{"ticker": {"uuid": "25ce0482-7952-46a9-8e69-c16d357b2471", "symbol": "7804", "name": "B&P Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7804 fell 7.92%, moving from 2,386.00 to 2,197.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.96 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,197.00"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.96"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2280.0, "low": 2178.0, "close": 2197.0, "volume": 7200}, "trend_line": 2372.233333, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2192.036364, "activity_20": 2233.22381, "activity_30": 2298.303226}, "trend_signal": 0, "fair_value": 1901.090297, "relative_strength": -30.955062, "rate_of_change": -0.3039897175411877, "market_dynamics": -0.48729, "expectation": {"probability": 53.9203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1249.482231, "high": 1319.606158, "low": 1249.482231, "close": 1310.499146, "volume": 7200}, "trend_line": 1128.267873, "activity_lines": {"activity_5": 1264.781934, "activity_10": 1238.80214, "activity_20": 1194.697017, "activity_30": 1167.711025}, "trend_signal": 1, "fair_value": 974.614435, "relative_strength": 8.918515, "rate_of_change": 0.7672700752187628, "market_dynamics": 0.966615, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1320.516902, "high": 1328.713214, "low": 1291.374533, "close": 1322.338379, "volume": 9700}, "trend_line": 1138.558797, "activity_lines": {"activity_5": 1287.913786, "activity_10": 1258.93693, "activity_20": 1209.255234, "activity_30": 1180.231703}, "trend_signal": 1, "fair_value": 977.775235, "relative_strength": 7.924269, "rate_of_change": 0.9120993556819911, "market_dynamics": 1.09002, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1322.33837, "high": 1366.051876, "low": 1320.516891, "close": 1352.391357, "volume": 18100}, "trend_line": 1149.760421, "activity_lines": {"activity_5": 1314.08125, "activity_10": 1280.710951, "activity_20": 1225.886365, "activity_30": 1194.027352}, "trend_signal": 1, "fair_value": 981.112427, "relative_strength": 11.732649, "rate_of_change": 0.9838423829770857, "market_dynamics": 1.362019, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1375.159058, "high": 1393.373085, "low": 1342.373703, "close": 1365.141235, "volume": 7500}, "trend_line": 1161.083472, "activity_lines": {"activity_5": 1338.184481, "activity_10": 1301.491495, "activity_20": 1242.660611, "activity_30": 1207.922888}, "trend_signal": 1, "fair_value": 984.482581, "relative_strength": 11.214888, "rate_of_change": 0.9848182972024636, "market_dynamics": 1.500758, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362.409121, "high": 1388.819595, "low": 1144.751515, "close": 1203.947266, "volume": 35900}, "trend_line": 1166.122689, "activity_lines": {"activity_5": 1299.510083, "activity_10": 1288.841053, "activity_20": 1242.877457, "activity_30": 1210.688294}, "trend_signal": 1, "fair_value": 986.846534, "relative_strength": 0.934918, "rate_of_change": 0.43400988141875885, "market_dynamics": 1.138315, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1212.143486, "high": 1351.480776, "low": 1212.143486, "close": 1320.516968, "volume": 8500}, "trend_line": 1175.563627, "activity_lines": {"activity_5": 1302.727913, "activity_10": 1296.987704, "activity_20": 1254.014037, "activity_30": 1220.649215}, "trend_signal": 1, "fair_value": 989.6597, "relative_strength": 9.569663, "rate_of_change": 0.8096007469073402, "market_dynamics": 0.876333, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1327.802579, "high": 1346.927307, "low": 1297.749434, "close": 1333.266724, "volume": 7700}, "trend_line": 1185.733122, "activity_lines": {"activity_5": 1309.527808, "activity_10": 1306.144394, "activity_20": 1265.545249, "activity_30": 1230.823609}, "trend_signal": 1, "fair_value": 992.581689, "relative_strength": 6.531703, "rate_of_change": 0.8650739752770605, "market_dynamics": 0.579982, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1340.552272, "high": 1410.676326, "low": 1324.159649, "close": 1409.765625, "volume": 62800}, "trend_line": 1197.541882, "activity_lines": {"activity_5": 1341.098779, "activity_10": 1327.107082, "activity_20": 1283.464379, "activity_30": 1245.277319}, "trend_signal": 1, "fair_value": 995.658098, "relative_strength": 12.45811, "rate_of_change": 0.9959036971221499, "market_dynamics": 0.584734, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1284.08878, "high": 1445.282944, "low": 1270.428261, "close": 1416.140503, "volume": 61100}, "trend_line": 1209.623849, "activity_lines": {"activity_5": 1370.969759, "activity_10": 1346.463619, "activity_20": 1300.542192, "activity_30": 1259.380455}, "trend_signal": 1, "fair_value": 998.36897, "relative_strength": 9.427582, "rate_of_change": 1.008897240388965, "market_dynamics": 0.962421, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1426.158208, "high": 1440.729429, "low": 1366.051949, "close": 1419.783325, "volume": 26400}, "trend_line": 1221.61475, "activity_lines": {"activity_5": 1398.655062, "activity_10": 1363.088053, "activity_20": 1316.466451, "activity_30": 1272.939131}, "trend_signal": 1, "fair_value": 1001.135705, "relative_strength": 13.121681, "rate_of_change": 0.9912917151817741, "market_dynamics": 1.160801, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.908067, "high": 1525.424691, "low": 1397.926603, "close": 1449.836548, "volume": 65000}, "trend_line": 1232.755664, "activity_lines": {"activity_5": 1421.969035, "activity_10": 1382.080325, "activity_20": 1333.713404, "activity_30": 1287.663118}, "trend_signal": 1, "fair_value": 1003.867505, "relative_strength": 17.038346, "rate_of_change": 0.9119826033534768, "market_dynamics": 1.487003, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1462.586304, "high": 1462.586304, "low": 1291.374502, "close": 1348.748657, "volume": 60000}, "trend_line": 1239.160929, "activity_lines": {"activity_5": 1402.965739, "activity_10": 1380.159573, "activity_20": 1339.74138, "activity_30": 1295.146537}, "trend_signal": 1, "fair_value": 1005.398599, "relative_strength": 11.561498, "rate_of_change": 0.5195891762700409, "market_dynamics": 1.243118, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1348.748605, "high": 1348.748605, "low": 1156.590672, "close": 1216.696899, "volume": 120300}, "trend_line": 1242.135889, "activity_lines": {"activity_5": 1338.913061, "activity_10": 1353.749223, "activity_20": 1332.065462, "activity_30": 1293.697245}, "trend_signal": 1, "fair_value": 1006.722613, "relative_strength": -3.521635, "rate_of_change": 0.24007858304577082, "market_dynamics": 0.72614, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.304382, "high": 1401.569325, "low": 1200.304382, "close": 1386.087402, "volume": 95100}, "trend_line": 1251.273259, "activity_lines": {"activity_5": 1344.195133, "activity_10": 1360.604319, "activity_20": 1340.300804, "activity_30": 1302.984439}, "trend_signal": 1, "fair_value": 1009.06744, "relative_strength": 13.213834, "rate_of_change": 0.7356175826588767, "market_dynamics": 0.423703, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1422.515299, "high": 1427.979506, "low": 1288.642428, "close": 1346.927368, "volume": 63700}, "trend_line": 1257.31425, "activity_lines": {"activity_5": 1338.4274, "activity_10": 1359.958569, "activity_20": 1343.627045, "activity_30": 1309.155672}, "trend_signal": 1, "fair_value": 1011.556479, "relative_strength": 10.645081, "rate_of_change": 0.48278750916708024, "market_dynamics": -0.107973, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1237.184515, "high": 1289.711022, "low": 1200.603671, "close": 1202.479614, "volume": 73200}, "trend_line": 1259.11709, "activity_lines": {"activity_5": 1289.36748, "activity_10": 1330.449953, "activity_20": 1332.411418, "activity_30": 1305.617954}, "trend_signal": 1, "fair_value": 1012.893608, "relative_strength": -4.269662, "rate_of_change": 0.14338817841283993, "market_dynamics": -0.461277, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.487104, "high": 1217.487104, "low": 1125.565989, "close": 1163.084839, "volume": 48300}, "trend_line": 1259.728198, "activity_lines": {"activity_5": 1243.666431, "activity_10": 1295.924785, "activity_20": 1317.663393, "activity_30": 1299.422325}, "trend_signal": 0, "fair_value": 1014.011275, "relative_strength": -9.194094, "rate_of_change": 0.04853464422439524, "market_dynamics": -0.598348, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.836681, "high": 1217.487238, "low": 1153.705095, "close": 1213.735352, "volume": 19500}, "trend_line": 1263.332996, "activity_lines": {"activity_5": 1227.226473, "activity_10": 1273.703016, "activity_20": 1307.998859, "activity_30": 1296.455044}, "trend_signal": 0, "fair_value": 1015.624474, "relative_strength": -8.169643, "rate_of_change": 