30": 1.540065}, "trend_signal": 0, "fair_value": 1.111218, "relative_strength": 5.656779, "rate_of_change": -0.3021363180543105, "market_dynamics": -0.046778, "expectation": {"probability": 36.652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.43, "close": 1.49, "volume": 17723416}, "trend_line": 1.534667, "activity_lines": {"activity_5": 1.572, "activity_10": 1.548727, "activity_20": 1.531571, "activity_30": 1.536839}, "trend_signal": 0, "fair_value": 1.116603, "relative_strength": 2.386477, "rate_of_change": -0.3462987012987034, "market_dynamics": 0.128573, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.41, "close": 1.5, "volume": 5974301}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.552, "activity_10": 1.542545, "activity_20": 1.529714, "activity_30": 1.534602}, "trend_signal": 0, "fair_value": 1.122372, "relative_strength": 2.29266, "rate_of_change": 0.2171806652518123, "market_dynamics": 0.267531, "expectation": {"probability": 28.6126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.85, "low": 1.51, "close": 1.85, "volume": 17735144}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.6, "activity_20": 1.561667, "activity_30": 1.554731}, "trend_signal": 0, "fair_value": 1.130064, "relative_strength": 23.621155, "rate_of_change": 1.3003901170351118, "market_dynamics": 0.280644, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.94, "high": 2.34, "low": 1.94, "close": 2.34, "volume": 4394636}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.876, "activity_10": 1.740909, "activity_20": 1.638619, "activity_30": 1.605183}, "trend_signal": 1, "fair_value": 1.140897, "relative_strength": 51.562483, "rate_of_change": 1.7971758664955084, "market_dynamics": 0.479464, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.8, "close": 1.98, "volume": 14465074}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.800909, "activity_20": 1.67681, "activity_30": 1.630602}, "trend_signal": 1, "fair_value": 1.148782, "relative_strength": 28.837891, "rate_of_change": 0.6935687263556052, "market_dynamics": 0.728892, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.48, "low": 2.06, "close": 2.47, "volume": 14094710}, "trend_line": 1.629333, "activity_lines": {"activity_5": 2.166, "activity_10": 1.941273, "activity_20": 1.759143, "activity_30": 1.686925}, "trend_signal": 1, "fair_value": 1.158205, "relative_strength": 54.978544, "rate_of_change": 2.024608641202251, "market_dynamics": 1.201608, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.22, "close": 2.22, "volume": 1517735}, "trend_line": 1.651667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.018727, "activity_20": 1.813286, "activity_30": 1.725032}, "trend_signal": 1, "fair_value": 1.166346, "relative_strength": 35.172966, "rate_of_change": 1.370744961281707, "market_dynamics": 1.123775, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.97, "close": 1.97, "volume": 856732}, "trend_line": 1.660667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.037091, "activity_20": 1.839952, "activity_30": 1.74557}, "trend_signal": 1, "fair_value": 1.173205, "relative_strength": 16.953945, "rate_of_change": 0.5449040272645694, "market_dynamics": 0.923195, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.93, "volume": 3750746}, "trend_line": 1.66, "activity_lines": {"activity_5": 2.074, "activity_10": 2.038182, "activity_20": 1.860571, "activity_30": 1.762946}, "trend_signal": 1, "fair_value": 1.180449, "relative_strength": 18.531124, "rate_of_change": -0.04016458447117774, "market_dynamics": 0.698199, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.84, "close": 1.87, "volume": 1457632}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.027091, "activity_20": 1.873429, "activity_30": 1.776495}, "trend_signal": 1, "fair_value": 1.187628, "relative_strength": 13.835695, "rate_of_change": 0.34138554216868006, "market_dynamics": 0.311291, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.86, "close": 1.9, "volume": 2102767}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.928667, "activity_10": 2.015818, "activity_20": 1.887381, "activity_30": 1.791613}, "trend_signal": 1, "fair_value": 1.195321, "relative_strength": 14.98151, "rate_of_change": 0.9005401439783524, "market_dynamics": 0.075213, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.5, "close": 1.5, "volume": 2261894}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.924364, "activity_20": 