{"ticker": {"uuid": "25ce0482-7952-46a9-8e69-c16d357b2471", "symbol": "7804", "name": "B&P Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7804 fell 9.08%, moving from 2,411.00 to 2,192.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,192.00"}, {"label": "12-Week Change", "value": "-9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2123.0, "high": 2222.0, "low": 2106.0, "close": 2192.0, "volume": 10700}, "trend_line": 2424.0, "activity_lines": {"activity_5": 2161.4, "activity_10": 2232.036364, "activity_20": 2328.233333, "activity_30": 2378.892473}, "trend_signal": 0, "fair_value": 1863.993347, "relative_strength": -33.066496, "rate_of_change": -0.3808323652181058, "market_dynamics": -1.179943, "expectation": {"probability": 53.1034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.876368, "high": 1182.09021, "low": 1112.876926, "close": 1182.09021, "volume": 16600}, "trend_line": 1080.850669, "activity_lines": {"activity_5": 1154.283504, "activity_10": 1137.217547, "activity_20": 1128.293865, "activity_30": 1109.308613}, "trend_signal": 1, "fair_value": 961.316137, "relative_strength": -0.216321, "rate_of_change": 0.596145971142984, "market_dynamics": -0.224623, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1193.018625, "high": 1408.854849, "low": 1167.519165, "close": 1248.571411, "volume": 113200}, "trend_line": 1090.109465, "activity_lines": {"activity_5": 1189.254419, "activity_10": 1158.511384, "activity_20": 1141.36459, "activity_30": 1120.129306}, "trend_signal": 1, "fair_value": 963.277969, "relative_strength": 0.707754, "rate_of_change": 0.8566212026834648, "market_dynamics": 0.178215, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1290.46381, "high": 1290.46381, "low": 1211.232757, "close": 1217.607666, "volume": 21900}, "trend_line": 1097.728998, "activity_lines": {"activity_5": 1205.039933, "activity_10": 1172.354048, "activity_20": 1150.480279, "activity_30": 1128.354996}, "trend_signal": 1, "fair_value": 964.829987, "relative_strength": 0.808372, "rate_of_change": 0.6989695296334342, "market_dynamics": 0.308133, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1220.339652, "high": 1264.964077, "low": 1216.696847, "close": 1257.678467, "volume": 4900}, "trend_line": 1106.805652, "activity_lines": {"activity_5": 1227.139616, "activity_10": 1192.157657, "activity_20": 1162.510207, "activity_30": 1138.674317}, "trend_signal": 1, "fair_value": 967.462508, "relative_strength": 2.691587, "rate_of_change": 0.8268574499295465, "market_dynamics": 0.67316, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1263.142746, "high": 1263.142746, "low": 1204.857722, "close": 1229.446655, "volume": 8000}, "trend_line": 1112.87699, "activity_lines": {"activity_5": 1234.000212, "activity_10": 1204.062988, "activity_20": 1170.888649, "activity_30": 1146.586639}, "trend_signal": 1, "fair_value": 969.4914, "relative_strength": 2.655317, "rate_of_change": 0.5485459880900544, "market_dynamics": 0.796639, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1234.910988, "high": 1285.910279, "low": 1229.446664, "close": 1249.482178, "volume": 10300}, "trend_line": 1119.676892, "activity_lines": {"activity_5": 1241.467977, "activity_10": 1217.276438, "activity_20": 1180.338259, "activity_30": 1155.399877}, "trend_signal": 1, "fair_value": 971.648724, "relative_strength": 4.016547, "rate_of_change": 0.6110200912681261, "market_dynamics": 0.753338, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1249.482111, "high": 1319.606281, "low": 1249.482111, "close": 1310.499268, "volume": 7200}, "trend_line": 1128.267843, "activity_lines": {"activity_5": 1264.781974, "activity_10": 1238.802129, "activity_20": 1194.696993, "activity_30": 1167.710998}, "trend_signal": 1, "fair_value": 974.614422, "relative_strength": 8.918528, "rate_of_change": 0.7672705457602793, "market_dynamics": 0.969174, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1320.516902, "high": 1328.713214, "low": 1291.374413, "close": 1322.338257, "volume": 9700}, "trend_line": 1138.558767, "activity_lines": {"activity_5": 1287.913778, "activity_10": 1258.936905, "activity_20": 1209.2552, "activity_30": 1180.23167}, "trend_signal": 1, "fair_value": 977.775222, "relative_strength": 7.924262, "rate_of_change": 0.9120993799341939, "market_dynamics": 1.092936, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1322.338248, "high": 1366.051999, "low": 1320.516846, "close": 1352.391479, "volume": 18100}, "trend_line": 1149.760392, "activity_lines": {"activity_5": 1314.081283, "activity_10": 1280.710957, "activity_20": 1225.886345, "activity_30": 1194.027329}, "trend_signal": 1, "fair_value": 981.112414, "relative_strength": 11.732662, "rate_of_change": 0.9838424967307746, "market_dynamics": 1.366784, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1375.158936, "high": 1393.373047, "low": 1342.373703, "close": 1365.141235, "volume": 7500}, "trend_line": 1161.083443, "activity_lines": {"activity_5": 1338.184505, "activity_10": 1301.491506, "activity_20": 1242.660594, "activity_30": 1207.922867}, "trend_signal": 1, "fair_value": 984.482568, "relative_strength": 11.214891, "rate_of_change": 0.9848183220421877, "market_dynamics": 1.506981, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1362.409121, "high": 1388.819472, "low": 1144.751515, "close": 1203.947021, "volume": 35900}, "trend_line": 1166.122652, "activity_lines": {"activity_5": 1299.510018, "activity_10": 1288.841022, "activity_20": 1242.877418, "activity_30": 1210.688259}, "trend_signal": 1, "fair_value": 986.846519, "relative_strength": 0.9349, "rate_of_change": 0.4340092032472491, "market_dynamics": 1.14308, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1212.143486, "high": 1351.480776, "low": 1212.143486, "close": 1320.516846, "volume": 8500}, "trend_line": 1175.563591, "activity_lines": {"activity_5": 1302.727816, "activity_10": 1296.987655, "activity_20": 1254.01399, "activity_30": 1220.649175}, "trend_signal": 1, "fair_value": 989.659685, "relative_strength": 9.569657, "rate_of_change": 0.8096008583495101, "market_dynamics": 0.87964, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1327.802456, "high": 1346.927183, "low": 1297.749314, "close": 1333.266846, "volume": 7700}, "trend_line": 1185.733093, "activity_lines": {"activity_5": 1309.527775, "activity_10": 1306.144371, "activity_20": 1265.545217, "activity_30": 1230.823579}, "trend_signal": 1, "fair_value": 992.581675, "relative_strength": 6.531716, "rate_of_change": 0.8650745972278046, "market_dynamics": 0.581439, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1340.552272, "high": 1410.676326, "low": 1324.159649, "close": 1409.765625, "volume": 62800}, "trend_line": 1197.541854, "activity_lines": {"activity_5": 1341.098755, "activity_10": 1327.107062, "activity_20": 1283.464351, "activity_30": 1245.27729}, "trend_signal": 1, "fair_value": 995.658084, "relative_strength": 12.458113, "rate_of_change": 0.9959038058154293, "market_dynamics": 0.585852, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1284.088901, "high": 1445.283069, "low": 1270.428269, "close": 1416.140625, "volume": 61100}, "trend_line": 1209.623828, "activity_lines": {"activity_5": 1370.969792, "activity_10": 1346.463623, "activity_20": 1300.542178, "activity_30": 1259.380437}, "trend_signal": 1, "fair_value": 998.368957, "relative_strength": 9.427595, "rate_of_change": 1.0088978485089293, "market_dynamics": 0.96464, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1426.158208, "high": 1440.729429, "low": 1366.051949, "close": 1419.783325, "volume": 26400}, "trend_line": 1221.61473, "activity_lines": {"activity_5": 1398.655103, "activity_10": 1363.088057, "activity_20": 1316.466441, "activity_30": 1272.939114}, "trend_signal": 1, "fair_value": 1001.135693, "relative_strength": 13.121685, "rate_of_change": 0.991291815061699, "market_dynamics": 1.163208, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1438.908185, "high": 1525.424816, "low": 1397.926486, "close": 1449.836426, "volume": 65000}, "trend_line": 1232.75564, "activity_lines": {"activity_5": 1421.969027, "activity_10": 1382.080307, "activity_20": 1333.713385, "activity_30": 1287.663095}, "trend_signal": 1, "fair_value": 1003.867492, "relative_strength": 17.03834, "rate_of_change": 0.9119822908487748, "market_dynamics": 1.491107, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1462.586304, "high": 1462.586304, "low": 1291.374502, "close": 1348.748657, "volume": 60000}, "trend_line": 1239.160909, "activity_lines": {"activity_5": 1402.965723, "activity_10": 1380.159559, "activity_20": 1339.741364, "activity_30": 1295.146515}, "trend_signal": 1, "fair_value": 1005.398587, "relative_strength": 11.561501, "rate_of_change": 0.5195895108620117, "market_dynamics": 