0.2861568079307274, "market_dynamics": -0.910803, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1206.231495, "high": 1228.742809, "low": 1185.596191, "close": 1185.596191, "volume": 18800}, "trend_line": 1266.151607, "activity_lines": {"activity_5": 1201.604232, "activity_10": 1249.929224, "activity_20": 1295.863658, "activity_30": 1291.439767}, "trend_signal": 0, "fair_value": 1016.142417, "relative_strength": -10.418922, "rate_of_change": 0.22310910970617273, "market_dynamics": -1.089766, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1201.541654, "high": 1222.17703, "low": 1174.340422, "close": 1184.658203, "volume": 7500}, "trend_line": 1269.090731, "activity_lines": {"activity_5": 1189.035408, "activity_10": 1230.176602, "activity_20": 1283.847937, "activity_30": 1286.182128}, "trend_signal": 0, "fair_value": 1017.188945, "relative_strength": -9.968646, "rate_of_change": 0.23213049557026644, "market_dynamics": -1.168176, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1184.658109, "high": 1266.261824, "low": 1175.278393, "close": 1265.323853, "volume": 41000}, "trend_line": 1274.081222, "activity_lines": {"activity_5": 1214.17308, "activity_10": 1229.365465, "activity_20": 1279.823344, "activity_30": 1285.939103}, "trend_signal": 0, "fair_value": 1018.846252, "relative_strength": -0.572869, "rate_of_change": 0.39323358670090386, "market_dynamics": -1.10291, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.626332, "high": 1256.881991, "low": 1140.573459, "close": 1191.223999, "volume": 84600}, "trend_line": 1276.723145, "activity_lines": {"activity_5": 1210.421183, "activity_10": 1218.436404, "activity_20": 1268.956742, "activity_30": 1280.593476}, "trend_signal": 0, "fair_value": 1020.199411, "relative_strength": -8.193991, "rate_of_change": 0.2073590721204355, "market_dynamics": -1.012405, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.727805, "high": 1362.872875, "low": 1177.154512, "close": 1360.05896, "volume": 129900}, "trend_line": 1283.050065, "activity_lines": {"activity_5": 1261.071663, "activity_10": 1241.068692, "activity_20": 1274.794015, "activity_30": 1285.96998}, "trend_signal": 0, "fair_value": 1022.910411, "relative_strength": 4.146039, "rate_of_change": 0.4955592780453567, "market_dynamics": -0.689627, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1388.197956, "high": 1388.197956, "low": 1268.137592, "close": 1327.229858, "volume": 40200}, "trend_line": 1289.34517, "activity_lines": {"activity_5": 1291.024202, "activity_10": 1255.12547, "activity_20": 1277.468194, "activity_30": 1288.820289}, "trend_signal": 0, "fair_value": 1025.416479, "relative_strength": 0.695664, "rate_of_change": 0.49063595971215274, "market_dynamics": -0.472393, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1295.338839, "high": 1348.803223, "low": 1295.338839, "close": 1331.919678, "volume": 6900}, "trend_line": 1294.339482, "activity_lines": {"activity_5": 1313.09777, "activity_10": 1271.10508, "activity_20": 1280.769553, "activity_30": 1291.567032}, "trend_signal": 0, "fair_value": 1027.588864, "relative_strength": 1.275776, "rate_of_change": 0.3873525969775833, "market_dynamics": -0.340881, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1332.857744, "high": 1348.8032, "low": 1291.587013, "close": 1322.539917, "volume": 22100}, "trend_line": 1296.805094, "activity_lines": {"activity_5": 1322.227319, "activity_10": 1285.652146, "activity_20": 1282.568209, "activity_30": 1293.386415}, "trend_signal": 0, "fair_value": 1030.048334, "relative_strength": -5.558942, "rate_of_change": 0.19049190991146514, "market_dynamics": -0.135446, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1322.539917, "high": 1489.498916, "low": 1322.539917, "close": 1407.895386, "volume": 42700}, "trend_line": 1303.148018, "activity_lines": {"activity_5": 1355.994287, "activity_10": 1313.535474, "activity_20": 1292.486325, "activity_30": 1300.55353}, "trend_signal": 0, "fair_value": 1032.762855, "relative_strength": -0.519075, "rate_of_change": 0.48911930014365285, "market_dynamics": 0.013193, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.337186, "high": 1435.096563, "low": 1397.577753, "close": 1406.95752, "volume": 9400}, "trend_line": 1308.123987, "activity_lines": {"activity_5": 1375.003874, "activity_10": 1336.797179, "activity_20": 1301.959745, "activity_30": 1307.250918}, "trend_signal": 0, "fair_value": 1035.785508, "relative_strength": -0.067202, "rate_of_change": 0.3818421953046204, "market_dynamics": 0.193647, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1406.95752, "high": 1421.027022, "low": 1392.887944, "close": 1409.771362, "volume": 12700}, "trend_line": 1314.13481, "activity_lines": {"activity_5": 1391.824837, "activity_10": 1357.057362, "activity_20": 1311.714522, "activity_30": 1313.808813}, "trend_signal": 0, "fair_value": 1038.74353, "relative_strength": -1.072261, "rate_of_change": 0.45949948626697523, "market_dynamics": 0.391907, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1416.337085, "high": 1427.592744, "low": 1359.120975, "close": 1401.32959, "volume": 34800}, "trend_line": 1319.196391, "activity_lines": {"activity_5": 1400.32911, "activity_10": 1371.706765, "activity_20": 1320.69565, "activity_30": 1319.434282}, "trend_signal": 1, "fair_value": 1041.719085, "relative_strength": -3.627435, "rate_of_change": 0.3851645174820331, "market_dynamics": 0.599775, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1401.329629, "high": 1630.19477, "low": 1385.384111, "close": 1592.675903, "volume": 110700}, "trend_line": 1328.602283, "activity_lines": {"activity_5": 1467.988159, "activity_10": 1417.206927, "activity_20": 1347.988111, "activity_30": 1337.078122}, "trend_signal": 1, "fair_value": 1046.014911, "relative_strength": 4.849558, "rate_of_change": 0.7130016473794306, "market_dynamics": 0.817737, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1594.551831, "high": 1655.519959, "low": 1545.777304, "close": 1622.690918, "volume": 53500}, "trend_line": 1338.614034, "activity_lines": {"activity_5": 1527.643148, "activity_10": 1462.212509, "activity_20": 1377.458958, "activity_30": 1356.051582}, "trend_signal": 1, "fair_value": 1050.233087, "relative_strength": 5.007087, "rate_of_change": 0.7535551555273072, "market_dynamics": 1.063015, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1648.016253, "high": 1664.899743, "low": 1575.792439, "close": 1621.753052, "volume": 31900}, "trend_line": 1347.592757, "activity_lines": {"activity_5": 1572.665812, "activity_10": 1499.202717, "activity_20": 1405.535997, "activity_30": 1374.318616}, "trend_signal": 1, "fair_value": 1054.180708, "relative_strength": 2.776461, "rate_of_change": 0.6707477115842001, "market_dynamics": 1.238879, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1623.628969, "high": 1627.380855, "low": 1579.544239, "close": 1594.551758, "volume": 36100}, "trend_line": 1355.239775, "activity_lines": {"activity_5": 1594.301677, "activity_10": 1526.48916, "activity_20": 1429.093598, "activity_30": 1390.251454}, "trend_signal": 1, "fair_value": 1058.119301, "relative_strength": 1.663002, "rate_of_change": 0.567457635867964, "market_dynamics": 1.313057, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1669.5895, "high": 1781.208124, "low": 1640.51238, "close": 1669.5896, "volume": 103400}, "trend_line": 1370.761186, "activity_lines": {"activity_5": 1628.631462, "activity_10": 1562.55845, "activity_20": 1458.804972, "activity_30": 1410.532088}, "trend_signal": 1, "fair_value": 1062.268852, "relative_strength": 9.045682, "rate_of_change": 1.1452889212906951, "market_dynamics": 1.326896, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1707.108398, "high": 1753.068963, "low": 1674.279391, "close": 1677.093262, "volume": 38400}, "trend_line": 1382.647062, "activity_lines": {"activity_5": 1647.578467, "activity_10": 1593.852588, "activity_20": 1487.694495, "activity_30": 1430.295448}, "trend_signal": 1, "fair_value": 1066.615308, "relative_strength": 3.672911, "rate_of_change": 0.8671004199268343, "market_dynamics": 1.336962, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1714.612116, "high": 1762.448703, "low": 1686.473056, "close": 1754.006958, "volume": 41600}, "trend_line": 1396.671737, "activity_lines": {"activity_5": 1686.535547, "activity_10": 1632.68461, "activity_20": 1521.649066, "activity_30": 1454.254151}, "trend_signal": 1, "fair_value": 1071.471335, "relative_strength": 9.721246, "rate_of_change": 1.014335139128939, "market_dynamics": 1.422035, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1781.208053, "high": 1825.292717, "low": 1731.495606, "close": 1772.766357, "volume": 64000}, "trend_line": 1408.771761, "activity_lines": {"activity_5": 