1.86181, "activity_30": 1.779957}, "trend_signal": 1, "fair_value": 1.200449, "relative_strength": -7.305209, "rate_of_change": -0.1983736219013016, "market_dynamics": -0.21491, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.74, "low": 1.42, "close": 1.74, "volume": 2404493}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.876545, "activity_20": 1.859095, "activity_30": 1.784}, "trend_signal": 1, "fair_value": 1.207756, "relative_strength": 5.986722, "rate_of_change": 0.47694763055398104, "market_dynamics": -0.451445, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.65, "close": 1.65, "volume": 2671201}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.814364, "activity_20": 1.846857, "activity_30": 1.78172}, "trend_signal": 0, "fair_value": 1.212885, "relative_strength": 0.305875, "rate_of_change": 0.4945016800834057, "market_dynamics": -0.619882, "expectation": {"probability": 31.9293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.49, "close": 1.49, "volume": 555962}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.735636, "activity_20": 1.818619, "activity_30": 1.768581}, "trend_signal": 0, "fair_value": 1.217308, "relative_strength": -7.645381, "rate_of_change": 0.07870496384472442, "market_dynamics": -0.851774, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.44, "close": 1.48, "volume": 640212}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.664, "activity_20": 1.789476, "activity_30": 1.75471}, "trend_signal": 0, "fair_value": 1.220064, "relative_strength": -9.926297, "rate_of_change": -0.13764011799410858, "market_dynamics": -0.905215, "expectation": {"probability": 26.5816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.43, "close": 1.43, "volume": 756661}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.601273, "activity_20": 1.755714, "activity_30": 1.737763}, "trend_signal": 0, "fair_value": 1.222179, "relative_strength": -13.837405, "rate_of_change": -0.03940526990837378, "market_dynamics": -1.012732, "expectation": {"probability": 26.1506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 1090005}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.466, "activity_10": 1.554727, "activity_20": 1.723095, "activity_30": 1.721505}, "trend_signal": 0, "fair_value": 1.224679, "relative_strength": -15.521557, "rate_of_change": -0.1182033096926715, "market_dynamics": -1.119715, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.5, "close": 1.72, "volume": 3357367}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.568727, "activity_20": 1.717048, "activity_30": 1.723441}, "trend_signal": 0, "fair_value": 1.228654, "relative_strength": 0.029883, "rate_of_change": 0.433905325443789, "market_dynamics": -0.986778, "expectation": {"probability": 36.2681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.46, "close": 1.54, "volume": 2877047}, "trend_line": 1.698667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.553818, "activity_20": 1.694524, "activity_30": 1.71329}, "trend_signal": 0, "fair_value": 1.229872, "relative_strength": -6.008375, "rate_of_change": 0.07859388817632995, "market_dynamics": -0.932896, "expectation": {"probability": 27.85, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.39, "close": 1.42, "volume": 5340057}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.523091, "activity_20": 1.660667, "activity_30": 1.695312}, "trend_signal": 0, "fair_value": 1.228718, "relative_strength": -13.985633, "rate_of_change": -0.3532181410482458, "market_dynamics": -0.842861, "expectation": {"probability": 27.6427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.32, "close": 1.45, "volume": 4124164}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.506545, "activity_20": 1.63, "activity_30": 1.679656}, "trend_signal": 0, "fair_value": 1.226154, "relative_strength": -12.433826, "rate_of_change": -0.09848363558809047, "market_dynamics": -0.753432, "expectation": {"probability": 26.2022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.34, "close": 1.35, "volume": 1542710}, "trend_line": 1.684667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.472727, "activity_20": 1.590048, "activity_30": 1.657656}, "trend_signal": 0, "fair_value": 1.220705, "relative_strength": -16.06305, "rate_of_change": -0.3745121230041481, "market_dynamics": -0.923844, "expectation": {"probability": 28.3101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.23, "close": 