1.246122, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1348.748605, "high": 1348.748605, "low": 1156.590791, "close": 1216.697021, "volume": 120300}, "trend_line": 1242.135868, "activity_lines": {"activity_5": 1338.913086, "activity_10": 1353.749234, "activity_20": 1332.065461, "activity_30": 1293.697232}, "trend_signal": 1, "fair_value": 1006.722602, "relative_strength": -3.521623, "rate_of_change": 0.24007850622086774, "market_dynamics": 0.729124, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1200.304263, "high": 1401.569325, "low": 1200.304263, "close": 1386.087402, "volume": 95100}, "trend_line": 1251.273242, "activity_lines": {"activity_5": 1344.195149, "activity_10": 1360.604332, "activity_20": 1340.300805, "activity_30": 1302.984428}, "trend_signal": 1, "fair_value": 1009.067428, "relative_strength": 13.213836, "rate_of_change": 0.7356179171214391, "market_dynamics": 0.426516, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1422.515426, "high": 1427.979633, "low": 1288.64231, "close": 1346.927124, "volume": 63700}, "trend_line": 1257.314221, "activity_lines": {"activity_5": 1338.427335, "activity_10": 1359.95854, "activity_20": 1343.627023, "activity_30": 1309.155646}, "trend_signal": 1, "fair_value": 1011.556466, "relative_strength": 10.645064, "rate_of_change": 0.48278655670318465, "market_dynamics": -0.106857, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1237.184515, "high": 1289.711022, "low": 1200.603671, "close": 1202.479614, "volume": 73200}, "trend_line": 1259.117061, "activity_lines": {"activity_5": 1289.367431, "activity_10": 1330.449927, "activity_20": 1332.411398, "activity_30": 1305.617929}, "trend_signal": 1, "fair_value": 1012.893595, "relative_strength": -4.26966, "rate_of_change": 0.14338818172007559, "market_dynamics": -0.455165, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.487227, "high": 1217.487227, "low": 1125.565989, "close": 1163.084839, "volume": 48300}, "trend_line": 1259.72817, "activity_lines": {"activity_5": 1243.66639, "activity_10": 1295.924758, "activity_20": 1317.663375, "activity_30": 1299.422302}, "trend_signal": 0, "fair_value": 1014.011261, "relative_strength": -9.194091, "rate_of_change": 0.04853472476298767, "market_dynamics": -0.588303, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1166.836803, "high": 1217.487116, "low": 1153.705215, "close": 1213.735229, "volume": 19500}, "trend_line": 1263.332967, "activity_lines": {"activity_5": 1227.2264, "activity_10": 1273.702969, "activity_20": 1307.99883, "activity_30": 1296.455016}, "trend_signal": 0, "fair_value": 1015.62446, "relative_strength": -8.16965, "rate_of_change": 0.2861567349089258, "market_dynamics": -0.89575, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1206.231495, "high": 1228.742809, "low": 1185.596191, "close": 1185.596191, "volume": 18800}, "trend_line": 1266.151575, "activity_lines": {"activity_5": 1201.604183, "activity_10": 1249.929181, "activity_20": 1295.863631, "activity_30": 1291.43974}, "trend_signal": 0, "fair_value": 1016.142403, "relative_strength": -10.41892, "rate_of_change": 0.22310887736059848, "market_dynamics": -1.069908, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1201.541654, "high": 1222.17703, "low": 1174.340422, "close": 1184.658203, "volume": 7500}, "trend_line": 1269.090698, "activity_lines": {"activity_5": 1189.035384, "activity_10": 1230.176567, "activity_20": 1283.847911, "activity_30": 1286.182103}, "trend_signal": 0, "fair_value": 1017.18893, "relative_strength": -9.968644, "rate_of_change": 0.23213042245750717, "market_dynamics": -1.148305, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1184.658109, "high": 1266.261702, "low": 1175.278393, "close": 1265.32373, "volume": 41000}, "trend_line": 1274.081185, "activity_lines": {"activity_5": 1214.173022, "activity_10": 1229.365414, "activity_20": 1279.823308, "activity_30": 1285.939073}, "trend_signal": 0, "fair_value": 1018.846236, "relative_strength": -0.572876, "rate_of_change": 0.39323328173980754, "market_dynamics": -1.084987, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1245.626332, "high": 1256.881991, "low": 1140.57358, "close": 1191.223999, "volume": 84600}, "trend_line": 1276.723112, "activity_lines": {"activity_5": 1210.421142, "activity_10": 1218.436359, "activity_20": 1268.95671, "activity_30": 1280.593448}, "trend_signal": 0, "fair_value": 1020.199396, "relative_strength": -8.193989, "rate_of_change": 0.20735939209398938, "market_dynamics": -0.99622, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.727684, "high": 1362.872753, "low": 1177.154391, "close": 1360.058838, "volume": 129900}, "trend_line": 1283.050032, "activity_lines": {"activity_5": 1261.071598, "activity_10": 1241.068632, "activity_20": 1274.793973, "activity_30": 1285.969946}, "trend_signal": 0, "fair_value": 1022.910394, "relative_strength": 4.146032, "rate_of_change": 0.49555929085430395, "market_dynamics": -0.67823, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1388.197956, "high": 1388.197956, "low": 1268.137592, "close": 1327.229858, "volume": 40200}, "trend_line": 1289.345142, "activity_lines": {"activity_5": 1291.024153, "activity_10": 1255.125421, "activity_20": 1277.468156, "activity_30": 1288.820257}, "trend_signal": 0, "fair_value": 1025.416462, "relative_strength": 0.695667, "rate_of_change": 0.4906363620276808, "market_dynamics": -0.466023, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1295.338839, "high": 1348.803223, "low": 1295.338839, "close": 1331.919678, "volume": 6900}, "trend_line": 1294.339457, "activity_lines": {"activity_5": 1313.097738, "activity_10": 1271.105042, "activity_20": 1280.769518, "activity_30": 1291.567002}, "trend_signal": 0, "fair_value": 1027.588846, "relative_strength": 1.275779, "rate_of_change": 0.3873528380657708, "market_dynamics": -0.336722, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1332.857744, "high": 1348.8032, "low": 1291.587013, "close": 1322.540039, "volume": 22100}, "trend_line": 1296.805078, "activity_lines": {"activity_5": 1322.227344, "activity_10": 1285.652137, "activity_20": 1282.568188, "activity_30": 1293.386394}, "trend_signal": 0, "fair_value": 1030.048317, "relative_strength": -5.558931, "rate_of_change": 0.19049260892616485, "market_dynamics": -0.134575, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1322.540039, "high": 1489.498916, "low": 1322.540039, "close": 1407.895386, "volume": 42700}, "trend_line": 1303.148002, "activity_lines": {"activity_5": 1355.994312, "activity_10": 1313.535469, "activity_20": 1292.486305, "activity_30": 1300.553511}, "trend_signal": 0, "fair_value": 1032.762838, "relative_strength": -0.519073, "rate_of_change": 0.4891193061783964, "market_dynamics": 0.014403, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.337186, "high": 1435.096563, "low": 1397.577681, "close": 1406.957397, "volume": 9400}, "trend_line": 1308.123966, "activity_lines": {"activity_5": 1375.003857, "activity_10": 1336.797157, "activity_20": 1301.959715, "activity_30": 1307.250891}, "trend_signal": 0, "fair_value": 1035.78549, "relative_strength": -0.067208, "rate_of_change": 0.38184181630661806, "market_dynamics": 0.195711, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1406.957397, "high": 1421.027022, "low": 1392.887823, "close": 1409.771362, "volume": 12700}, "trend_line": 1314.13479, "activity_lines": {"activity_5": 1391.824821, "activity_10": 1357.057344, "activity_20": 1311.714494, "activity_30": 1313.808788}, "trend_signal": 0, "fair_value": 1038.743512, "relative_strength": -1.072259, "rate_of_change": 0.45949957008890674, "market_dynamics": 0.393117, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1416.337209, "high": 1427.592869, "low": 1359.120975, "close": 1401.32959, "volume": 34800}, "trend_line": 1319.19637, "activity_lines": {"activity_5": 1400.329093, "activity_10": 1371.706752, "activity_20": 1320.695625, "activity_30": 1319.434259}, "trend_signal": 1, "fair_value": 1041.719067, "relative_strength": -3.627433, "rate_of_change": 0.3851644472482021, "market_dynamics": 0.601342, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1401.329629, "high": 1630.194645, "low": 1385.384111, "close": 1592.675781, "volume": 110700}, "trend_line": 1328.602254, "activity_lines": {"activity_5": 1467.988102, "activity_10": 1417.206896, "activity_20": 1347.988078, "activity_30": 1337.078092}, "trend_signal": 1, "fair_value": 1046.014892, "relative_strength": 4.849552, "rate_of_change": 0.7130010522997433, "market_dynamics": 0.819713, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1594.551707, "high": 1655.519836, "low": 1545.777184, "close": 1622.690918, "volume": 53500}, "trend_line": 1338.614009, "activity_lines": {"activity_5": 1527.643107, "activity_10": 1462.212482, "activity_20": 1377.458927, "activity_30": 1356.051554}, "trend_signal": 