1722.991357, "activity_10": 1668.634495, "activity_20": 1554.576332, "activity_30": 1478.51832}, "trend_signal": 1, "fair_value": 1076.370456, "relative_strength": 14.604249, "rate_of_change": 0.8663470219559599, "market_dynamics": 1.568332, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1777.456238, "high": 1799.967495, "low": 1750.255144, "close": 1751.193115, "volume": 52900}, "trend_line": 1419.940181, "activity_lines": {"activity_5": 1742.188533, "activity_10": 1694.010902, "activity_20": 1582.786951, "activity_30": 1500.61002}, "trend_signal": 1, "fair_value": 1081.147821, "relative_strength": 11.464028, "rate_of_change": 0.7927771062128757, "market_dynamics": 1.561584, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.317111, "high": 1750.255083, "low": 1652.705941, "close": 1677.093262, "volume": 50800}, "trend_line": 1428.517179, "activity_lines": {"activity_5": 1726.243001, "activity_10": 1699.70694, "activity_20": 1601.247122, "activity_30": 1517.200542}, "trend_signal": 1, "fair_value": 1085.764332, "relative_strength": 13.459035, "rate_of_change": 0.6040393894593228, "market_dynamics": 1.463091, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1710.860331, "high": 1721.177929, "low": 1604.869506, "close": 1625.504883, "volume": 76700}, "trend_line": 1434.372791, "activity_lines": {"activity_5": 1692.601099, "activity_10": 1691.009388, "activity_20": 1612.449186, "activity_30": 1529.909426}, "trend_signal": 1, "fair_value": 1090.314691, "relative_strength": 7.214613, "rate_of_change": 0.4099084061487555, "market_dynamics": 1.204332, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.938954, "high": 1648.954045, "low": 1614.249097, "close": 1622.690918, "volume": 10000}, "trend_line": 1443.504199, "activity_lines": {"activity_5": 1661.460433, "activity_10": 1681.203316, "activity_20": 1621.668105, "activity_30": 1542.058982}, "trend_signal": 1, "fair_value": 1094.775364, "relative_strength": 5.939198, "rate_of_change": 0.6366133028523102, "market_dynamics": 0.714749, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1615.1871, "high": 1627.380859, "low": 1594.551725, "close": 1622.690918, "volume": 14000}, "trend_line": 1457.037333, "activity_lines": {"activity_5": 1639.07417, "activity_10": 1671.397243, "activity_20": 1628.83242, "activity_30": 1553.619416}, "trend_signal": 1, "fair_value": 1099.445467, "relative_strength": 5.730821, "rate_of_change": 0.9375195451024814, "market_dynamics": 0.186979, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1622.690885, "high": 1642.388406, "low": 1510.134355, "close": 1542.025391, "volume": 24100}, "trend_line": 1462.235266, "activity_lines": {"activity_5": 1599.804427, "activity_10": 1646.907659, "activity_20": 1627.063675, "activity_30": 1559.102516}, "trend_signal": 1, "fair_value": 1103.4607, "relative_strength": -1.144752, "rate_of_change": 0.3567467272302158, "market_dynamics": -0.28397, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.653182, "high": 1622.690895, "low": 1547.653182, "close": 1610.497314, "volume": 14700}, "trend_line": 1471.020931, "activity_lines": {"activity_5": 1597.303174, "activity_10": 1635.822541, "activity_20": 1630.79323, "activity_30": 1568.66781}, "trend_signal": 1, "fair_value": 1107.980993, "relative_strength": 3.43324, "rate_of_change": 0.6008379912784917, "market_dynamics": -0.62478, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1626.442843, "high": 1638.636475, "low": 1575.792353, "close": 1594.551758, "volume": 9700}, "trend_line": 1484.090003, "activity_lines": {"activity_5": 1593.926465, "activity_10": 1622.912635, "activity_20": 1631.6776, "activity_30": 1576.63754}, "trend_signal": 1, "fair_value": 1112.266798, "relative_strength": 2.569721, "rate_of_change": 0.888435488889723, "market_dynamics": -0.791901, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1595.489801, "high": 1636.760498, "low": 1595.489801, "close": 1636.760498, "volume": 12000}, "trend_line": 1499.879191, "activity_lines": {"activity_5": 1606.682878, "activity_10": 1619.177801, "activity_20": 1635.286556, "activity_30": 1586.48725}, "trend_signal": 1, "fair_value": 1116.216928, "relative_strength": 4.469038, "rate_of_change": 1.063896931323778, "market_dynamics": -0.86238, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.202237, "high": 1690.224876, "low": 1542.025319, "close": 1561.722778, "volume": 87700}, "trend_line": 1511.478772, "activity_lines": {"activity_5": 1593.488745, "activity_10": 1603.931499, "activity_20": 1630.659229, "activity_30": 1590.477159}, "trend_signal": 1, "fair_value": 1120.099396, "relative_strength": -0.806209, "rate_of_change": 0.7733676865178899, "market_dynamics": -0.737048, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.102389, "high": 1574.854409, "low": 1549.529042, "close": 1570.164551, "volume": 18900}, "trend_line": 1524.297717, "activity_lines": {"activity_5": 1587.173079, "activity_10": 1594.05722, "activity_20": 1626.098902, "activity_30": 1594.263338}, "trend_signal": 1, "fair_value": 1124.118647, "relative_strength": 0.125531, "rate_of_change": 0.8481061882885634, "market_dynamics": -0.753758, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1577.66828, "high": 1632.070634, "low": 1575.792413, "close": 1594.551758, "volume": 16300}, "trend_line": 1537.960836, "activity_lines": {"activity_5": 1587.110539, "activity_10": 1591.908407, "activity_20": 1623.097389, "activity_30": 1598.795857}, "trend_signal": 1, "fair_value": 1128.161954, "relative_strength": -0.965744, "rate_of_change": 0.8963550130410679, "market_dynamics": -0.735188, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1578.606251, "high": 1594.551769, "low": 1567.350537, "close": 1577.668335, "volume": 11000}, "trend_line": 1548.372319, "activity_lines": {"activity_5": 1582.483228, "activity_10": 1588.190636, "activity_20": 1617.567826, "activity_30": 1601.357631}, "trend_signal": 1, "fair_value": 1132.113569, "relative_strength": -5.225017, "rate_of_change": 0.6769667182864525, "market_dynamics": -0.792796, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.985967, "high": 1587.985967, "low": 1548.59117, "close": 1571.102539, "volume": 13200}, "trend_line": 1561.034937, "activity_lines": {"activity_5": 1576.792879, "activity_10": 1584.148839, "activity_20": 1611.484414, "activity_30": 1602.824097}, "trend_signal": 1, "fair_value": 1136.160878, "relative_strength": -6.237968, "rate_of_change": 0.817801884250802, "market_dynamics": -0.942834, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1572.040444, "high": 1605.807518, "low": 1572.040444, "close": 1589.861938, "volume": 10900}, "trend_line": 1568.695036, "activity_lines": {"activity_5": 1581.732861, "activity_10": 1584.455813, "activity_20": 1607.43327, "activity_30": 1604.683903}, "trend_signal": 1, "fair_value": 1140.780367, "relative_strength": -2.408861, "rate_of_change": 0.4907064421454504, "market_dynamics": -0.940258, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1589.861966, "high": 1609.55941, "low": 1553.280951, "close": 1567.350586, "volume": 15200}, "trend_line": 1576.69906, "activity_lines": {"activity_5": 1577.293115, "activity_10": 1581.266704, "activity_20": 1601.39005, "activity_30": 1604.597165}, "trend_signal": 1, "fair_value": 1145.040612, "relative_strength": 2.269886, "rate_of_change": 0.5102345463149566, "market_dynamics": -0.983415, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1567.350597, "high": 1595.48987, "low": 1510.134416, "close": 1511.072388, "volume": 13600}, "trend_line": 1582.670817, "activity_lines": {"activity_5": 1554.281567, "activity_10": 1567.384737, "activity_20": 1590.116531, "activity_30": 1600.363186}, "trend_signal": 0, "fair_value": 1149.061347, "relative_strength": 3.420443, "rate_of_change": 0.3787505904899839, "market_dynamics": -1.015236, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1440.72438, "high": 1481.057273, "low": 1228.742798, "close": 1443.53833, "volume": 30000}, "trend_line": 1586.704098, "activity_lines": {"activity_5": 1514.323958, "activity_10": 1543.031576, "activity_20": 1573.166041, "activity_30": 1591.386896}, "trend_signal": 0, "fair_value": 1152.594059, "relative_strength": 1.333308, "rate_of_change": 0.25484016996315084, "market_dynamics": -1.01482, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.607943, "high": 1544.839239, "low": 1451.980113, "close": 1538.273438, "volume": 6000}, "trend_line": 1591.050033, "activity_lines": {"activity_5": 1514.886719, "activity_10": 1538.64868, "activity_20": 1566.350109, "activity_30": 1588.262338}, "trend_signal": 0, "fair_value": 1156.783649, "relative_strength": -0.734494, "rate_of_change": 0.27389700483398227, "market_dynamics": -0.984631, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.273476, "high": 