1.35, "volume": 1685322}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.392, "activity_10": 1.446, "activity_20": 1.552476, "activity_30": 1.636065}, "trend_signal": 0, "fair_value": 1.212372, "relative_strength": -15.080963, "rate_of_change": -0.2770280417435598, "market_dynamics": -1.00181, "expectation": {"probability": 25.2616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.33, "close": 1.35, "volume": 1340742}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.368, "activity_10": 1.424727, "activity_20": 1.519619, "activity_30": 1.614774}, "trend_signal": 0, "fair_value": 1.201474, "relative_strength": -14.670866, "rate_of_change": -0.2976190476190413, "market_dynamics": -1.09692, "expectation": {"probability": 24.9385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.25, "close": 1.27, "volume": 1381183}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.391455, "activity_20": 1.482143, "activity_30": 1.588645}, "trend_signal": 0, "fair_value": 1.192308, "relative_strength": -20.823787, "rate_of_change": -0.4776119402985079, "market_dynamics": -1.139353, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.23, "close": 1.26, "volume": 1300373}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.360182, "activity_20": 1.449429, "activity_30": 1.562387}, "trend_signal": 0, "fair_value": 1.186282, "relative_strength": -21.124052, "rate_of_change": -0.4199160167966477, "market_dynamics": -1.189141, "expectation": {"probability": 26.8984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.13, "close": 1.17, "volume": 1849083}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.315636, "activity_20": 1.412714, "activity_30": 1.530774}, "trend_signal": 0, "fair_value": 1.182244, "relative_strength": -24.378181, "rate_of_change": -0.5019879518072243, "market_dynamics": -1.248625, "expectation": {"probability": 25.3839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.99, "close": 1.11, "volume": 1796033}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.265091, "activity_20": 1.374095, "activity_30": 1.495828}, "trend_signal": 0, "fair_value": 1.178782, "relative_strength": -27.400231, "rate_of_change": -1.5136222979571494, "market_dynamics": -1.263562, "expectation": {"probability": 25.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 1251284}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.220182, "activity_20": 1.336524, "activity_30": 1.460559}, "trend_signal": 0, "fair_value": 1.17641, "relative_strength": -26.64553, "rate_of_change": -0.9836063558183705, "market_dynamics": -1.342757, "expectation": {"probability": 24.6965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.0, "close": 1.1, "volume": 1466008}, "trend_line": 1.597667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.187273, "activity_20": 1.304619, "activity_30": 1.427613}, "trend_signal": 0, "fair_value": 1.173205, "relative_strength": -25.892329, "rate_of_change": -0.8071190382617961, "market_dynamics": -1.295871, "expectation": {"probability": 24.4412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.01, "close": 1.06, "volume": 648874}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.152909, "activity_20": 1.272714, "activity_30": 1.392925}, "trend_signal": 0, "fair_value": 1.168462, "relative_strength": -27.459008, "rate_of_change": -0.9180260968023992, "market_dynamics": -1.289761, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.04, "volume": 1110981}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.122, "activity_20": 1.241, "activity_30": 1.357892}, "trend_signal": 0, "fair_value": 1.165192, "relative_strength": -31.30621, "rate_of_change": -1.70562223626026, "market_dynamics": -1.36606, "expectation": {"probability": 25.1121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.07, "high": 1.14, "low": 0.99, "close": 1.01, "volume": 3089502}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.091273, "activity_20": 1.209762, "activity_30": 1.322667}, "trend_signal": 0, "fair_value": 1.162372, "relative_strength": -33.197953, "rate_of_change": -2.8491645244215906, "market_dynamics": -1.351163, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 770289}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.066727, "activity_20": 1.181571, "activity_30": 1.290301}, "trend_signal": 0, "fair_value": 1.158269, "relative_strength": -30.939104, "rate_of_change": -2.1389631446608335, "market_dynamics": -1.456079, "expectation": {"probability": 