1, "fair_value": 1050.233069, "relative_strength": 5.007089, "rate_of_change": 0.7535554730437778, "market_dynamics": 1.064495, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1648.016253, "high": 1664.899743, "low": 1575.79232, "close": 1621.75293, "volume": 31900}, "trend_line": 1347.592725, "activity_lines": {"activity_5": 1572.665747, "activity_10": 1499.202672, "activity_20": 1405.535958, "activity_30": 1374.318581}, "trend_signal": 1, "fair_value": 1054.180688, "relative_strength": 2.776455, "rate_of_change": 0.6707472011821802, "market_dynamics": 1.240714, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1623.628844, "high": 1627.380731, "low": 1579.544239, "close": 1594.551758, "volume": 36100}, "trend_line": 1355.239742, "activity_lines": {"activity_5": 1594.301628, "activity_10": 1526.48912, "activity_20": 1429.093563, "activity_30": 1390.251422}, "trend_signal": 1, "fair_value": 1058.119282, "relative_strength": 1.663004, "rate_of_change": 0.5674575751364349, "market_dynamics": 1.314537, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1669.5895, "high": 1781.208124, "low": 1640.51238, "close": 1669.589478, "volume": 103400}, "trend_line": 1370.761157, "activity_lines": {"activity_5": 1628.631389, "activity_10": 1562.558392, "activity_20": 1458.80493, "activity_30": 1410.53205}, "trend_signal": 1, "fair_value": 1062.268832, "relative_strength": 9.045676, "rate_of_change": 1.145289244329136, "market_dynamics": 1.327609, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1707.108398, "high": 1753.069048, "low": 1674.279391, "close": 1677.093262, "volume": 38400}, "trend_line": 1382.647038, "activity_lines": {"activity_5": 1647.578418, "activity_10": 1593.852537, "activity_20": 1487.694456, "activity_30": 1430.295411}, "trend_signal": 1, "fair_value": 1066.615289, "relative_strength": 3.672913, "rate_of_change": 0.8671008030321765, "market_dynamics": 1.338776, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1714.612116, "high": 1762.448703, "low": 1686.472934, "close": 1754.006958, "volume": 41600}, "trend_line": 1396.671708, "activity_lines": {"activity_5": 1686.535515, "activity_10": 1632.684568, "activity_20": 1521.64903, "activity_30": 1454.254116}, "trend_signal": 1, "fair_value": 1071.471316, "relative_strength": 9.721248, "rate_of_change": 1.0143347951105952, "market_dynamics": 1.425342, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1781.208174, "high": 1825.292842, "low": 1731.495725, "close": 1772.766479, "volume": 64000}, "trend_line": 1408.771737, "activity_lines": {"activity_5": 1722.991382, "activity_10": 1668.634484, "activity_20": 1554.576311, "activity_30": 1478.518295}, "trend_signal": 1, "fair_value": 1076.370438, "relative_strength": 14.604259, "rate_of_change": 0.8663473979384101, "market_dynamics": 1.573489, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1777.456238, "high": 1799.967619, "low": 1750.255144, "close": 1751.193115, "volume": 52900}, "trend_line": 1419.940153, "activity_lines": {"activity_5": 1742.188558, "activity_10": 1694.010895, "activity_20": 1582.786933, "activity_30": 1500.609997}, "trend_signal": 1, "fair_value": 1081.147803, "relative_strength": 11.46403, "rate_of_change": 0.7927768357834382, "market_dynamics": 1.568591, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1749.317111, "high": 1750.255083, "low": 1652.706059, "close": 1677.093262, "volume": 50800}, "trend_line": 1428.517151, "activity_lines": {"activity_5": 1726.243026, "activity_10": 1699.706938, "activity_20": 1601.247106, "activity_30": 1517.20052}, "trend_signal": 1, "fair_value": 1085.764313, "relative_strength": 13.459037, "rate_of_change": 0.6040394013704606, "market_dynamics": 1.468641, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1710.860331, "high": 1721.177929, "low": 1604.869506, "close": 1625.504883, "volume": 76700}, "trend_line": 1434.372766, "activity_lines": {"activity_5": 1692.601115, "activity_10": 1691.009391, "activity_20": 1612.449172, "activity_30": 1529.909406}, "trend_signal": 1, "fair_value": 1090.314672, "relative_strength": 7.214616, "rate_of_change": 0.4099086241912362, "market_dynamics": 1.208031, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1618.939076, "high": 1648.954168, "low": 1614.249217, "close": 1622.690918, "volume": 10000}, "trend_line": 1443.504175, "activity_lines": {"activity_5": 1661.460441, "activity_10": 1681.20332, "activity_20": 1621.668093, "activity_30": 1542.058964}, "trend_signal": 1, "fair_value": 1094.775346, "relative_strength": 5.939201, "rate_of_change": 0.6366133836648762, "market_dynamics": 0.717452, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1615.1871, "high": 1627.380859, "low": 1594.551725, "close": 1622.690918, "volume": 14000}, "trend_line": 1457.037305, "activity_lines": {"activity_5": 1639.07417, "activity_10": 1671.39725, "activity_20": 1628.83241, "activity_30": 1553.619399}, "trend_signal": 1, "fair_value": 1099.445449, "relative_strength": 5.730823, "rate_of_change": 0.9375192835864176, "market_dynamics": 0.188686, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1622.690885, "high": 1642.388406, "low": 1510.134355, "close": 1542.025391, "volume": 24100}, "trend_line": 1462.235238, "activity_lines": {"activity_5": 1599.804427, "activity_10": 1646.907666, "activity_20": 1627.063666, "activity_30": 1559.102501}, "trend_signal": 1, "fair_value": 1103.460683, "relative_strength": -1.14475, "rate_of_change": 0.35674673408584556, "market_dynamics": -0.282263, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1547.653182, "high": 1622.690895, "low": 1547.653182, "close": 1610.497314, "volume": 14700}, "trend_line": 1471.020911, "activity_lines": {"activity_5": 1597.303174, "activity_10": 1635.822547, "activity_20": 1630.793222, "activity_30": 1568.667797}, "trend_signal": 1, "fair_value": 1107.980975, "relative_strength": 3.433242, "rate_of_change": 0.6008385498913882, "market_dynamics": -0.622219, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1626.442843, "high": 1638.636475, "low": 1575.792353, "close": 1594.551758, "volume": 9700}, "trend_line": 1484.089982, "activity_lines": {"activity_5": 1593.926465, "activity_10": 1622.91264, "activity_20": 1631.677594, "activity_30": 1576.637529}, "trend_signal": 1, "fair_value": 1112.266781, "relative_strength": 2.569723, "rate_of_change": 0.8884354329888853, "market_dynamics": -0.78934, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1595.489801, "high": 1636.760498, "low": 1595.489801, "close": 1636.760498, "volume": 12000}, "trend_line": 1499.879171, "activity_lines": {"activity_5": 1606.682878, "activity_10": 1619.177803, "activity_20": 1635.286551, "activity_30": 1586.487239}, "trend_signal": 1, "fair_value": 1116.216912, "relative_strength": 4.469039, "rate_of_change": 1.0638970137593773, "market_dynamics": -0.859819, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1645.202237, "high": 1690.224876, "low": 1542.025319, "close": 1561.722778, "volume": 87700}, "trend_line": 1511.478756, "activity_lines": {"activity_5": 1593.488745, "activity_10": 1603.931499, "activity_20": 1630.659226, "activity_30": 1590.477149}, "trend_signal": 1, "fair_value": 1120.09938, "relative_strength": -0.806208, "rate_of_change": 0.7733679635184382, "market_dynamics": -0.73447, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.102511, "high": 1574.854409, "low": 1549.529164, "close": 1570.164551, "volume": 18900}, "trend_line": 1524.297701, "activity_lines": {"activity_5": 1587.173079, "activity_10": 1594.05722, "activity_20": 1626.0989, "activity_30": 1594.26333}, "trend_signal": 1, "fair_value": 1124.118631, "relative_strength": 0.125532, "rate_of_change": 0.848106197266327, "market_dynamics": -0.752033, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1577.6684, "high": 1632.070758, "low": 1575.792292, "close": 1594.551758, "volume": 16300}, "trend_line": 1537.96082, "activity_lines": {"activity_5": 1587.110539, "activity_10": 1591.908407, "activity_20": 1623.097389, "activity_30": 1598.79585}, "trend_signal": 1, "fair_value": 1128.161939, "relative_strength": -0.965743, "rate_of_change": 0.8963550224497814, "market_dynamics": -0.734317, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1578.606251, "high": 1594.551836, "low": 1567.350657, "close": 1577.668335, "volume": 11000}, "trend_line": 1548.372306, "activity_lines": {"activity_5": 1582.483228, "activity_10": 1588.190636, "activity_20": 1617.567827, "activity_30": 1601.357625}, "trend_signal": 1, "fair_value": 1132.113553, "relative_strength": -5.225015, "rate_of_change": 0.6769669203926774, "market_dynamics": -0.791965, "expectation": {"probability": 52.6051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.985967, "high": 1587.985967, "low": 1548.59117, "close": 1571.102417, "volume": 