1583.296093, "low": 1530.769703, "close": 1580.482178, "volume": 6200}, "trend_line": 1596.834188, "activity_lines": {"activity_5": 1531.707666, "activity_10": 1543.730773, "activity_20": 1564.581359, "activity_30": 1587.58054}, "trend_signal": 0, "fair_value": 1161.050912, "relative_strength": 1.214234, "rate_of_change": 0.3635432500569299, "market_dynamics": -0.825518, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1583.296169, "high": 1647.078147, "low": 1583.296169, "close": 1646.140259, "volume": 9300}, "trend_line": 1604.713151, "activity_lines": {"activity_5": 1571.039958, "activity_10": 1560.409619, "activity_20": 1569.981398, "activity_30": 1590.761577}, "trend_signal": 0, "fair_value": 1165.634345, "relative_strength": 4.55514, "rate_of_change": 0.49341146746539255, "market_dynamics": -0.54546, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.140242, "high": 1663.961731, "low": 1599.241606, "close": 1636.760498, "volume": 11800}, "trend_line": 1612.560848, "activity_lines": {"activity_5": 1601.993018, "activity_10": 1574.001678, "activity_20": 1574.988379, "activity_30": 1592.829148}, "trend_signal": 0, "fair_value": 1170.146628, "relative_strength": 10.314218, "rate_of_change": 0.4890404864638735, "market_dynamics": -0.281931, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1614.249243, "high": 1746.503262, "low": 1585.172102, "close": 1634.884644, "volume": 43800}, "trend_line": 1613.967806, "activity_lines": {"activity_5": 1623.941586, "activity_10": 1586.485241, "activity_20": 1580.008768, "activity_30": 1594.269393}, "trend_signal": 0, "fair_value": 1174.470526, "relative_strength": 9.487563, "rate_of_change": 0.08724991690980403, "market_dynamics": 0.064406, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.070601, "high": 1680.845125, "low": 1621.752914, "close": 1653.644043, "volume": 9700}, "trend_line": 1614.999577, "activity_lines": {"activity_5": 1639.386865, "activity_10": 1601.339307, "activity_20": 1586.7711, "activity_30": 1596.82915}, "trend_signal": 0, "fair_value": 1179.008368, "relative_strength": 7.390012, "rate_of_change": 0.063927607240013, "market_dynamics": 0.273751, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1650.8302, "high": 1711.798173, "low": 1638.636496, "close": 1702.418457, "volume": 16400}, "trend_line": 1617.688424, "activity_lines": {"activity_5": 1663.39891, "activity_10": 1623.560694, "activity_20": 1598.031219, "activity_30": 1602.469078}, "trend_signal": 0, "fair_value": 1183.847844, "relative_strength": 4.849403, "rate_of_change": 0.16649211791093219, "market_dynamics": 0.48208, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.899675, "high": 1754.006906, "low": 1660.209816, "close": 1686.473022, "volume": 32400}, "trend_line": 1620.752466, "activity_lines": {"activity_5": 1673.966724, "activity_10": 1640.836428, "activity_20": 1607.393071, "activity_30": 1606.906794}, "trend_signal": 0, "fair_value": 1188.612663, "relative_strength": 7.070279, "rate_of_change": 0.1894086620477648, "market_dynamics": 0.71284, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.294517, "high": 1786.835932, "low": 1688.348999, "close": 1772.766357, "volume": 43000}, "trend_line": 1624.191691, "activity_lines": {"activity_5": 1710.610132, "activity_10": 1671.635997, "activity_20": 1624.285489, "activity_30": 1616.714142}, "trend_signal": 0, "fair_value": 1193.759792, "relative_strength": 9.42485, "rate_of_change": 0.21219927608612868, "market_dynamics": 0.926484, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.905501, "high": 1818.726962, "low": 1724.92987, "close": 1776.518311, "volume": 32500}, "trend_line": 1627.505859, "activity_lines": {"activity_5": 1739.437134, "activity_10": 1698.359668, "activity_20": 1640.762526, "activity_30": 1626.541666}, "trend_signal": 0, "fair_value": 1198.953019, "relative_strength": 11.347438, "rate_of_change": 0.2040502988880337, "market_dynamics": 1.139371, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1782.146118, "high": 1800.905618, "low": 1717.426025, "close": 1717.426025, "volume": 21100}, "trend_line": 1626.286495, "activity_lines": {"activity_5": 1739.124463, "activity_10": 1708.285105, "activity_20": 1650.74522, "activity_30": 1632.342967}, "trend_signal": 1, "fair_value": 1203.703751, "relative_strength": 10.579975, "rate_of_change": -0.07492224948113328, "market_dynamics": 1.102819, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1717.426075, "high": 1750.255083, "low": 1582.601672, "close": 1605.875122, "volume": 59000}, "trend_line": 1620.723454, "activity_lines": {"activity_5": 1697.376025, "activity_10": 1694.67124, "activity_20": 1649.719896, "activity_30": 1631.026104}, "trend_signal": 1, "fair_value": 1207.705431, "relative_strength": 2.797576, "rate_of_change": -0.34207017134457063, "market_dynamics": 0.95929, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1603.935688, "high": 1603.935688, "low": 1563.207037, "close": 1593.268677, "volume": 17100}, "trend_line": 1615.459306, "activity_lines": {"activity_5": 1657.861662, "activity_10": 1678.303604, "activity_20": 1647.283709, "activity_30": 1629.254828}, "trend_signal": 1, "fair_value": 1211.937806, "relative_strength": -1.95714, "rate_of_change": -0.3248023582930131, "market_dynamics": 0.558759, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1587.450332, "high": 1592.29895, "low": 1570.964869, "close": 1590.359497, "volume": 12300}, "trend_line": 1612.56818, "activity_lines": {"activity_5": 1623.591195, "activity_10": 1662.368328, "activity_20": 1644.460438, "activity_30": 1627.635485}, "trend_signal": 1, "fair_value": 1216.22516, "relative_strength": -0.198639, "rate_of_change": -0.1789661917983334, "market_dynamics": 0.176789, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.359452, "high": 1596.177856, "low": 1571.934556, "close": 1596.177856, "volume": 9800}, "trend_line": 1611.590613, "activity_lines": {"activity_5": 1603.420638, "activity_10": 1648.33459, "activity_20": 1642.211259, "activity_30": 1626.578045}, "trend_signal": 0, "fair_value": 1220.555474, "relative_strength": 0.803456, "rate_of_change": -0.06062174685847442, "market_dynamics": -0.156589, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1605.875136, "high": 1629.148759, "low": 1597.147547, "close": 1629.148682, "volume": 7300}, "trend_line": 1611.805872, "activity_lines": {"activity_5": 1606.263053, "activity_10": 1640.999307, "activity_20": 1643.014018, "activity_30": 1627.710824}, "trend_signal": 0, "fair_value": 1225.182096, "relative_strength": 2.745706, "rate_of_change": 0.013356928134442581, "market_dynamics": -0.422984, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1624.300108, "high": 1689.272095, "low": 1624.300108, "close": 1689.272095, "volume": 17900}, "trend_line": 1614.025244, "activity_lines": {"activity_5": 1635.031763, "activity_10": 1645.040925, "activity_20": 1649.266407, "activity_30": 1632.708645}, "trend_signal": 1, "fair_value": 1230.239435, "relative_strength": 3.935622, "rate_of_change": 0.13769474590920347, "market_dynamics": -0.456664, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.211493, "high": 1703.818001, "low": 1621.390939, "close": 1680.544556, "volume": 48800}, "trend_line": 1618.64255, "activity_lines": {"activity_5": 1655.331494, "activity_10": 1647.734741, "activity_20": 1654.214219, "activity_30": 1637.000213}, "trend_signal": 1, "fair_value": 1235.410738, "relative_strength": 2.100618, "rate_of_change": 0.2860739642805797, "market_dynamics": -0.371234, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1686.36292, "high": 1695.090488, "low": 1667.938052, "close": 1688.302368, "volume": 17200}, "trend_line": 1621.236051, "activity_lines": {"activity_5": 1672.398771, "activity_10": 1651.94686, "activity_20": 1659.361852, "activity_30": 1641.494395}, "trend_signal": 1, "fair_value": 1240.558143, "relative_strength": 4.482606, "rate_of_change": 0.1602269135949787, "market_dynamics": -0.282825, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1697.999677, "high": 1754.2441, "low": 1688.302363, "close": 1716.424561, "volume": 23300}, "trend_line": 1625.298478, "activity_lines": {"activity_5": 1692.310588, "activity_10": 1662.807813, "activity_20": 1666.343837, "activity_30": 1647.635589}, "trend_signal": 1, "fair_value": 1245.897147, "relative_strength": 1.919927, "rate_of_change": 0.25057591073761804, "market_dynamics": -0.134058, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1745.51651, "high": 1763.941406, "low": 1742.607316, "close": 1763.941406, "volume": 6800}, "trend_line": 1629.537842, "activity_lines": {"activity_5": 1720.044906, "activity_10": 1683.400806, "activity_20": 1676.551778, "activity_30": 1656.580294}, "trend_signal": 1, "fair_value": 1251.603046, "relative_strength": 