24.471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.93, "close": 1.0, "volume": 729983}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.014, "activity_10": 1.046545, "activity_20": 1.154714, "activity_30": 1.259376}, "trend_signal": 0, "fair_value": 1.154103, "relative_strength": -31.013991, "rate_of_change": -3.3123035854672294, "market_dynamics": -1.523564, "expectation": {"probability": 24.1068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.01, "close": 1.01, "volume": 418844}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.033091, "activity_20": 1.131095, "activity_30": 1.232258}, "trend_signal": 0, "fair_value": 1.151603, "relative_strength": -32.842456, "rate_of_change": -2.819832864095296, "market_dynamics": -1.525444, "expectation": {"probability": 23.8396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.98, "close": 1.03, "volume": 1801456}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.027818, "activity_20": 1.111381, "activity_30": 1.209032}, "trend_signal": 0, "fair_value": 1.150192, "relative_strength": -31.498121, "rate_of_change": -2.254172661870492, "market_dynamics": -1.384532, "expectation": {"probability": 24.7216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 1110117}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.023273, "activity_20": 1.092667, "activity_30": 1.187183}, "trend_signal": 0, "fair_value": 1.148718, "relative_strength": -32.550484, "rate_of_change": -2.2326294816905157, "market_dynamics": -1.144517, "expectation": {"probability": 26.0557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 0.95, "volume": 987367}, "trend_line": 1.297667, "activity_lines": {"activity_5": 0.996, "activity_10": 1.007636, "activity_20": 1.070619, "activity_30": 1.162774}, "trend_signal": 0, "fair_value": 1.147436, "relative_strength": -35.72715, "rate_of_change": -2.308607856614274, "market_dynamics": -0.927105, "expectation": {"probability": 25.801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 1.0, "volume": 1878824}, "trend_line": 1.267667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.003455, "activity_20": 1.056143, "activity_30": 1.14357}, "trend_signal": 0, "fair_value": 1.146154, "relative_strength": -34.532337, "rate_of_change": -2.3118411734289155, "market_dynamics": -0.477785, "expectation": {"probability": 24.989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 1.02, "volume": 1546027}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.004727, "activity_20": 1.045571, "activity_30": 1.127591}, "trend_signal": 0, "fair_value": 1.145321, "relative_strength": -32.256719, "rate_of_change": -1.2621611196000222, "market_dynamics": -0.186542, "expectation": {"probability": 26.028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.01, "close": 1.05, "volume": 1793157}, "trend_line": 1.228667, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.012182, "activity_20": 1.039905, "activity_30": 1.114581}, "trend_signal": 0, "fair_value": 1.144679, "relative_strength": -29.334275, "rate_of_change": -1.83754944406141, "market_dynamics": 0.181682, "expectation": {"probability": 28.6387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.02, "close": 1.07, "volume": 2039109}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.023091, "activity_20": 1.037571, "activity_30": 1.104344}, "trend_signal": 0, "fair_value": 1.144167, "relative_strength": -28.218156, "rate_of_change": -1.5735752649009018, "market_dynamics": 0.615077, "expectation": {"probability": 29.7373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.62, "low": 1.08, "close": 1.38, "volume": 12563753}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.089273, "activity_20": 1.066095, "activity_30": 1.115355}, "trend_signal": 0, "fair_value": 1.145962, "relative_strength": -6.059245, "rate_of_change": -0.3031423106786921, "market_dynamics": 0.959842, "expectation": {"probability": 30.9713, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.22, "close": 1.24, "volume": 4846007}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.123273, "activity_20": 1.081143, "activity_30": 1.11757}, "trend_signal": 0, "fair_value": 1.147179, "relative_strength": -16.534402, "rate_of_change": -0.6635331314533787, "market_dynamics": 1.17704, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.17, "close": 1.35, "volume": 