13200}, "trend_line": 1561.03492, "activity_lines": {"activity_5": 1576.792839, "activity_10": 1584.148817, "activity_20": 1611.484404, "activity_30": 1602.824084}, "trend_signal": 1, "fair_value": 1136.160861, "relative_strength": -6.237974, "rate_of_change": 0.8178016327812102, "market_dynamics": -0.940914, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1572.040444, "high": 1605.807395, "low": 1572.040444, "close": 1589.861938, "volume": 10900}, "trend_line": 1568.695024, "activity_lines": {"activity_5": 1581.732829, "activity_10": 1584.455793, "activity_20": 1607.433261, "activity_30": 1604.683891}, "trend_signal": 1, "fair_value": 1140.780351, "relative_strength": -2.408859, "rate_of_change": 0.49070676778966904, "market_dynamics": -0.937907, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1589.861845, "high": 1609.559287, "low": 1553.281072, "close": 1567.350586, "volume": 15200}, "trend_line": 1576.699048, "activity_lines": {"activity_5": 1577.293091, "activity_10": 1581.266686, "activity_20": 1601.390041, "activity_30": 1604.597153}, "trend_signal": 1, "fair_value": 1145.040595, "relative_strength": 2.269887, "rate_of_change": 0.5102345502180827, "market_dynamics": -0.979956, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1567.350597, "high": 1595.489746, "low": 1510.134416, "close": 1511.072388, "volume": 13600}, "trend_line": 1582.670805, "activity_lines": {"activity_5": 1554.281551, "activity_10": 1567.384721, "activity_20": 1590.116523, "activity_30": 1600.363175}, "trend_signal": 0, "fair_value": 1149.06133, "relative_strength": 3.420444, "rate_of_change": 0.37875059337259304, "market_dynamics": -1.007799, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1440.724523, "high": 1481.057151, "low": 1228.74292, "close": 1443.53833, "volume": 30000}, "trend_line": 1586.704081, "activity_lines": {"activity_5": 1514.32395, "activity_10": 1543.031563, "activity_20": 1573.166033, "activity_30": 1591.386887}, "trend_signal": 0, "fair_value": 1152.594042, "relative_strength": 1.333309, "rate_of_change": 0.25483985597371994, "market_dynamics": -1.003477, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.607823, "high": 1544.839361, "low": 1451.979993, "close": 1538.27356, "volume": 6000}, "trend_line": 1591.05002, "activity_lines": {"activity_5": 1514.88676, "activity_10": 1538.648691, "activity_20": 1566.350112, "activity_30": 1588.262337}, "trend_signal": 0, "fair_value": 1156.783633, "relative_strength": -0.734485, "rate_of_change": 0.27389725986340463, "market_dynamics": -0.969768, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1538.273476, "high": 1583.296215, "low": 1530.769703, "close": 1580.4823, "volume": 6200}, "trend_line": 1596.834184, "activity_lines": {"activity_5": 1531.707739, "activity_10": 1543.730806, "activity_20": 1564.581373, "activity_30": 1587.580548}, "trend_signal": 0, "fair_value": 1161.050897, "relative_strength": 1.214243, "rate_of_change": 0.3635438186915171, "market_dynamics": -0.807812, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1583.296169, "high": 1647.078147, "low": 1583.296169, "close": 1646.140137, "volume": 9300}, "trend_line": 1604.713143, "activity_lines": {"activity_5": 1571.039974, "activity_10": 1560.409628, "activity_20": 1569.981401, "activity_30": 1590.761578}, "trend_signal": 0, "fair_value": 1165.634329, "relative_strength": 4.555134, "rate_of_change": 0.4934112182057279, "market_dynamics": -0.52948, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.14012, "high": 1663.961731, "low": 1599.241724, "close": 1636.760498, "volume": 11800}, "trend_line": 1612.56084, "activity_lines": {"activity_5": 1601.993026, "activity_10": 1574.001687, "activity_20": 1574.988381, "activity_30": 1592.829149}, "trend_signal": 0, "fair_value": 1170.146613, "relative_strength": 10.31422, "rate_of_change": 0.4890404889018943, "market_dynamics": -0.270964, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1614.249243, "high": 1746.503262, "low": 1585.172102, "close": 1634.884521, "volume": 43800}, "trend_line": 1613.967798, "activity_lines": {"activity_5": 1623.941545, "activity_10": 1586.485227, "activity_20": 1580.008758, "activity_30": 1594.269386}, "trend_signal": 0, "fair_value": 1174.470509, "relative_strength": 9.487556, "rate_of_change": 0.08724991734264141, "market_dynamics": 0.071422, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1632.070601, "high": 1680.845125, "low": 1621.752914, "close": 1653.644043, "volume": 9700}, "trend_line": 1614.999569, "activity_lines": {"activity_5": 1639.386824, "activity_10": 1601.339296, "activity_20": 1586.771091, "activity_30": 1596.829144}, "trend_signal": 0, "fair_value": 1179.008351, "relative_strength": 7.390013, "rate_of_change": 0.0639276075568989, "market_dynamics": 0.276816, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1650.830078, "high": 1711.798296, "low": 1638.636496, "close": 1702.418579, "volume": 16400}, "trend_line": 1617.688424, "activity_lines": {"activity_5": 1663.398918, "activity_10": 1623.560704, "activity_20": 1598.031223, "activity_30": 1602.46908}, "trend_signal": 0, "fair_value": 1183.847828, "relative_strength": 4.849412, "rate_of_change": 0.16649261409182925, "market_dynamics": 0.482079, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.899675, "high": 1754.006906, "low": 1660.209816, "close": 1686.473022, "volume": 32400}, "trend_line": 1620.752466, "activity_lines": {"activity_5": 1673.96674, "activity_10": 1640.836437, "activity_20": 1607.393074, "activity_30": 1606.906796}, "trend_signal": 0, "fair_value": 1188.612646, "relative_strength": 7.07028, "rate_of_change": 0.1894086620477648, "market_dynamics": 0.71284, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1704.294394, "high": 1786.836055, "low": 1688.348877, "close": 1772.766479, "volume": 43000}, "trend_line": 1624.191699, "activity_lines": {"activity_5": 1710.610188, "activity_10": 1671.636026, "activity_20": 1624.285504, "activity_30": 1616.714152}, "trend_signal": 0, "fair_value": 1193.759777, "relative_strength": 9.424858, "rate_of_change": 0.21219976968401902, "market_dynamics": 0.926501, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1800.905501, "high": 1818.726962, "low": 1724.92987, "close": 1776.518311, "volume": 32500}, "trend_line": 1627.505868, "activity_lines": {"activity_5": 1739.437183, "activity_10": 1698.359692, "activity_20": 1640.762541, "activity_30": 1626.541675}, "trend_signal": 0, "fair_value": 1198.953004, "relative_strength": 11.34744, "rate_of_change": 0.2040503594520583, "market_dynamics": 1.139389, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1782.146118, "high": 1800.905495, "low": 1717.426025, "close": 1717.426025, "volume": 21100}, "trend_line": 1626.286503, "activity_lines": {"activity_5": 1739.124495, "activity_10": 1708.285125, "activity_20": 1650.745233, "activity_30": 1632.342976}, "trend_signal": 1, "fair_value": 1203.703736, "relative_strength": 10.579976, "rate_of_change": -0.07492231051052194, "market_dynamics": 1.102837, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1717.426075, "high": 1750.255083, "low": 1582.601672, "close": 1605.875122, "volume": 59000}, "trend_line": 1620.723458, "activity_lines": {"activity_5": 1697.376042, "activity_10": 1694.671258, "activity_20": 1649.719909, "activity_30": 1631.026113}, "trend_signal": 1, "fair_value": 1207.705416, "relative_strength": 2.797576, "rate_of_change": -0.34207041562098617, "market_dynamics": 0.959325, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1603.935688, "high": 1603.935688, "low": 1563.207037, "close": 1593.268677, "volume": 17100}, "trend_line": 1615.45931, "activity_lines": {"activity_5": 1657.86167, "activity_10": 1678.303622, "activity_20": 1647.283722, "activity_30": 1629.254836}, "trend_signal": 1, "fair_value": 1211.93779, "relative_strength": -1.95714, "rate_of_change": -0.32480235749138997, "market_dynamics": 0.558776, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1587.450332, "high": 1592.29895, "low": 1570.964869, "close": 1590.359497, "volume": 12300}, "trend_line": 1612.568184, "activity_lines": {"activity_5": 1623.591195, "activity_10": 1662.368344, "activity_20": 1644.46045, "activity_30": 1627.635494}, "trend_signal": 1, "fair_value": 1216.225144, "relative_strength": -0.198638, "rate_of_change": -0.17896619135519953, "market_dynamics": 0.176806, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1590.359452, "high": 1596.177856, "low": 1571.934556, "close": 1596.177856, "volume": 9800}, "trend_line": 1611.590617, "activity_lines": {"activity_5": 1603.420638, "activity_10": 1648.334603, "activity_20": 1642.21127, "activity_30": 1626.578053}, "trend_signal": 0, "fair_value": 1220.555459, "relative_strength": 0.803456, "rate_of_change": -0.060621746708101255, "market_dynamics": -0.156572, "expectation": {"probability": 