5.547237, "rate_of_change": 0.26083602842086856, "market_dynamics": -0.053882, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1763.941445, "high": 1767.820351, "low": 1740.667862, "close": 1762.001953, "volume": 17800}, "trend_line": 1636.213814, "activity_lines": {"activity_5": 1738.146558, "activity_10": 1702.795437, "activity_20": 1685.500399, "activity_30": 1665.126366}, "trend_signal": 1, "fair_value": 1257.132265, "relative_strength": 6.943237, "rate_of_change": 0.4096849933724952, "market_dynamics": -0.017925, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1762.001957, "high": 1762.001957, "low": 1726.121821, "close": 1740.667847, "volume": 8500}, "trend_line": 1641.897258, "activity_lines": {"activity_5": 1744.288184, "activity_10": 1715.47247, "activity_20": 1691.55282, "activity_30": 1671.865336}, "trend_signal": 1, "fair_value": 1262.671983, "relative_strength": 7.378016, "rate_of_change": 0.3473533807972122, "market_dynamics": -0.000846, "expectation": {"probability": 52.7042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1740.667901, "high": 1761.032261, "low": 1726.121866, "close": 1745.516479, "volume": 8600}, "trend_line": 1646.929415, "activity_lines": {"activity_5": 1748.037801, "activity_10": 1726.351088, "activity_20": 1697.616885, "activity_30": 1678.550447}, "trend_signal": 1, "fair_value": 1268.367385, "relative_strength": 3.479171, "rate_of_change": 0.3064842806382284, "market_dynamics": -0.007402, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1762.971625, "high": 1777.517641, "low": 1737.758609, "close": 1754.244141, "volume": 8900}, "trend_line": 1652.815275, "activity_lines": {"activity_5": 1750.882365, "activity_10": 1735.995517, "activity_20": 1703.99427, "activity_30": 1685.473978}, "trend_signal": 1, "fair_value": 1274.011122, "relative_strength": 4.686788, "rate_of_change": 0.35738386517310855, "market_dynamics": 0.10863, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.638745, "high": 1800.791138, "low": 1755.213814, "close": 1800.791138, "volume": 11900}, "trend_line": 1660.471562, "activity_lines": {"activity_5": 1766.721289, "activity_10": 1751.229104, "activity_20": 1714.236324, "activity_30": 1695.020807}, "trend_signal": 1, "fair_value": 1279.890936, "relative_strength": 9.221716, "rate_of_change": 0.4632270233586764, "market_dynamics": 0.348566, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1806.6096, "high": 1842.489624, "low": 1805.639868, "close": 1842.489624, "volume": 13500}, "trend_line": 1668.892485, "activity_lines": {"activity_5": 1794.00306, "activity_10": 1770.923462, "activity_20": 1727.748962, "activity_30": 1706.763908}, "trend_signal": 1, "fair_value": 1286.026721, "relative_strength": 10.432498, "rate_of_change": 0.5071404529119018, "market_dynamics": 0.750936, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1859.94484, "high": 1978.252073, "low": 1848.308015, "close": 1915.219482, "volume": 24300}, "trend_line": 1680.488114, "activity_lines": {"activity_5": 1840.162272, "activity_10": 1801.055657, "activity_20": 1747.521247, "activity_30": 1722.655973}, "trend_signal": 1, "fair_value": 1292.73067, "relative_strength": 15.483289, "rate_of_change": 0.6948098277283522, "market_dynamics": 1.19434, "expectation": {"probability": 50.9364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1924.916795, "high": 1939.462787, "low": 1871.581569, "close": 1927.82605, "volume": 15000}, "trend_line": 1694.379903, "activity_lines": {"activity_5": 1878.886898, "activity_10": 1829.213139, "activity_20": 1767.404889, "activity_30": 1738.613259}, "trend_signal": 1, "fair_value": 1299.475784, "relative_strength": 20.70558, "rate_of_change": 0.8266520235560568, "market_dynamics": 1.457776, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1927.825997, "high": 1987.949341, "low": 1918.128683, "close": 1987.949341, "volume": 24800}, "trend_line": 1712.526937, "activity_lines": {"activity_5": 1925.498649, "activity_10": 1863.947152, "activity_20": 1792.276179, "activity_30": 1757.553222}, "trend_signal": 1, "fair_value": 1306.611968, "relative_strength": 24.610792, "rate_of_change": 1.071013293292117, "market_dynamics": 1.589982, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2017.041351, "high": 2127.590552, "low": 1948.19042, "close": 2089.77124, "volume": 102400}, "trend_line": 1730.910197, "activity_lines": {"activity_5": 1990.470687, "activity_10": 1912.257424, "activity_20": 1825.837979, "activity_30": 1781.891565}, "trend_signal": 1, "fair_value": 1314.366874, "relative_strength": 29.641962, "rate_of_change": 1.0734581513913923, "market_dynamics": 1.723984, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2100.438286, "high": 2165.410156, "low": 2062.618646, "close": 2165.410156, "volume": 26100}, "trend_line": 1750.407796, "activity_lines": {"activity_5": 2061.390356, "activity_10": 1968.396047, "activity_20": 1864.830412, "activity_30": 1809.92382}, "trend_signal": 1, "fair_value": 1322.566999, "relative_strength": 31.155565, "rate_of_change": 1.1264361971980477, "market_dynamics": 1.722956, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2181.895655, "high": 2307.960766, "low": 2181.895655, "close": 2293.414795, "volume": 45900}, "trend_line": 1771.983614, "activity_lines": {"activity_5": 2153.450203, "activity_10": 2040.473546, "activity_20": 1913.349311, "activity_30": 1844.95653}, "trend_signal": 1, "fair_value": 1331.378109, "relative_strength": 39.866576, "rate_of_change": 1.2326166536337815, "market_dynamics": 1.79612, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2306.021342, "high": 2307.960805, "low": 1890.006446, "close": 1968.554688, "volume": 74900}, "trend_line": 1783.04342, "activity_lines": {"activity_5": 2112.010327, "activity_10": 2043.435627, "activity_20": 1927.595123, "activity_30": 1857.638534}, "trend_signal": 1, "fair_value": 1338.22572, "relative_strength": 31.192282, "rate_of_change": 0.6241483224009079, "market_dynamics": 1.589942, "expectation": {"probability": 54.4616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1856.065859, "high": 2094.61982, "low": 1811.458215, "close": 2046.133179, "volume": 45400}, "trend_line": 1796.751705, "activity_lines": {"activity_5": 2093.714706, "activity_10": 2056.447647, "activity_20": 1947.428433, "activity_30": 1874.612067}, "trend_signal": 1, "fair_value": 1345.564966, "relative_strength": 36.174589, "rate_of_change": 0.7688138632092276, "market_dynamics": 1.302634, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2072.315932, "high": 2129.530083, "low": 2039.345111, "close": 2080.07373, "volume": 25500}, "trend_line": 1810.966028, "activity_lines": {"activity_5": 2082.853678, "activity_10": 2070.323604, "activity_20": 1968.351532, "activity_30": 1892.890907}, "trend_signal": 1, "fair_value": 1353.133106, "relative_strength": 33.03299, "rate_of_change": 0.7911122588861074, "market_dynamics": 1.022402, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2084.922458, "high": 2084.922458, "low": 1977.282349, "close": 1977.282349, "volume": 33500}, "trend_line": 1820.128158, "activity_lines": {"activity_5": 2038.375358, "activity_10": 2060.432353, "activity_20": 1977.337714, "activity_30": 1903.620993}, "trend_signal": 1, "fair_value": 1360.110293, "relative_strength": 22.349406, "rate_of_change": 0.5059250067831716, "market_dynamics": 0.593218, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1928.79569, "high": 2005.404453, "low": 1907.4616, "close": 1922.007568, "volume": 29200}, "trend_line": 1827.979309, "activity_lines": {"activity_5": 1988.013965, "activity_10": 2038.040365, "activity_20": 1979.688153, "activity_30": 1910.193858}, "trend_signal": 1, "fair_value": 1366.625543, "relative_strength": 14.821105, "rate_of_change": 0.43135154881769994, "market_dynamics": 0.274236, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1929.765455, "high": 1958.857367, "low": 1929.765455, "close": 1945.281128, "volume": 4500}, "trend_line": 1833.729801, "activity_lines": {"activity_5": 1970.170907, "activity_10": 2019.756514, "activity_20": 1983.105298, "activity_30": 1917.761717}, "trend_signal": 1, "fair_value": 1373.493876, "relative_strength": 13.673936, "rate_of_change": 0.31458189771008477, "market_dynamics": -0.082092, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1986.979637, "high": 2070.376507, "low": 1949.160112, "close": 2004.434814, "volume": 22700}, "trend_line": 1841.327018, "activity_lines": {"activity_5": 1973.597314, "activity_10": 2011.910514, "activity_20": 1990.93242, "activity_30": 1928.774944}, "trend_signal": 1, "fair_value": 1380.679099, "relative_strength": 15.70346, "rate_of_change": 0.4143040591834719, "market_dynamics": -0.344007, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2001.525616, "high": 