3763215}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.172909, "activity_20": 1.10681, "activity_30": 1.127398}, "trend_signal": 0, "fair_value": 1.149103, "relative_strength": -10.707496, "rate_of_change": -0.222682932735057, "market_dynamics": 1.322953, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.23, "close": 1.3, "volume": 2209985}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.207273, "activity_20": 1.127286, "activity_30": 1.134172}, "trend_signal": 0, "fair_value": 1.151026, "relative_strength": -13.105258, "rate_of_change": -0.39054393305439133, "market_dynamics": 1.358435, "expectation": {"probability": 34.3975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.18, "close": 1.22, "volume": 1738909}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.222182, "activity_20": 1.139524, "activity_30": 1.136086}, "trend_signal": 0, "fair_value": 1.152436, "relative_strength": -17.132234, "rate_of_change": -1.4001124055201417, "market_dynamics": 1.165561, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.17, "close": 1.23, "volume": 1445287}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.258, "activity_10": 1.235273, "activity_20": 1.15219, "activity_30": 1.13972}, "trend_signal": 0, "fair_value": 1.15391, "relative_strength": -15.606747, "rate_of_change": -0.8804882475182539, "market_dynamics": 1.026696, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.1, "close": 1.11, "volume": 1150354}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.221455, "activity_20": 1.152714, "activity_30": 1.13628}, "trend_signal": 0, "fair_value": 1.154615, "relative_strength": -22.667816, "rate_of_change": -0.8882237502073719, "market_dynamics": 0.768905, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.06, "close": 1.21, "volume": 2109633}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.223818, "activity_20": 1.162714, "activity_30": 1.139957}, "trend_signal": 0, "fair_value": 1.155962, "relative_strength": -14.373942, "rate_of_change": -0.6938421509106684, "market_dynamics": 0.643886, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.08, "close": 1.16, "volume": 1367477}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.213636, "activity_20": 1.167238, "activity_30": 1.140925}, "trend_signal": 1, "fair_value": 1.156987, "relative_strength": -16.855245, "rate_of_change": -0.5531004366812159, "market_dynamics": 0.522796, "expectation": {"probability": 38.4705, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.07, "close": 1.14, "volume": 970250}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.197818, "activity_20": 1.169286, "activity_30": 1.141011}, "trend_signal": 1, "fair_value": 1.157885, "relative_strength": -18.773049, "rate_of_change": -0.6147539183975751, "market_dynamics": 0.375402, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.09, "close": 1.14, "volume": 872917}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.180727, "activity_20": 1.170714, "activity_30": 1.141548}, "trend_signal": 1, "fair_value": 1.158782, "relative_strength": -18.76642, "rate_of_change": -0.618556518834595, "market_dynamics": 0.295058, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.05, "close": 1.14, "volume": 1053697}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.168, "activity_20": 1.171524, "activity_30": 1.142538}, "trend_signal": 1, "fair_value": 1.159679, "relative_strength": -15.973493, "rate_of_change": -0.38535851056357656, "market_dynamics": 0.121198, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.1, "volume": 901287}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.128, "activity_10": 1.149818, "activity_20": 1.167857, "activity_30": 1.141226}, "trend_signal": 1, "fair_value": 1.16, "relative_strength": -18.963349, "rate_of_change": -0.4760191835820271, "market_dynamics": -0.04589, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.0, "close": 1.07, "volume": 1009719}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.130727, "activity_20": 1.160905, "activity_30": 1.138323}, "trend_signal": 0, "fair_value": 1.160449, "relative_strength": -20.823217, "rate_of_change": -0.29892376681614624, "market_dynamics": -0.21293, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.05, "close": 1.11, "volume": 998294}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.123091, "activity_20": 1.157571, "activity_30": 1.138215}, "trend_signal": 0, "fair_value": 1.161474, "relative_strength": -17.305651, "rate_of_change": 