47.4186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1605.875136, "high": 1629.148759, "low": 1597.147547, "close": 1629.148682, "volume": 7300}, "trend_line": 1611.805876, "activity_lines": {"activity_5": 1606.263053, "activity_10": 1640.999316, "activity_20": 1643.014029, "activity_30": 1627.710831}, "trend_signal": 0, "fair_value": 1225.182081, "relative_strength": 2.745706, "rate_of_change": 0.013356928101290418, "market_dynamics": -0.422131, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1624.300108, "high": 1689.272095, "low": 1624.300108, "close": 1689.272095, "volume": 17900}, "trend_line": 1614.025248, "activity_lines": {"activity_5": 1635.031763, "activity_10": 1645.040929, "activity_20": 1649.266417, "activity_30": 1632.708652}, "trend_signal": 1, "fair_value": 1230.239419, "relative_strength": 3.935623, "rate_of_change": 0.137694745567488, "market_dynamics": -0.455811, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.211493, "high": 1703.818001, "low": 1621.390939, "close": 1680.544556, "volume": 48800}, "trend_line": 1618.642554, "activity_lines": {"activity_5": 1655.331494, "activity_10": 1647.734744, "activity_20": 1654.214228, "activity_30": 1637.00022}, "trend_signal": 1, "fair_value": 1235.410723, "relative_strength": 2.100618, "rate_of_change": 0.28607396357160947, "market_dynamics": -0.370363, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1686.36292, "high": 1695.090488, "low": 1667.938052, "close": 1688.302368, "volume": 17200}, "trend_line": 1621.236056, "activity_lines": {"activity_5": 1672.398771, "activity_10": 1651.94686, "activity_20": 1659.36186, "activity_30": 1641.494402}, "trend_signal": 1, "fair_value": 1240.558128, "relative_strength": 4.482606, "rate_of_change": 0.16022697497918023, "market_dynamics": -0.281954, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1697.999677, "high": 1754.2441, "low": 1688.302363, "close": 1716.424561, "volume": 23300}, "trend_line": 1625.298482, "activity_lines": {"activity_5": 1692.310588, "activity_10": 1662.807813, "activity_20": 1666.343844, "activity_30": 1647.635596}, "trend_signal": 1, "fair_value": 1245.897131, "relative_strength": 1.919927, "rate_of_change": 0.2505758482835, "market_dynamics": -0.134041, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1745.51651, "high": 1763.941406, "low": 1742.607316, "close": 1763.941406, "volume": 6800}, "trend_line": 1629.537846, "activity_lines": {"activity_5": 1720.044906, "activity_10": 1683.400806, "activity_20": 1676.551783, "activity_30": 1656.5803}, "trend_signal": 1, "fair_value": 1251.60303, "relative_strength": 5.547237, "rate_of_change": 0.2608360277789285, "market_dynamics": -0.053011, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1763.941445, "high": 1767.820351, "low": 1740.667862, "close": 1762.001953, "volume": 17800}, "trend_line": 1636.213818, "activity_lines": {"activity_5": 1738.146558, "activity_10": 1702.795437, "activity_20": 1685.500403, "activity_30": 1665.126372}, "trend_signal": 1, "fair_value": 1257.132249, "relative_strength": 6.943237, "rate_of_change": 0.4096849923668482, "market_dynamics": -0.017072, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1762.001957, "high": 1762.001957, "low": 1726.121821, "close": 1740.667847, "volume": 8500}, "trend_line": 1641.897262, "activity_lines": {"activity_5": 1744.288184, "activity_10": 1715.47247, "activity_20": 1691.552825, "activity_30": 1671.865342}, "trend_signal": 1, "fair_value": 1262.671968, "relative_strength": 7.378016, "rate_of_change": 0.3473533799480484, "market_dynamics": 0.00023, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1740.667901, "high": 1761.032261, "low": 1726.121866, "close": 1745.516479, "volume": 8600}, "trend_line": 1646.929419, "activity_lines": {"activity_5": 1748.037801, "activity_10": 1726.351088, "activity_20": 1697.616889, "activity_30": 1678.550452}, "trend_signal": 1, "fair_value": 1268.36737, "relative_strength": 3.479171, "rate_of_change": 0.30648427989156957, "market_dynamics": -0.006104, "expectation": {"probability": 47.6853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1762.971625, "high": 1777.517641, "low": 1737.758609, "close": 1754.244141, "volume": 8900}, "trend_line": 1652.815279, "activity_lines": {"activity_5": 1750.882365, "activity_10": 1735.995517, "activity_20": 1703.994274, "activity_30": 1685.473983}, "trend_signal": 1, "fair_value": 1274.011107, "relative_strength": 4.686789, "rate_of_change": 0.35738386430510816, "market_dynamics": 0.109074, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1773.638745, "high": 1800.791138, "low": 1755.213814, "close": 1800.791138, "volume": 11900}, "trend_line": 1660.47157, "activity_lines": {"activity_5": 1766.721289, "activity_10": 1751.229104, "activity_20": 1714.236326, "activity_30": 1695.020812}, "trend_signal": 1, "fair_value": 1279.890921, "relative_strength": 9.221716, "rate_of_change": 0.4632272642489294, "market_dynamics": 0.349368, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1806.6096, "high": 1842.489624, "low": 1805.639868, "close": 1842.489624, "volume": 13500}, "trend_line": 1668.892493, "activity_lines": {"activity_5": 1794.00306, "activity_10": 1770.923462, "activity_20": 1727.748963, "activity_30": 1706.763913}, "trend_signal": 1, "fair_value": 1286.026706, "relative_strength": 10.432498, "rate_of_change": 0.5071404504685456, "market_dynamics": 0.751871, "expectation": {"probability": 50.5416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1859.94484, "high": 1978.252073, "low": 1848.308015, "close": 1915.219482, "volume": 24300}, "trend_line": 1680.488123, "activity_lines": {"activity_5": 1840.162272, "activity_10": 1801.055657, "activity_20": 1747.521248, "activity_30": 1722.655976}, "trend_signal": 1, "fair_value": 1292.730656, "relative_strength": 15.483289, "rate_of_change": 0.6948098843176969, "market_dynamics": 1.196902, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1924.916795, "high": 1939.462787, "low": 1871.581569, "close": 1927.82605, "volume": 15000}, "trend_line": 1694.379911, "activity_lines": {"activity_5": 1878.886898, "activity_10": 1829.213139, "activity_20": 1767.404889, "activity_30": 1738.613262}, "trend_signal": 1, "fair_value": 1299.47577, "relative_strength": 20.70558, "rate_of_change": 0.8266519596223237, "market_dynamics": 1.461796, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1927.825997, "high": 1987.949341, "low": 1918.128683, "close": 1987.949341, "volume": 24800}, "trend_line": 1712.526945, "activity_lines": {"activity_5": 1925.498649, "activity_10": 1863.947152, "activity_20": 1792.276179, "activity_30": 1757.553225}, "trend_signal": 1, "fair_value": 1306.611954, "relative_strength": 24.610792, "rate_of_change": 1.071013288235337, "market_dynamics": 1.595495, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2017.041351, "high": 2127.590552, "low": 1948.19042, "close": 2089.77124, "volume": 102400}, "trend_line": 1730.910201, "activity_lines": {"activity_5": 1990.470687, "activity_10": 1912.257424, "activity_20": 1825.837979, "activity_30": 1781.891567}, "trend_signal": 1, "fair_value": 1314.36686, "relative_strength": 29.641962, "rate_of_change": 1.0734579128038098, "market_dynamics": 1.730652, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2100.438286, "high": 2165.410156, "low": 2062.618646, "close": 2165.410156, "volume": 26100}, "trend_line": 1750.407796, "activity_lines": {"activity_5": 2061.390356, "activity_10": 1968.396047, "activity_20": 1864.830412, "activity_30": 1809.923822}, "trend_signal": 1, "fair_value": 1322.566985, "relative_strength": 31.155564, "rate_of_change": 1.1264359635026524, "market_dynamics": 1.729455, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2181.895655, "high": 2307.960766, "low": 2181.895655, "close": 2293.414795, "volume": 45900}, "trend_line": 1771.983618, "activity_lines": {"activity_5": 2153.450203, "activity_10": 2040.473546, "activity_20": 1913.349311, "activity_30": 1844.956532}, "trend_signal": 1, "fair_value": 1331.378095, "relative_strength": 39.866576, "rate_of_change": 1.2326168821519587, "market_dynamics": 1.802842, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2306.021342, "high": 2307.960805, "low": 1890.006446, "close": 1968.554688, "volume": 74900}, "trend_line": 1783.043424, "activity_lines": {"activity_5": 2112.010327, "activity_10": 2043.435627, "activity_20": 1927.595123, "activity_30": 1857.638536}, "trend_signal": 1, "fair_value": 1338.225706, "relative_strength": 31.192282, "rate_of_change": 0.6241483209919823, "market_dynamics": 1.594832, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1856.065859, "high": 2094.61982, "low": 1811.458215, "close": 2046.133179, "volume": 45400}, "trend_line": 1796.751713, "activity_lines": {"activity_5": 