2101.407964, "low": 2001.525616, "close": 2100.438232, "volume": 11900}, "trend_line": 1854.094092, "activity_lines": {"activity_5": 2011.804752, "activity_10": 2021.219944, "activity_20": 2006.531246, "activity_30": 1945.491796}, "trend_signal": 1, "fair_value": 1388.445746, "relative_strength": 22.418854, "rate_of_change": 0.6933626604723014, "market_dynamics": -0.461632, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2104.3171, "high": 2229.412402, "low": 2041.284546, "close": 2219.715088, "volume": 35100}, "trend_line": 1874.555424, "activity_lines": {"activity_5": 2088.413509, "activity_10": 2052.02213, "activity_20": 2031.887407, "activity_30": 1969.080248}, "trend_signal": 1, "fair_value": 1396.841059, "relative_strength": 25.736496, "rate_of_change": 1.1035757078503141, "market_dynamics": -0.33962, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2222.624258, "high": 2374.872273, "low": 2190.623123, "close": 2317.657959, "volume": 81100}, "trend_line": 1898.701733, "activity_lines": {"activity_5": 2181.507707, "activity_10": 2099.644749, "activity_20": 2064.391874, "activity_30": 1997.667508}, "trend_signal": 1, "fair_value": 1406.011468, "relative_strength": 31.027062, "rate_of_change": 1.288108566482172, "market_dynamics": 0.009141, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2337.052676, "high": 2356.447304, "low": 2215.836256, "close": 2295.354248, "volume": 113200}, "trend_line": 1922.201558, "activity_lines": {"activity_5": 2240.790641, "activity_10": 2142.771362, "activity_20": 2092.024606, "activity_30": 2023.257993}, "trend_signal": 1, "fair_value": 1415.135187, "relative_strength": 28.372088, "rate_of_change": 1.2376785985690082, "market_dynamics": 0.311228, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2287.596229, "high": 2307.960587, "low": 2192.562744, "close": 2192.562744, "volume": 51000}, "trend_line": 1942.081055, "activity_lines": {"activity_5": 2242.471533, "activity_10": 2161.266801, "activity_20": 2107.249397, "activity_30": 2040.70065}, "trend_signal": 1, "fair_value": 1423.435739, "relative_strength": 20.005087, "rate_of_change": 1.0342046034279684, "market_dynamics": 0.428524, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2192.562577, "high": 2307.960672, "low": 2155.712785, "close": 2213.896729, "volume": 38000}, "trend_line": 1961.572656, "activity_lines": {"activity_5": 2238.721891, "activity_10": 2180.978791, "activity_20": 2122.418763, "activity_30": 2058.237145}, "trend_signal": 1, "fair_value": 1431.810746, "relative_strength": 15.206912, "rate_of_change": 1.0036450821564677, "market_dynamics": 0.389197, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2221.654609, "high": 2248.807087, "low": 2167.349766, "close": 2195.471924, "volume": 20200}, "trend_line": 1978.445984, "activity_lines": {"activity_5": 2221.266748, "activity_10": 2194.90767, "activity_20": 2133.866217, "activity_30": 2073.32742}, "trend_signal": 1, "fair_value": 1440.107291, "relative_strength": 14.460813, "rate_of_change": 0.8601938831267997, "market_dynamics": 0.127989, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2193.532456, "high": 2258.504526, "low": 2185.774606, "close": 2242.019043, "volume": 23000}, "trend_line": 1997.1618, "activity_lines": {"activity_5": 2220.943522, "activity_10": 2213.33258, "activity_20": 2148.065862, "activity_30": 2090.332134}, "trend_signal": 1, "fair_value": 1448.81549, "relative_strength": 16.737205, "rate_of_change": 0.9459856954072966, "market_dynamics": 0.070054, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.928276, "high": 2264.322905, "low": 2178.016807, "close": 2185.774658, "volume": 12200}, "trend_line": 2013.74421, "activity_lines": {"activity_5": 2206.914762, "activity_10": 2215.712846, "activity_20": 2155.352711, "activity_30": 2102.500705}, "trend_signal": 1, "fair_value": 1457.0612, "relative_strength": 12.418324, "rate_of_change": 0.8302987769944318, "market_dynamics": 0.022999, "expectation": {"probability": 55.2543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2181.895646, "high": 2239.109863, "low": 2167.349675, "close": 2239.109863, "volume": 12600}, "trend_line": 2031.167053, "activity_lines": {"activity_5": 2217.96971, "activity_10": 2223.417813, "activity_20": 2166.490776, "activity_30": 2117.040425}, "trend_signal": 1, "fair_value": 1465.665795, "relative_strength": 10.076064, "rate_of_change": 0.86519642929227, "market_dynamics": 0.051426, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2246.867613, "high": 2316.688281, "low": 2235.230837, "close": 2306.990967, "volume": 13100}, "trend_line": 2049.268705, "activity_lines": {"activity_5": 2248.548551, "activity_10": 2239.19798, "activity_20": 2182.897705, "activity_30": 2134.835516}, "trend_signal": 1, "fair_value": 1474.711188, "relative_strength": 14.588801, "rate_of_change": 0.8911946446386189, "market_dynamics": 0.270875, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2307.960742, "high": 2369.053716, "low": 2295.354234, "close": 2364.205078, "volume": 19400}, "trend_line": 2069.342143, "activity_lines": {"activity_5": 2291.99248, "activity_10": 2261.625209, "activity_20": 2203.719218, "activity_30": 2155.153992}, "trend_signal": 1, "fair_value": 1484.089355, "relative_strength": 13.884203, "rate_of_change": 0.9795415286937639, "market_dynamics": 0.392578, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.872194, "high": 2420.449516, "low": 2364.205148, "close": 2409.782471, "volume": 13100}, "trend_line": 2091.645964, "activity_lines": {"activity_5": 2339.379997, "activity_10": 2289.712145, "activity_20": 2227.934792, "activity_30": 2177.117884}, "trend_signal": 1, "fair_value": 1493.65774, "relative_strength": 11.258453, "rate_of_change": 1.0778218128620005, "market_dynamics": 0.687434, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2414.631193, "high": 2473.784764, "low": 2412.69165, "close": 2412.69165, "volume": 19200}, "trend_line": 2113.885136, "activity_lines": {"activity_5": 2376.553011, "activity_10": 2316.653032, "activity_20": 2251.8733, "activity_30": 2197.830509}, "trend_signal": 1, "fair_value": 1503.21079, "relative_strength": 12.671301, "rate_of_change": 1.0632378702115792, "market_dynamics": 0.965726, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2414.631056, "high": 2443.722996, "low": 2370.023532, "close": 2404.933838, "volume": 24000}, "trend_line": 2135.574792, "activity_lines": {"activity_5": 2396.012288, "activity_10": 2340.05, "activity_20": 2272.95803, "activity_30": 2216.607845}, "trend_signal": 1, "fair_value": 1512.793403, "relative_strength": 11.500048, "rate_of_change": 1.0260565075471544, "market_dynamics": 1.121418, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2428.207437, "high": 2587.243408, "low": 2406.873346, "close": 2587.243408, "volume": 23800}, "trend_line": 2161.789868, "activity_lines": {"activity_5": 2465.186491, "activity_10": 2392.73287, "activity_20": 2309.697002, "activity_30": 2245.747755}, "trend_signal": 1, "fair_value": 1523.301127, "relative_strength": 18.431087, "rate_of_change": 1.227541929142604, "market_dynamics": 1.242962, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2606.637967, "high": 2803.493408, "low": 2457.29942, "close": 2485.421631, "volume": 228200}, "trend_line": 2183.220935, "activity_lines": {"activity_5": 2481.736605, "activity_10": 2420.114569, "activity_20": 2334.323568, "activity_30": 2266.627224}, "trend_signal": 1, "fair_value": 1533.122165, "relative_strength": 8.878096, "rate_of_change": 0.9913575466901017, "market_dynamics": 1.362266, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2487.361033, "high": 2660.942858, "low": 2487.361033, "close": 2564.939453, "volume": 47300}, "trend_line": 2204.878267, "activity_lines": {"activity_5": 2516.711556, "activity_10": 2456.68224, "activity_20": 2364.103549, "activity_30": 2291.254225}, "trend_signal": 1, "fair_value": 1543.220719, "relative_strength": 11.119635, "rate_of_change": 0.9919899380224763, "market_dynamics": 1.42086, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2613.426192, "high": 2709.429443, "low": 2610.516845, "close": 2670.640137, "volume": 24900}, "trend_line": 2229.638737, "activity_lines": {"activity_5": 2576.57627, "activity_10": 2506.596937, "activity_20": 2400.888681, "activity_30": 2321.303378}, "trend_signal": 1, "fair_value": 1554.070471, "relative_strength": 14.218292, "rate_of_change": 1.1229858069983039, "market_dynamics": 1.517226, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2676.458692, "high": 2755.976667, "low": 2570.757822, "close": 2661.912598, "volume": 39400}, "trend_line": 2252.104179, "activity_lines": {"activity_5": 2616.335238, "activity_10": 2546.109073, "activity_20": 2433.388529, "activity_30": 2349.192014}, "trend_signal": 