0.0, "market_dynamics": -0.382412, "expectation": {"probability": 33.0687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 780067}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.110182, "activity_20": 1.15, "activity_30": 1.135527}, "trend_signal": 0, "fair_value": 1.162564, "relative_strength": -17.154258, "rate_of_change": -0.0300449685022634, "market_dynamics": -0.541666, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.03, "close": 1.08, "volume": 625880}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.102, "activity_20": 1.14281, "activity_30": 1.133505}, "trend_signal": 0, "fair_value": 1.164038, "relative_strength": -16.145065, "rate_of_change": -0.059928032371920334, "market_dynamics": -0.676303, "expectation": {"probability": 33.9187, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.09, "high": 1.16, "low": 0.98, "close": 1.09, "volume": 1630175}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.096182, "activity_20": 1.13619, "activity_30": 1.132172}, "trend_signal": 0, "fair_value": 1.166538, "relative_strength": -15.681014, "rate_of_change": 0.09003598738414753, "market_dynamics": -0.645119, "expectation": {"probability": 34.9747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 970163}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.085273, "activity_20": 1.125429, "activity_30": 1.128194}, "trend_signal": 0, "fair_value": 1.1675, "relative_strength": -19.031978, "rate_of_change": 0.029955013506755057, "market_dynamics": -0.658499, "expectation": {"probability": 36.2946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.04, "close": 1.07, "volume": 493745}, "trend_line": 1.114, "activity_lines": {"activity_5": 1.07, "activity_10": 1.08, "activity_20": 1.116571, "activity_30": 1.125484}, "trend_signal": 0, "fair_value": 1.169231, "relative_strength": -17.113106, "rate_of_change": 0.1798561151079138, "market_dynamics": -0.664, "expectation": {"probability": 35.0596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.04, "close": 1.04, "volume": 793835}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.070545, "activity_20": 1.104857, "activity_30": 1.12071}, "trend_signal": 0, "fair_value": 1.170769, "relative_strength": -18.229127, "rate_of_change": 0.08976660682225222, "market_dynamics": -0.601902, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.11, "low": 0.93, "close": 1.06, "volume": 1118295}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.066545, "activity_20": 1.096667, "activity_30": 1.117161}, "trend_signal": 0, "fair_value": 1.172436, "relative_strength": -15.021317, "rate_of_change": 0.1793721973094172, "market_dynamics": -0.684633, "expectation": {"probability": 36.0858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 989794}, "trend_line": 1.117333, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.056727, "activity_20": 1.085524, "activity_30": 1.110903}, "trend_signal": 0, "fair_value": 1.173846, "relative_strength": -18.78202, "rate_of_change": 0.02981199641897195, "market_dynamics": -0.754503, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 726827}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.046545, "activity_20": 1.075, "activity_30": 1.103978}, "trend_signal": 0, "fair_value": 1.175513, "relative_strength": -19.324675, "rate_of_change": -0.05960622303286786, "market_dynamics": -0.835797, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.8, "close": 0.96, "volume": 1075514}, "trend_line": 1.114667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.028364, "activity_20": 1.061095, "activity_30": 1.093871}, "trend_signal": 0, "fair_value": 1.176218, "relative_strength": -23.015603, "rate_of_change": -0.17910442414793323, "market_dynamics": -0.989252, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.89, "close": 0.95, "volume": 876202}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.011091, "activity_20": 1.047476, "activity_30": 1.083247}, "trend_signal": 0, "fair_value": 1.176859, "relative_strength": -23.083443, "rate_of_change": 0.0, "market_dynamics": -1.171356, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.77, "close": 0.94, "volume": 673941}, "trend_line": 1.112667, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.994182, "activity_20": 1.034238, "activity_30": 1.071978}, "trend_signal": 0, "fair_value": 