2093.714706, "activity_10": 2056.447647, "activity_20": 1947.428433, "activity_30": 1874.612069}, "trend_signal": 1, "fair_value": 1345.564952, "relative_strength": 36.174589, "rate_of_change": 0.7688140858200518, "market_dynamics": 1.306013, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2072.315932, "high": 2129.530083, "low": 2039.345111, "close": 2080.07373, "volume": 25500}, "trend_line": 1810.966036, "activity_lines": {"activity_5": 2082.853678, "activity_10": 2070.323604, "activity_20": 1968.351532, "activity_30": 1892.890909}, "trend_signal": 1, "fair_value": 1353.133092, "relative_strength": 33.03299, "rate_of_change": 0.7911122553636838, "market_dynamics": 1.0241, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2084.922458, "high": 2084.922458, "low": 1977.282349, "close": 1977.282349, "volume": 33500}, "trend_line": 1820.128162, "activity_lines": {"activity_5": 2038.375358, "activity_10": 2060.432353, "activity_20": 1977.337714, "activity_30": 1903.620993}, "trend_signal": 1, "fair_value": 1360.110278, "relative_strength": 22.349406, "rate_of_change": 0.5059247836716438, "market_dynamics": 0.593235, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1928.79569, "high": 2005.404453, "low": 1907.4616, "close": 1922.007568, "volume": 29200}, "trend_line": 1827.979313, "activity_lines": {"activity_5": 1988.013965, "activity_10": 2038.040365, "activity_20": 1979.688153, "activity_30": 1910.193858}, "trend_signal": 1, "fair_value": 1366.625529, "relative_strength": 14.821105, "rate_of_change": 0.4313515478697413, "market_dynamics": 0.274236, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1929.765455, "high": 1958.857367, "low": 1929.765455, "close": 1945.281128, "volume": 4500}, "trend_line": 1833.729801, "activity_lines": {"activity_5": 1970.170907, "activity_10": 2019.756514, "activity_20": 1983.105298, "activity_30": 1917.761717}, "trend_signal": 1, "fair_value": 1373.493862, "relative_strength": 13.673936, "rate_of_change": 0.3145816782008574, "market_dynamics": -0.081238, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1986.979637, "high": 2070.376507, "low": 1949.160112, "close": 2004.434814, "volume": 22700}, "trend_line": 1841.327018, "activity_lines": {"activity_5": 1973.597314, "activity_10": 2011.910514, "activity_20": 1990.93242, "activity_30": 1928.774944}, "trend_signal": 1, "fair_value": 1380.679084, "relative_strength": 15.703459, "rate_of_change": 0.4143040591834719, "market_dynamics": -0.343153, "expectation": {"probability": 52.6431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2001.525616, "high": 2101.407964, "low": 2001.525616, "close": 2100.438232, "volume": 11900}, "trend_line": 1854.094092, "activity_lines": {"activity_5": 2011.804752, "activity_10": 2021.219944, "activity_20": 2006.531246, "activity_30": 1945.491796}, "trend_signal": 1, "fair_value": 1388.445731, "relative_strength": 22.418854, "rate_of_change": 0.6933626604723014, "market_dynamics": -0.460778, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2104.3171, "high": 2229.412402, "low": 2041.284546, "close": 2219.715088, "volume": 35100}, "trend_line": 1874.555424, "activity_lines": {"activity_5": 2088.413509, "activity_10": 2052.02213, "activity_20": 2031.887407, "activity_30": 1969.080248}, "trend_signal": 1, "fair_value": 1396.841044, "relative_strength": 25.736496, "rate_of_change": 1.1035757078503141, "market_dynamics": -0.338767, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2222.624258, "high": 2374.872273, "low": 2190.623123, "close": 2317.657959, "volume": 81100}, "trend_line": 1898.701733, "activity_lines": {"activity_5": 2181.507707, "activity_10": 2099.644749, "activity_20": 2064.391874, "activity_30": 1997.667508}, "trend_signal": 1, "fair_value": 1406.011453, "relative_strength": 31.027062, "rate_of_change": 1.288108566482172, "market_dynamics": 0.009159, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2337.052676, "high": 2356.447304, "low": 2215.836256, "close": 2295.354248, "volume": 113200}, "trend_line": 1922.201558, "activity_lines": {"activity_5": 2240.790641, "activity_10": 2142.771362, "activity_20": 2092.024606, "activity_30": 2023.257993}, "trend_signal": 1, "fair_value": 1415.135172, "relative_strength": 28.372088, "rate_of_change": 1.2376785985690082, "market_dynamics": 0.311262, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2287.596229, "high": 2307.960587, "low": 2192.562744, "close": 2192.562744, "volume": 51000}, "trend_line": 1942.081055, "activity_lines": {"activity_5": 2242.471533, "activity_10": 2161.266801, "activity_20": 2107.249397, "activity_30": 2040.70065}, "trend_signal": 1, "fair_value": 1423.435724, "relative_strength": 20.005087, "rate_of_change": 1.0342046034279684, "market_dynamics": 0.428559, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2192.562577, "high": 2307.960672, "low": 2155.712785, "close": 2213.896729, "volume": 38000}, "trend_line": 1961.572656, "activity_lines": {"activity_5": 2238.721891, "activity_10": 2180.978791, "activity_20": 2122.418763, "activity_30": 2058.237145}, "trend_signal": 1, "fair_value": 1431.81073, "relative_strength": 15.206911, "rate_of_change": 1.0036450821564677, "market_dynamics": 0.389232, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2221.654609, "high": 2248.807087, "low": 2167.349766, "close": 2195.471924, "volume": 20200}, "trend_line": 1978.445984, "activity_lines": {"activity_5": 2221.266748, "activity_10": 2194.90767, "activity_20": 2133.866217, "activity_30": 2073.32742}, "trend_signal": 1, "fair_value": 1440.107276, "relative_strength": 14.460812, "rate_of_change": 0.8601938831267997, "market_dynamics": 0.128229, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2193.532456, "high": 2258.504526, "low": 2185.774606, "close": 2242.019043, "volume": 23000}, "trend_line": 1997.1618, "activity_lines": {"activity_5": 2220.943522, "activity_10": 2213.33258, "activity_20": 2148.065862, "activity_30": 2090.332134}, "trend_signal": 1, "fair_value": 1448.815474, "relative_strength": 16.737205, "rate_of_change": 0.9459856954072966, "market_dynamics": 0.070276, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2244.928276, "high": 2264.322905, "low": 2178.016807, "close": 2185.774658, "volume": 12200}, "trend_line": 2013.74421, "activity_lines": {"activity_5": 2206.914762, "activity_10": 2215.712846, "activity_20": 2155.352711, "activity_30": 2102.500705}, "trend_signal": 1, "fair_value": 1457.061185, "relative_strength": 12.418324, "rate_of_change": 0.8302987769944318, "market_dynamics": 0.024075, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2181.895646, "high": 2239.109863, "low": 2167.349675, "close": 2239.109863, "volume": 12600}, "trend_line": 2031.167053, "activity_lines": {"activity_5": 2217.96971, "activity_10": 2223.417813, "activity_20": 2166.490776, "activity_30": 2117.040425}, "trend_signal": 1, "fair_value": 1465.665779, "relative_strength": 10.076064, "rate_of_change": 0.86519642929227, "market_dynamics": 0.052502, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2246.867613, "high": 2316.688281, "low": 2235.230837, "close": 2306.990967, "volume": 13100}, "trend_line": 2049.268705, "activity_lines": {"activity_5": 2248.548551, "activity_10": 2239.19798, "activity_20": 2182.897705, "activity_30": 2134.835516}, "trend_signal": 1, "fair_value": 1474.711172, "relative_strength": 14.588801, "rate_of_change": 0.8911946446386189, "market_dynamics": 0.271728, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2307.960742, "high": 2369.053716, "low": 2295.354234, "close": 2364.205078, "volume": 19400}, "trend_line": 2069.342143, "activity_lines": {"activity_5": 2291.99248, "activity_10": 2261.625209, "activity_20": 2203.719218, "activity_30": 2155.153992}, "trend_signal": 1, "fair_value": 1484.08934, "relative_strength": 13.884203, "rate_of_change": 0.9795415286937639, "market_dynamics": 0.393432, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2374.872194, "high": 2420.449516, "low": 2364.205148, "close": 2409.782471, "volume": 13100}, "trend_line": 2091.645964, "activity_lines": {"activity_5": 2339.379997, "activity_10": 2289.712145, "activity_20": 2227.934792, "activity_30": 2177.117884}, "trend_signal": 1, "fair_value": 1493.657724, "relative_strength": 11.258453, "rate_of_change": 1.0778218128620005, "market_dynamics": 0.688535, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2414.631193, "high": 2473.784764, "low": 2412.69165, "close": 2412.69165, "volume": 19200}, "trend_line": 2113.885136, "activity_lines": {"activity_5": 2376.553011, "activity_10": 2316.653032, "activity_20": 2251.8733, "activity_30": 2197.830509}, "trend_signal": 1, "fair_value": 1503.210774, "relative_strength": 12.671301, "rate_of_change": 1.0632378702115792, "market_dynamics": 