1, "fair_value": 1564.666047, "relative_strength": 12.206727, "rate_of_change": 1.0075821534311507, "market_dynamics": 1.547864, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2710.399286, "high": 2713.30848, "low": 2476.693913, "close": 2562.030273, "volume": 57200}, "trend_line": 2267.846147, "activity_lines": {"activity_5": 2605.66818, "activity_10": 2559.773464, "activity_20": 2453.244928, "activity_30": 2369.187246}, "trend_signal": 1, "fair_value": 1574.717635, "relative_strength": 2.464025, "rate_of_change": 0.6989893339210517, "market_dynamics": 1.437359, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2529.05936, "high": 2630.881268, "low": 2506.755539, "close": 2605.668213, "volume": 28400}, "trend_line": 2282.521415, "activity_lines": {"activity_5": 2611.227979, "activity_10": 2576.734948, "activity_20": 2475.059263, "activity_30": 2390.982218}, "trend_signal": 1, "fair_value": 1585.048953, "relative_strength": 4.962168, "rate_of_change": 0.6471015690113284, "market_dynamics": 1.316517, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2627.002323, "high": 2642.518025, "low": 2539.726498, "close": 2550.393555, "volume": 34200}, "trend_line": 2291.087374, "activity_lines": {"activity_5": 2590.346452, "activity_10": 2579.256255, "activity_20": 2489.771474, "activity_30": 2408.264291}, "trend_signal": 1, "fair_value": 1594.870936, "relative_strength": -1.078136, "rate_of_change": 0.3752849346213043, "market_dynamics": 1.031936, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.272422, "high": 2595.970866, "low": 2423.0, "close": 2470.0, "volume": 63100}, "trend_line": 2307.802218, "activity_lines": {"activity_5": 2543.6368, "activity_10": 2564.603986, "activity_20": 2495.718891, "activity_30": 2419.807042}, "trend_signal": 1, "fair_value": 1604.46363, "relative_strength": -10.047244, "rate_of_change": 0.7295594305867633, "market_dynamics": 0.538158, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2470.0, "high": 2493.0, "low": 2262.0, "close": 2386.0, "volume": 53300}, "trend_line": 2319.131112, "activity_lines": {"activity_5": 2482.303158, "activity_10": 2533.637021, "activity_20": 2492.834661, "activity_30": 2424.85206}, "trend_signal": 1, "fair_value": 1613.412782, "relative_strength": -9.65265, "rate_of_change": 0.4908953597339952, "market_dynamics": 0.009186, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.0, "high": 2486.0, "low": 2382.0, "close": 2413.0, "volume": 32600}, "trend_line": 2330.228654, "activity_lines": {"activity_5": 2448.363688, "activity_10": 2507.923398, "activity_20": 2491.60073, "activity_30": 2430.908117}, "trend_signal": 1, "fair_value": 1622.657605, "relative_strength": -9.036533, "rate_of_change": 0.47852154380480644, "market_dynamics": -0.488647, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2442.0, "high": 2450.0, "low": 2319.0, "close": 2360.0, "volume": 28700}, "trend_line": 2342.985909, "activity_lines": {"activity_5": 2406.692904, "activity_10": 2475.741473, "activity_20": 2484.371069, "activity_30": 2432.828849}, "trend_signal": 1, "fair_value": 1631.445928, "relative_strength": -8.06119, "rate_of_change": 0.5474679481818777, "market_dynamics": -0.878102, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2360.0, "high": 2635.0, "low": 2360.0, "close": 2583.0, "volume": 82300}, "trend_line": 2365.01899, "activity_lines": {"activity_5": 2455.733333, "activity_10": 2486.385396, "activity_20": 2497.596037, "activity_30": 2448.313629}, "trend_signal": 1, "fair_value": 1641.687089, "relative_strength": -2.943381, "rate_of_change": 0.9403846995137877, "market_dynamics": -0.863391, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2583.0, "high": 2610.0, "low": 2515.0, "close": 2569.0, "volume": 16400}, "trend_line": 2385.809619, "activity_lines": {"activity_5": 2497.933333, "activity_10": 2494.155491, "activity_20": 2507.863952, "activity_30": 2461.473694}, "trend_signal": 1, "fair_value": 1651.441533, "relative_strength": -4.191074, "rate_of_change": 0.8790893049023711, "market_dynamics": -0.770364, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2576.0, "high": 2657.0, "low": 2400.0, "close": 2414.0, "volume": 88500}, "trend_line": 2399.461792, "activity_lines": {"activity_5": 2481.866667, "activity_10": 2475.59177, "activity_20": 2501.54508, "activity_30": 2463.292429}, "trend_signal": 1, "fair_value": 1660.214065, "relative_strength": -10.740738, "rate_of_change": 0.5722239063535248, "market_dynamics": -0.705563, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2414.0, "high": 2478.0, "low": 2406.0, "close": 2465.0, "volume": 19700}, "trend_line": 2411.613851, "activity_lines": {"activity_5": 2480.933333, "activity_10": 2470.808279, "activity_20": 2499.250541, "activity_30": 2467.5207}, "trend_signal": 1, "fair_value": 1669.266816, "relative_strength": -6.615799, "rate_of_change": 0.5064493646248487, "market_dynamics": -0.674271, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.0, "high": 2476.0, "low": 2400.0, "close": 2400.0, "volume": 24000}, "trend_line": 2417.623348, "activity_lines": {"activity_5": 2454.866667, "activity_10": 2455.970792, "activity_20": 2490.013101, "activity_30": 2466.771419}, "trend_signal": 1, "fair_value": 1678.153928, "relative_strength": -11.454914, "rate_of_change": 0.24918985257561493, "market_dynamics": -0.878062, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.0, "high": 2469.0, "low": 2407.0, "close": 2452.0, "volume": 5900}, "trend_line": 2422.101416, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2454.327273, "activity_20": 2485.55759, "activity_30": 2468.989268}, "trend_signal": 1, "fair_value": 1687.356859, "relative_strength": -8.94535, "rate_of_change": 0.1852260404295158, "market_dynamics": -0.988244, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2479.0, "high": 2572.0, "low": 2470.0, "close": 2542.0, "volume": 18500}, "trend_line": 2430.322941, "activity_lines": {"activity_5": 2470.8, "activity_10": 2470.836364, "activity_20": 2489.472473, "activity_30": 2476.72466}, "trend_signal": 1, "fair_value": 1697.078336, "relative_strength": -8.642586, "rate_of_change": 0.33943768603948204, "market_dynamics": -0.986851, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2530.0, "close": 2561.0, "volume": 13200}, "trend_line": 2442.604183, "activity_lines": {"activity_5": 2506.266667, "activity_10": 2489.490909, "activity_20": 2494.581124, "activity_30": 2485.155438}, "trend_signal": 1, "fair_value": 1706.746472, "relative_strength": -11.436678, "rate_of_change": 0.5053337477424578, "market_dynamics": -0.854009, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2561.0, "high": 2632.0, "low": 2501.0, "close": 2523.0, "volume": 12400}, "trend_line": 2452.907625, "activity_lines": {"activity_5": 2519.266667, "activity_10": 2498.054545, "activity_20": 2495.327557, "activity_30": 2490.342265}, "trend_signal": 1, "fair_value": 1716.270261, "relative_strength": -12.70449, "rate_of_change": 0.42182200749960413, "market_dynamics": -0.732526, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2529.0, "high": 2530.0, "low": 2480.0, "close": 2521.0, "volume": 8500}, "trend_line": 2463.758561, "activity_lines": {"activity_5": 2527.733333, "activity_10": 2504.254545, "activity_20": 2496.189433, "activity_30": 2494.735322}, "trend_signal": 1, "fair_value": 1725.839608, "relative_strength": -12.009434, "rate_of_change": 0.4423703481292034, "market_dynamics": -0.600584, "expectation": {"probability": 55.6191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2537.0, "high": 2570.0, "low": 2515.0, "close": 2550.0, "volume": 9200}, "trend_line": 2474.024593, "activity_lines": {"activity_5": 2537.8, "activity_10": 2512.8, "activity_20": 2499.643794, "activity_30": 2500.299285}, "trend_signal": 1, "fair_value": 1735.419718, "relative_strength": -12.542222, "rate_of_change": 0.4166817383207054, "market_dynamics": -0.453746, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2570.0, "high": 2599.0, "low": 2534.0, "close": 2575.0, "volume": 13100}, "trend_line": 2486.998771, "activity_lines": {"activity_5": 2549.666667, "activity_10": 2526.490909, "activity_20": 2505.550248, "activity_30": 2506.813828}, "trend_signal": 1, "fair_value": 1745.17176, "relative_strength": -15.798759, "rate_of_change": 0.5244158864349631, "market_dynamics": -0.297391, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2599.0, "high": 2639.0, "low": 2581.0, "close": 2625.0, "volume": 7900}, "trend_line": 2499.861776, "activity_lines": {"activity_5": 2576.0, "activity_10": 2549.163636, "activity_20": 2516.674035, "activity_30": 2515.717133}, "trend_signal": 1, "fair_value": 1755.203451, "relative_strength": -13.889588, "rate_of_change": 0.5172099459795092, "market_dynamics": -0.04835, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2626.0, "high": 