1.177115, "relative_strength": -22.430563, "rate_of_change": -0.1794257836645385, "market_dynamics": -1.268364, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96, "high": 1.11, "low": 0.9, "close": 0.99, "volume": 985543}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.988909, "activity_20": 1.026571, "activity_30": 1.064065}, "trend_signal": 0, "fair_value": 1.178654, "relative_strength": -17.120567, "rate_of_change": -0.08987414922884492, "market_dynamics": -1.202489, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.85, "close": 0.96, "volume": 756109}, "trend_line": 1.108667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.98, "activity_20": 1.017095, "activity_30": 1.05428}, "trend_signal": 0, "fair_value": 1.179679, "relative_strength": -19.096285, "rate_of_change": -0.2698649865472207, "market_dynamics": -1.208437, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 1.17, "low": 0.96, "close": 1.04, "volume": 3069842}, "trend_line": 1.107667, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.987273, "activity_20": 1.01619, "activity_30": 1.049849}, "trend_signal": 0, "fair_value": 1.181218, "relative_strength": -12.535543, "rate_of_change": -0.09019840944125801, "market_dynamics": -0.685453, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 745405}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.991455, "activity_20": 1.013857, "activity_30": 1.044194}, "trend_signal": 0, "fair_value": 1.182628, "relative_strength": -11.386985, "rate_of_change": -1.0833580850562499, "market_dynamics": -0.289681, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.94, "close": 0.99, "volume": 558391}, "trend_line": 1.087333, "activity_lines": {"activity_5": 1.004, "activity_10": 0.990545, "activity_20": 1.009238, "activity_30": 1.037376}, "trend_signal": 0, "fair_value": 1.183526, "relative_strength": -13.299145, "rate_of_change": -0.760632564456157, "market_dynamics": -0.095231, "expectation": {"probability": 36.2775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.92, "volume": 1340931}, "trend_line": 1.073, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.978182, "activity_20": 0.998667, "activity_30": 1.026581}, "trend_signal": 0, "fair_value": 1.184295, "relative_strength": -16.567938, "rate_of_change": -1.3181794353707788, "market_dynamics": 0.135393, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 1157076}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.962182, "activity_20": 0.986095, "activity_30": 1.014774}, "trend_signal": 0, "fair_value": 1.184872, "relative_strength": -19.491777, "rate_of_change": -1.2737185461323275, "market_dynamics": -0.218834, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.88, "close": 0.92, "volume": 993858}, "trend_line": 1.049333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.953818, "activity_20": 0.977238, "activity_30": 1.005785}, "trend_signal": 0, "fair_value": 1.185962, "relative_strength": -17.342835, "rate_of_change": -0.9439902278131623, "market_dynamics": -0.385567, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.94, "volume": 982892}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.949818, "activity_20": 0.97119, "activity_30": 0.998731}, "trend_signal": 0, "fair_value": 1.1875, "relative_strength": -14.270416, "rate_of_change": -0.9211565823242168, "market_dynamics": -0.424335, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 1107312}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.936909, "activity_20": 0.961, "activity_30": 0.989075}, "trend_signal": 0, "fair_value": 1.188718, "relative_strength": -18.643641, "rate_of_change": -0.7054181771663381, "market_dynamics": -0.460015, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.77, "close": 0.87, "volume": 1203254}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.921273, "activity_20": 0.94981, "activity_30": 0.978602}, "trend_signal": 0, "fair_value": 1.190128, "relative_strength": -18.710707, "rate_of_change": -1.0978046812414248, "market_dynamics": -0.430049, "expectation": {"probability": 38.2553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.77, "close": 0.81, "volume": 1025638}, "trend_line": 1.009333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.896909, "activity_20": 0.933952, "activity_30": 0.964989}, "trend_signal": 0, "fair_value": 1.191474, "relative_strength": -21.507166, "rate_of_change": -1.1427032321253547, "market_dynamics": -0.576872, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.8, "volume": 