0.967928, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2414.631056, "high": 2443.722996, "low": 2370.023532, "close": 2404.933838, "volume": 24000}, "trend_line": 2135.574792, "activity_lines": {"activity_5": 2396.012288, "activity_10": 2340.05, "activity_20": 2272.95803, "activity_30": 2216.607845}, "trend_signal": 1, "fair_value": 1512.793387, "relative_strength": 11.500048, "rate_of_change": 1.0260565075471544, "market_dynamics": 1.12362, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2428.207437, "high": 2587.243408, "low": 2406.873346, "close": 2587.243408, "volume": 23800}, "trend_line": 2161.789868, "activity_lines": {"activity_5": 2465.186491, "activity_10": 2392.73287, "activity_20": 2309.697002, "activity_30": 2245.747755}, "trend_signal": 1, "fair_value": 1523.301111, "relative_strength": 18.431087, "rate_of_change": 1.227541929142604, "market_dynamics": 1.246844, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2606.637967, "high": 2803.493408, "low": 2457.29942, "close": 2485.421631, "volume": 228200}, "trend_line": 2183.220935, "activity_lines": {"activity_5": 2481.736605, "activity_10": 2420.114569, "activity_20": 2334.323568, "activity_30": 2266.627224}, "trend_signal": 1, "fair_value": 1533.122149, "relative_strength": 8.878096, "rate_of_change": 0.9913575466901017, "market_dynamics": 1.366747, "expectation": {"probability": 56.1264, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2487.361033, "high": 2660.942858, "low": 2487.361033, "close": 2564.939453, "volume": 47300}, "trend_line": 2204.878267, "activity_lines": {"activity_5": 2516.711556, "activity_10": 2456.68224, "activity_20": 2364.103549, "activity_30": 2291.254225}, "trend_signal": 1, "fair_value": 1543.220704, "relative_strength": 11.119635, "rate_of_change": 0.9919899380224763, "market_dynamics": 1.42592, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2613.426192, "high": 2709.429443, "low": 2610.516845, "close": 2670.640137, "volume": 24900}, "trend_line": 2229.638737, "activity_lines": {"activity_5": 2576.57627, "activity_10": 2506.596937, "activity_20": 2400.888681, "activity_30": 2321.303378}, "trend_signal": 1, "fair_value": 1554.070456, "relative_strength": 14.218292, "rate_of_change": 1.1229858069983039, "market_dynamics": 1.523967, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2676.458692, "high": 2755.976667, "low": 2570.757822, "close": 2661.912598, "volume": 39400}, "trend_line": 2252.104179, "activity_lines": {"activity_5": 2616.335238, "activity_10": 2546.109073, "activity_20": 2433.388529, "activity_30": 2349.192014}, "trend_signal": 1, "fair_value": 1564.666032, "relative_strength": 12.206727, "rate_of_change": 1.0075821534311507, "market_dynamics": 1.554605, "expectation": {"probability": 56.161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2710.399286, "high": 2713.30848, "low": 2476.693913, "close": 2562.030273, "volume": 57200}, "trend_line": 2267.846147, "activity_lines": {"activity_5": 2605.66818, "activity_10": 2559.773464, "activity_20": 2453.244928, "activity_30": 2369.187246}, "trend_signal": 1, "fair_value": 1574.71762, "relative_strength": 2.464025, "rate_of_change": 0.6989893339210517, "market_dynamics": 1.442403, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2529.05936, "high": 2630.881268, "low": 2506.755539, "close": 2605.668213, "volume": 28400}, "trend_line": 2282.521415, "activity_lines": {"activity_5": 2611.227979, "activity_10": 2576.734948, "activity_20": 2475.059263, "activity_30": 2390.982218}, "trend_signal": 1, "fair_value": 1585.048939, "relative_strength": 4.962168, "rate_of_change": 0.6471015690113284, "market_dynamics": 1.319879, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2627.002323, "high": 2642.518025, "low": 2539.726498, "close": 2550.393555, "volume": 34200}, "trend_line": 2291.087374, "activity_lines": {"activity_5": 2590.346452, "activity_10": 2579.256255, "activity_20": 2489.771474, "activity_30": 2408.264291}, "trend_signal": 1, "fair_value": 1594.870923, "relative_strength": -1.078136, "rate_of_change": 0.3752849346213043, "market_dynamics": 1.033617, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2554.272422, "high": 2595.970866, "low": 2423.0, "close": 2470.0, "volume": 63100}, "trend_line": 2307.802218, "activity_lines": {"activity_5": 2543.6368, "activity_10": 2564.603986, "activity_20": 2495.718891, "activity_30": 2419.807042}, "trend_signal": 1, "fair_value": 1604.463618, "relative_strength": -10.047244, "rate_of_change": 0.7295594305867633, "market_dynamics": 0.538158, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2470.0, "high": 2493.0, "low": 2262.0, "close": 2386.0, "volume": 53300}, "trend_line": 2319.131112, "activity_lines": {"activity_5": 2482.303158, "activity_10": 2533.637021, "activity_20": 2492.834661, "activity_30": 2424.85206}, "trend_signal": 1, "fair_value": 1613.412769, "relative_strength": -9.65265, "rate_of_change": 0.4908953597339952, "market_dynamics": 0.009408, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2393.0, "high": 2486.0, "low": 2382.0, "close": 2413.0, "volume": 32600}, "trend_line": 2330.228654, "activity_lines": {"activity_5": 2448.363688, "activity_10": 2507.923398, "activity_20": 2491.60073, "activity_30": 2430.908117}, "trend_signal": 1, "fair_value": 1622.657593, "relative_strength": -9.036533, "rate_of_change": 0.47852154380480644, "market_dynamics": -0.484251, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2442.0, "high": 2450.0, "low": 2319.0, "close": 2360.0, "volume": 28700}, "trend_line": 2342.985909, "activity_lines": {"activity_5": 2406.692904, "activity_10": 2475.741473, "activity_20": 2484.371069, "activity_30": 2432.828849}, "trend_signal": 1, "fair_value": 1631.445915, "relative_strength": -8.06119, "rate_of_change": 0.5474679481818777, "market_dynamics": -0.869533, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2360.0, "high": 2635.0, "low": 2360.0, "close": 2583.0, "volume": 82300}, "trend_line": 2365.01899, "activity_lines": {"activity_5": 2455.733333, "activity_10": 2486.385396, "activity_20": 2497.596037, "activity_30": 2448.313629}, "trend_signal": 1, "fair_value": 1641.687077, "relative_strength": -2.943381, "rate_of_change": 0.9403846995137877, "market_dynamics": -0.854822, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2583.0, "high": 2610.0, "low": 2515.0, "close": 2569.0, "volume": 16400}, "trend_line": 2385.809619, "activity_lines": {"activity_5": 2497.933333, "activity_10": 2494.155491, "activity_20": 2507.863952, "activity_30": 2461.473694}, "trend_signal": 1, "fair_value": 1651.441522, "relative_strength": -4.191074, "rate_of_change": 0.8790893049023711, "market_dynamics": -0.762018, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2576.0, "high": 2657.0, "low": 2400.0, "close": 2414.0, "volume": 88500}, "trend_line": 2399.461792, "activity_lines": {"activity_5": 2481.866667, "activity_10": 2475.59177, "activity_20": 2501.54508, "activity_30": 2463.292429}, "trend_signal": 1, "fair_value": 1660.214053, "relative_strength": -10.740738, "rate_of_change": 0.5722239063535248, "market_dynamics": -0.701167, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2414.0, "high": 2478.0, "low": 2406.0, "close": 2465.0, "volume": 19700}, "trend_line": 2411.613851, "activity_lines": {"activity_5": 2480.933333, "activity_10": 2470.808279, "activity_20": 2499.250541, "activity_30": 2467.5207}, "trend_signal": 1, "fair_value": 1669.266805, "relative_strength": -6.615799, "rate_of_change": 0.5064493646248487, "market_dynamics": -0.673195, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2468.0, "high": 2476.0, "low": 2400.0, "close": 2400.0, "volume": 24000}, "trend_line": 2417.623348, "activity_lines": {"activity_5": 2454.866667, "activity_10": 2455.970792, "activity_20": 2490.013101, "activity_30": 2466.771419}, "trend_signal": 1, "fair_value": 1678.153917, "relative_strength": -11.454914, "rate_of_change": 0.24918985257561493, "market_dynamics": -0.875025, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2415.0, "high": 2469.0, "low": 2407.0, "close": 2452.0, "volume": 5900}, "trend_line": 2422.101416, "activity_lines": {"activity_5": 2443.466667, "activity_10": 2454.327273, "activity_20": 2485.55759, "activity_30": 2468.989268}, "trend_signal": 1, "fair_value": 1687.356848, "relative_strength": -8.94535, "rate_of_change": 0.1852260404295158, "market_dynamics": -0.983246, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2479.0, "high": 2572.0, "low": 2470.0, "close": 2542.0, "volume": 18500}, "trend_line": 2430.322941, "activity_lines": {"activity_5": 2470.8, "activity_10": 2470.836364, "activity_20": 2489.472473, "activity_30": 2476.72466}, "trend_signal": 1, "fair_value": 1697.078325, "relative_strength": -8.642586, "rate_of_change": 