2659.0, "low": 2604.0, "close": 2655.0, "volume": 10000}, "trend_line": 2511.462077, "activity_lines": {"activity_5": 2608.066667, "activity_10": 2573.454545, "activity_20": 2530.83074, "activity_30": 2525.726051}, "trend_signal": 1, "fair_value": 1765.071341, "relative_strength": -15.697077, "rate_of_change": 0.4640376964586199, "market_dynamics": 0.236346, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2654.0, "high": 2667.0, "low": 2511.0, "close": 2631.0, "volume": 18800}, "trend_line": 2520.355241, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2589.927273, "activity_20": 2542.259017, "activity_30": 2533.438175}, "trend_signal": 1, "fair_value": 1774.522682, "relative_strength": -11.398799, "rate_of_change": 0.35410305739607906, "market_dynamics": 0.38881, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.0, "high": 2613.0, "low": 2403.0, "close": 2411.0, "volume": 51000}, "trend_line": 2520.395825, "activity_lines": {"activity_5": 2557.933333, "activity_10": 2562.2, "activity_20": 2532.614286, "activity_30": 2526.382998}, "trend_signal": 1, "fair_value": 1782.750579, "relative_strength": -15.738016, "rate_of_change": 0.0016102491958137977, "market_dynamics": 0.276235, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2411.0, "high": 2411.0, "low": 2265.0, "close": 2284.0, "volume": 26700}, "trend_line": 2516.106104, "activity_lines": {"activity_5": 2459.466667, "activity_10": 2512.127273, "activity_20": 2511.538095, "activity_30": 2511.131654}, "trend_signal": 0, "fair_value": 1790.263616, "relative_strength": -19.078211, "rate_of_change": -0.17020028986915575, "market_dynamics": -0.0017, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2248.0, "high": 2338.0, "low": 2100.0, "close": 2301.0, "volume": 31600}, "trend_line": 2512.641642, "activity_lines": {"activity_5": 2386.066667, "activity_10": 2469.836364, "activity_20": 2492.966667, "activity_30": 2497.253841}, "trend_signal": 0, "fair_value": 1797.541195, "relative_strength": -17.919405, "rate_of_change": -0.13769141112500208, "market_dynamics": -0.356848, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2266.0, "high": 2400.0, "low": 2266.0, "close": 2380.0, "volume": 25200}, "trend_line": 2505.733529, "activity_lines": {"activity_5": 2360.6, "activity_10": 2446.636364, "activity_20": 2482.32381, "activity_30": 2488.696316}, "trend_signal": 0, "fair_value": 1805.436102, "relative_strength": -14.279604, "rate_of_change": -0.2749342717452247, "market_dynamics": -0.620894, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2420.0, "high": 2485.0, "low": 2401.0, "close": 2450.0, "volume": 39700}, "trend_line": 2504.552808, "activity_lines": {"activity_5": 2376.8, "activity_10": 2438.763636, "activity_20": 2478.504762, "activity_30": 2485.100604}, "trend_signal": 0, "fair_value": 1813.803079, "relative_strength": -17.104529, "rate_of_change": -0.047120772673357, "market_dynamics": -0.629958, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2381.0, "close": 2415.0, "volume": 22300}, "trend_line": 2499.554826, "activity_lines": {"activity_5": 2393.4, "activity_10": 2425.818182, "activity_20": 2470.92381, "activity_30": 2479.323004}, "trend_signal": 0, "fair_value": 1822.196724, "relative_strength": -19.905555, "rate_of_change": -0.19955586418602939, "market_dynamics": -0.649401, "expectation": {"probability": 59.3207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.0, "high": 2422.0, "low": 2378.0, "close": 2386.0, "volume": 15700}, "trend_line": 2490.066821, "activity_lines": {"activity_5": 2400.066667, "activity_10": 2410.054545, "activity_20": 2461.380952, "activity_30": 2471.996886}, "trend_signal": 0, "fair_value": 1830.433661, "relative_strength": -22.062645, "rate_of_change": -0.37958779304647894, "market_dynamics": -0.677662, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2213.0, "close": 2235.0, "volume": 27500}, "trend_line": 2475.836401, "activity_lines": {"activity_5": 2349.6, "activity_10": 2370.272727, "activity_20": 2438.328571, "activity_30": 2455.540962}, "trend_signal": 0, "fair_value": 1837.731837, "relative_strength": -26.341645, "rate_of_change": -0.5714874749539851, "market_dynamics": -0.7558, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2229.0, "high": 2288.0, "low": 2150.0, "close": 2217.0, "volume": 11600}, "trend_line": 2464.335392, "activity_lines": {"activity_5": 2297.533333, "activity_10": 2334.309091, "activity_20": 2414.414286, "activity_30": 2438.841839}, "trend_signal": 0, "fair_value": 1844.792035, "relative_strength": -30.228964, "rate_of_change": -0.4645302490647106, "market_dynamics": -0.967854, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2204.0, "high": 2251.0, "low": 2102.0, "close": 2104.0, "volume": 18900}, "trend_line": 2447.613119, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2285.763636, "activity_20": 2380.919048, "activity_30": 2415.594395}, "trend_signal": 0, "fair_value": 1851.151226, "relative_strength": -31.891973, "rate_of_change": -0.678571311936093, "market_dynamics": -1.026908, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2114.0, "high": 2131.0, "low": 2091.0, "close": 2120.0, "volume": 12100}, "trend_line": 2433.266667, "activity_lines": {"activity_5": 2168.2, "activity_10": 2249.709091, "activity_20": 2350.357143, "activity_30": 2394.458065}, "trend_signal": 0, "fair_value": 1857.239358, "relative_strength": -32.873336, "rate_of_change": -0.5861405092428018, "market_dynamics": -1.07442, "expectation": {"probability": 52.0789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2123.0, "high": 2222.0, "low": 2106.0, "close": 2192.0, "volume": 10700}, "trend_line": 2424.0, "activity_lines": {"activity_5": 2161.4, "activity_10": 2232.036364, "activity_20": 2328.233333, "activity_30": 2378.892473}, "trend_signal": 0, "fair_value": 1863.993353, "relative_strength": -33.066496, "rate_of_change": -0.3808323652181058, "market_dynamics": -1.134975, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2112.0, "high": 2138.0, "low": 2112.0, "close": 2138.0, "volume": 1200}, "trend_line": 2415.733333, "activity_lines": {"activity_5": 2149.533333, "activity_10": 2206.218182, "activity_20": 2302.633333, "activity_30": 2360.44086}, "trend_signal": 0, "fair_value": 1870.12098, "relative_strength": -34.218218, "rate_of_change": -0.3410341171617108, "market_dynamics": -1.142574, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2117.0, "high": 2283.0, "low": 2101.0, "close": 2239.0, "volume": 11300}, "trend_line": 2409.933333, "activity_lines": {"activity_5": 2177.8, "activity_10": 2201.727273, "activity_20": 2288.666667, "activity_30": 2349.03871}, "trend_signal": 0, "fair_value": 1876.46988, "relative_strength": -29.777661, "rate_of_change": -0.24009272549952357, "market_dynamics": -1.1039, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2240.0, "high": 2262.0, "low": 2112.0, "close": 2119.0, "volume": 13500}, "trend_line": 2401.9, "activity_lines": {"activity_5": 2164.6, "activity_10": 2177.981818, "activity_20": 2264.62381, "activity_30": 2330.268817}, "trend_signal": 0, "fair_value": 1882.248036, "relative_strength": -37.741473, "rate_of_change": -0.33334254064196794, "market_dynamics": -1.022166, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2120.0, "high": 2229.0, "low": 2120.0, "close": 2229.0, "volume": 8700}, "trend_line": 2390.1, "activity_lines": {"activity_5": 2187.066667, "activity_10": 2180.254545, "activity_20": 2252.971429, "activity_30": 2319.113978}, "trend_signal": 0, "fair_value": 1888.474456, "relative_strength": -32.096969, "rate_of_change": -0.49127773845706235, "market_dynamics": -0.8248, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2229.0, "high": 2251.0, "low": 2212.0, "close": 2250.0, "volume": 6400}, "trend_line": 2379.466667, "activity_lines": {"activity_5": 2209.266667, "activity_10": 2189.727273, "activity_20": 2244.847619, "activity_30": 2310.075269}, "trend_signal": 0, "fair_value": 1895.016465, "relative_strength": -31.19394, "rate_of_change": -0.4448907158696191, "market_dynamics": -0.610213, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2280.0, "low": 2178.0, "close": 2197.0, "volume": 7200}, "trend_line": 2372.233333, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2192.036364, "activity_20": 2233.22381, "activity_30": 2298.303226}, "trend_signal": 0, "fair_value": 1901.090297, "relative_strength": -30.955062, "rate_of_change": -0.3039897175411877, "market_dynamics": -0.48729, "expectation": {"probability": 53.9203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ce0482-7952-46a9-8e69-c16d357b2471/", "share_image": "https://sharemaestro.com/terminal/25ce0482-7952-46a9-8e69-c16d357b2471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}