841181}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.838, "activity_10": 0.873455, "activity_20": 0.918286, "activity_30": 0.951484}, "trend_signal": 0, "fair_value": 1.192436, "relative_strength": -17.645958, "rate_of_change": -1.1228207142736872, "market_dynamics": -0.846439, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.65, "close": 0.77, "volume": 2009904}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.848909, "activity_20": 0.901048, "activity_30": 0.936774}, "trend_signal": 0, "fair_value": 1.193205, "relative_strength": -20.198126, "rate_of_change": -1.2357715430861762, "market_dynamics": -0.96321, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.67, "close": 0.7, "volume": 1158742}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.816182, "activity_20": 0.878429, "activity_30": 0.918344}, "trend_signal": 0, "fair_value": 1.194167, "relative_strength": -26.097635, "rate_of_change": -1.488027903947275, "market_dynamics": -1.171537, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.8, "low": 0.64, "close": 0.76, "volume": 1115971}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.799636, "activity_20": 0.863238, "activity_30": 0.904731}, "trend_signal": 0, "fair_value": 1.194872, "relative_strength": -18.987742, "rate_of_change": -1.1671472708547812, "market_dynamics": -1.218139, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.94, "low": 0.77, "close": 0.86, "volume": 1241568}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.804182, "activity_20": 0.85881, "activity_30": 0.898301}, "trend_signal": 0, "fair_value": 1.195577, "relative_strength": -13.100702, "rate_of_change": -0.7294196841195963, "market_dynamics": -0.987236, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.9, "volume": 868513}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.816545, "activity_20": 0.858905, "activity_30": 0.894903}, "trend_signal": 0, "fair_value": 1.196859, "relative_strength": -9.963374, "rate_of_change": -0.734779309034532, "market_dynamics": -0.713494, "expectation": {"probability": 36.0141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.82, "close": 0.89, "volume": 1220419}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.827455, "activity_20": 0.858333, "activity_30": 0.891312}, "trend_signal": 0, "fair_value": 1.198077, "relative_strength": -9.027462, "rate_of_change": -0.6344728112538562, "market_dynamics": -0.181017, "expectation": {"probability": 37.8013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 694749}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.833818, "activity_20": 0.85519, "activity_30": 0.886172}, "trend_signal": 0, "fair_value": 1.199423, "relative_strength": -12.208976, "rate_of_change": -0.7804892584287905, "market_dynamics": 0.226272, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.73, "close": 0.85, "volume": 1243630}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.838909, "activity_20": 0.851476, "activity_30": 0.88086}, "trend_signal": 0, "fair_value": 1.200705, "relative_strength": -13.691437, "rate_of_change": -0.8580625162897813, "market_dynamics": 0.507968, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.94, "low": 0.73, "close": 0.89, "volume": 1898360}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.874, "activity_10": 0.851636, "activity_20": 0.852238, "activity_30": 0.878645}, "trend_signal": 0, "fair_value": 1.202244, "relative_strength": -7.492389, "rate_of_change": -0.5769565730099349, "market_dynamics": 0.792249, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.83, "close": 0.84, "volume": 743899}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.853818, "activity_20": 0.848571, "activity_30": 0.873548}, "trend_signal": 0, "fair_value": 1.203141, "relative_strength": -12.73641, "rate_of_change": -0.8342763873775941, "market_dynamics": 0.679757, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 1128959}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.849818, "activity_20": 0.843, "activity_30": 0.867011}, "trend_signal": 0, "fair_value": 1.204167, "relative_strength": -14.916391, "rate_of_change": -0.8411853844862363, "market_dynamics": 0.671998, "expectation": {"probability": 38.2507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25cc8028-b977-45e4-80df-8ac2f4b0dd90/", "share_image": "https://sharemaestro.com/terminal/25cc8028-b977-45e4-80df-8ac2f4b0dd90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}