0.33943768603948204, "market_dynamics": -0.981222, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2530.0, "close": 2561.0, "volume": 13200}, "trend_line": 2442.604183, "activity_lines": {"activity_5": 2506.266667, "activity_10": 2489.490909, "activity_20": 2494.581124, "activity_30": 2485.155438}, "trend_signal": 1, "fair_value": 1706.746461, "relative_strength": -11.436678, "rate_of_change": 0.5053337477424578, "market_dynamics": -0.84838, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2561.0, "high": 2632.0, "low": 2501.0, "close": 2523.0, "volume": 12400}, "trend_line": 2452.907625, "activity_lines": {"activity_5": 2519.266667, "activity_10": 2498.054545, "activity_20": 2495.327557, "activity_30": 2490.342265}, "trend_signal": 1, "fair_value": 1716.270251, "relative_strength": -12.70449, "rate_of_change": 0.42182200749960413, "market_dynamics": -0.728004, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2529.0, "high": 2530.0, "low": 2480.0, "close": 2521.0, "volume": 8500}, "trend_line": 2463.758561, "activity_lines": {"activity_5": 2527.733333, "activity_10": 2504.254545, "activity_20": 2496.189433, "activity_30": 2494.735322}, "trend_signal": 1, "fair_value": 1725.839599, "relative_strength": -12.009434, "rate_of_change": 0.4423703481292034, "market_dynamics": -0.597143, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2537.0, "high": 2570.0, "low": 2515.0, "close": 2550.0, "volume": 9200}, "trend_line": 2474.024593, "activity_lines": {"activity_5": 2537.8, "activity_10": 2512.8, "activity_20": 2499.643794, "activity_30": 2500.299285}, "trend_signal": 1, "fair_value": 1735.419709, "relative_strength": -12.542222, "rate_of_change": 0.4166817383207054, "market_dynamics": -0.450305, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2570.0, "high": 2599.0, "low": 2534.0, "close": 2575.0, "volume": 13100}, "trend_line": 2486.998771, "activity_lines": {"activity_5": 2549.666667, "activity_10": 2526.490909, "activity_20": 2505.550248, "activity_30": 2506.813828}, "trend_signal": 1, "fair_value": 1745.171751, "relative_strength": -15.798759, "rate_of_change": 0.5244158864349631, "market_dynamics": -0.294803, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2599.0, "high": 2639.0, "low": 2581.0, "close": 2625.0, "volume": 7900}, "trend_line": 2499.861776, "activity_lines": {"activity_5": 2576.0, "activity_10": 2549.163636, "activity_20": 2516.674035, "activity_30": 2515.717133}, "trend_signal": 1, "fair_value": 1755.203442, "relative_strength": -13.889588, "rate_of_change": 0.5172099459795092, "market_dynamics": -0.046616, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2626.0, "high": 2659.0, "low": 2604.0, "close": 2655.0, "volume": 10000}, "trend_line": 2511.462077, "activity_lines": {"activity_5": 2608.066667, "activity_10": 2573.454545, "activity_20": 2530.83074, "activity_30": 2525.726051}, "trend_signal": 1, "fair_value": 1765.071332, "relative_strength": -15.697077, "rate_of_change": 0.4640376964586199, "market_dynamics": 0.2372, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2654.0, "high": 2667.0, "low": 2511.0, "close": 2631.0, "volume": 18800}, "trend_line": 2520.355241, "activity_lines": {"activity_5": 2623.333333, "activity_10": 2589.927273, "activity_20": 2542.259017, "activity_30": 2533.438175}, "trend_signal": 1, "fair_value": 1774.522675, "relative_strength": -11.398799, "rate_of_change": 0.35410305739607906, "market_dynamics": 0.38881, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.0, "high": 2613.0, "low": 2403.0, "close": 2411.0, "volume": 51000}, "trend_line": 2520.395825, "activity_lines": {"activity_5": 2557.933333, "activity_10": 2562.2, "activity_20": 2532.614286, "activity_30": 2526.382998}, "trend_signal": 1, "fair_value": 1782.75057, "relative_strength": -15.738016, "rate_of_change": 0.0016102491958137977, "market_dynamics": 0.277093, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2411.0, "high": 2411.0, "low": 2265.0, "close": 2284.0, "volume": 26700}, "trend_line": 2516.106104, "activity_lines": {"activity_5": 2459.466667, "activity_10": 2512.127273, "activity_20": 2511.538095, "activity_30": 2511.131654}, "trend_signal": 0, "fair_value": 1790.263608, "relative_strength": -19.078211, "rate_of_change": -0.17020028986915575, "market_dynamics": -1e-06, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2248.0, "high": 2338.0, "low": 2100.0, "close": 2301.0, "volume": 31600}, "trend_line": 2512.641642, "activity_lines": {"activity_5": 2386.066667, "activity_10": 2469.836364, "activity_20": 2492.966667, "activity_30": 2497.253841}, "trend_signal": 0, "fair_value": 1797.541186, "relative_strength": -17.919405, "rate_of_change": -0.13769141112500208, "market_dynamics": -0.351242, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2266.0, "high": 2400.0, "low": 2266.0, "close": 2380.0, "volume": 25200}, "trend_line": 2505.733529, "activity_lines": {"activity_5": 2360.6, "activity_10": 2446.636364, "activity_20": 2482.32381, "activity_30": 2488.696316}, "trend_signal": 0, "fair_value": 1805.436094, "relative_strength": -14.279604, "rate_of_change": -0.2749342717452247, "market_dynamics": -0.612223, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2420.0, "high": 2485.0, "low": 2401.0, "close": 2450.0, "volume": 39700}, "trend_line": 2504.552808, "activity_lines": {"activity_5": 2376.8, "activity_10": 2438.763636, "activity_20": 2478.504762, "activity_30": 2485.100604}, "trend_signal": 0, "fair_value": 1813.803071, "relative_strength": -17.104529, "rate_of_change": -0.047120772673357, "market_dynamics": -0.619079, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2485.0, "high": 2485.0, "low": 2381.0, "close": 2415.0, "volume": 22300}, "trend_line": 2499.554826, "activity_lines": {"activity_5": 2393.4, "activity_10": 2425.818182, "activity_20": 2470.92381, "activity_30": 2479.323004}, "trend_signal": 0, "fair_value": 1822.196716, "relative_strength": -19.905555, "rate_of_change": -0.19955586418602939, "market_dynamics": -0.636298, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2415.0, "high": 2422.0, "low": 2378.0, "close": 2386.0, "volume": 15700}, "trend_line": 2490.066821, "activity_lines": {"activity_5": 2400.066667, "activity_10": 2410.054545, "activity_20": 2461.380952, "activity_30": 2471.996886}, "trend_signal": 0, "fair_value": 1830.433652, "relative_strength": -22.062645, "rate_of_change": -0.37958779304647894, "market_dynamics": -0.684738, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2424.0, "high": 2424.0, "low": 2213.0, "close": 2235.0, "volume": 27500}, "trend_line": 2475.836401, "activity_lines": {"activity_5": 2349.6, "activity_10": 2370.272727, "activity_20": 2438.328571, "activity_30": 2455.540962}, "trend_signal": 0, "fair_value": 1837.731829, "relative_strength": -26.341645, "rate_of_change": -0.5714874749539851, "market_dynamics": -0.774101, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2229.0, "high": 2288.0, "low": 2150.0, "close": 2217.0, "volume": 11600}, "trend_line": 2464.335392, "activity_lines": {"activity_5": 2297.533333, "activity_10": 2334.309091, "activity_20": 2414.414286, "activity_30": 2438.841839}, "trend_signal": 0, "fair_value": 1844.792027, "relative_strength": -30.228964, "rate_of_change": -0.4645302490647106, "market_dynamics": -0.996341, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2204.0, "high": 2251.0, "low": 2102.0, "close": 2104.0, "volume": 18900}, "trend_line": 2447.613119, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2285.763636, "activity_20": 2380.919048, "activity_30": 2415.594395}, "trend_signal": 0, "fair_value": 1851.151218, "relative_strength": -31.891973, "rate_of_change": -0.678571311936093, "market_dynamics": -1.066303, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2114.0, "high": 2131.0, "low": 2091.0, "close": 2120.0, "volume": 12100}, "trend_line": 2433.266667, "activity_lines": {"activity_5": 2168.2, "activity_10": 2249.709091, "activity_20": 2350.357143, "activity_30": 2394.458065}, "trend_signal": 0, "fair_value": 1857.239351, "relative_strength": -32.873336, "rate_of_change": -0.5861405092428018, "market_dynamics": -1.122806, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2123.0, "high": 2222.0, "low": 2106.0, "close": 2192.0, "volume": 10700}, "trend_line": 2424.0, "activity_lines": {"activity_5": 2161.4, "activity_10": 2232.036364, "activity_20": 2328.233333, "activity_30": 2378.892473}, "trend_signal": 0, "fair_value": 1863.993347, "relative_strength": -33.066496, "rate_of_change": -0.3808323652181058, "market_dynamics": -1.179943, "expectation": {"probability": 53.1034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ce0482-7952-46a9-8e69-c16d357b2471/", "share_image": "https://sharemaestro.com/terminal/25ce0482-7952-46a9-8e69-c16d357b2471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}