{"ticker": {"uuid": "25ce9954-d923-4727-a1ef-0027761f2fde", "symbol": "MSFU", "name": "DIREXION DAILY MSFT BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSFU fell 13.24%, moving from 28.17 to 24.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.24 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is negative at 42.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.44"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.24"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.78, "high": 25.991, "low": 22.65, "close": 24.44, "volume": 39653638}, "trend_line": 28.667977, "activity_lines": {"activity_5": 23.694799, "activity_10": 24.745721, "activity_20": 25.909567, "activity_30": 26.585073}, "trend_signal": 0, "fair_value": 36.135505, "relative_strength": -40.241658, "rate_of_change": -1.9720733025712904, "market_dynamics": 0.144525, "expectation": {"probability": 42.6706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.12288, "high": 31.880729, "low": 28.798244, "close": 30.007395, "volume": 2124328}, "trend_line": 24.943374, "activity_lines": {"activity_5": 30.479702, "activity_10": 30.34009, "activity_20": 29.082362, "activity_30": 27.377557}, "trend_signal": 1, "fair_value": 22.863238, "relative_strength": null, "rate_of_change": 1.5308239915087112, "market_dynamics": 1.265847, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.837092, "high": 30.007395, "low": 28.355456, "close": 28.57685, "volume": 611637}, "trend_line": 25.330624, "activity_lines": {"activity_5": 29.841066, "activity_10": 30.048214, "activity_20": 29.173371, "activity_30": 27.611975}, "trend_signal": 1, "fair_value": 22.982271, "relative_strength": null, "rate_of_change": 1.552516512000348, "market_dynamics": 0.803844, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.670516, "high": 28.968632, "low": 27.410274, "close": 27.665728, "volume": 404831}, "trend_line": 25.633069, "activity_lines": {"activity_5": 29.025882, "activity_10": 29.61145, "activity_20": 29.151751, "activity_30": 27.762627}, "trend_signal": 1, "fair_value": 23.077852, "relative_strength": null, "rate_of_change": 1.193989536144071, "market_dynamics": 0.139521, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.631668, "high": 28.142577, "low": 26.511925, "close": 27.129274, "volume": 591091}, "trend_line": 25.915631, "activity_lines": {"activity_5": 28.191397, "activity_10": 29.120339, "activity_20": 29.058118, "activity_30": 27.859156}, "trend_signal": 1, "fair_value": 23.158881, "relative_strength": null, "rate_of_change": 1.1023338641190494, "market_dynamics": -0.437423, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.257001, "high": 29.215486, "low": 27.180365, "close": 27.904153, "volume": 732616}, "trend_line": 26.193247, "activity_lines": {"activity_5": 27.879743, "activity_10": 28.801185, "activity_20": 29.024475, "activity_30": 27.987448}, "trend_signal": 1, "fair_value": 23.251925, "relative_strength": null, "rate_of_change": 1.071229946127873, "market_dynamics": -0.800542, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.270304, "high": 29.036668, "low": 27.759395, "close": 28.585365, "volume": 451362}, "trend_line": 26.455, "activity_lines": {"activity_5": 27.989304, "activity_10": 28.660763, "activity_20": 29.039824, "activity_30": 28.141778}, "trend_signal": 1, "fair_value": 23.354491, "relative_strength": 2.499759, "rate_of_change": 0.9993148233970337, "market_dynamics": -0.88221, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.653486, "high": 29.539062, "low": 28.602395, "close": 29.300638, "volume": 313829}, "trend_line": 26.722305, "activity_lines": {"activity_5": 28.432092, "activity_10": 28.673148, "activity_20": 29.100898, "activity_30": 28.325368}, "trend_signal": 1, "fair_value": 23.466683, "relative_strength": 6.334945, "rate_of_change": 1.0104139104139118, "market_dynamics": -0.85592, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.683819, "high": 30.160668, "low": 28.662001, "close": 28.738638, "volume": 414004}, "trend_line": 26.991136, "activity_lines": {"activity_5": 28.639294, "activity_10": 28.604872, "activity_20": 29.082161, "activity_30": 28.455454}, "trend_signal": 1, "fair_value": 23.564311, "relative_strength": 4.570185, "rate_of_change": 1.0060172578675464, "market_dynamics": -0.822223, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.346941, "high": 28.738638, "low": 26.88147, "close": 26.975881, "volume": 428752}, "trend_line": 27.236242, "activity_lines": {"activity_5": 28.187384, "activity_10": 28.240092, "activity_20": 28.884721, "activity_30": 28.454469}, "trend_signal": 1, "fair_value": 23.62634, "relative_strength": 1.395956, "rate_of_change": 0.9080981252511928, "market_dynamics": -0.937853, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.872887, "high": 27.210279, "low": 26.014602, "close": 26.804224, "volume": 422872}, "trend_line": 27.453256, "activity_lines": {"activity_5": 27.68848, "activity_10": 27.919038, "activity_20": 28.670159, "activity_30": 28.426597}, "trend_signal": 1, "fair_value": 23.683088, "relative_strength": 0.511795, "rate_of_change": 0.7967839322326441, "market_dynamics": -1.028127, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.812807, "high": 28.45213, "low": 26.203425, "close": 28.220394, "volume": 508380}, "trend_line": 27.744208, "activity_lines": {"activity_5": 27.734962, "activity_10": 27.928416, "activity_20": 28.589425, "activity_30": 28.47609}, "trend_signal": 0, "fair_value": 23.76269, "relative_strength": 3.739052, "rate_of_change": 1.0598087163140166, "market_dynamics": -1.05361, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.894245, "high": 29.018598, "low": 27.714006, "close": 28.254725, "volume": 487199}, "trend_line": 27.914462, "activity_lines": {"activity_5": 27.817218, "activity_10": 27.976527, "activity_20": 28.510242, "activity_30": 28.509027}, "trend_signal": 0, "fair_value": 23.840139, "relative_strength": 3.474639, "rate_of_change": 0.6136560106527457, "market_dynamics": -1.06993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.63237, "high": 29.396243, "low": 27.919994, "close": 28.074485, "volume": 475065}, "trend_line": 28.074539, "activity_lines": {"activity_5": 27.909122, "activity_10": 27.997724, "activity_20": 28.420868, "activity_30": 28.519351}, "trend_signal": 0, "fair_value": 23.911907, "relative_strength": 5.682386, "rate_of_change": 0.5734554368269793, "market_dynamics": -1.026948, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.765503, "high": 30.546344, "low": 27.765503, "close": 28.426382, "volume": 1399856}, "trend_line": 28.214436, "activity_lines": {"activity_5": 28.162602, "activity_10": 28.07547, "activity_20": 28.374373, "activity_30": 28.54205}, "trend_signal": 0, "fair_value": 23.987149, "relative_strength": 9.437778, "rate_of_change": 0.498305599960155, "market_dynamics": -0.805926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.846941, "high": 31.600404, "low": 28.69245, "close": 31.37888, "volume": 664346}, "trend_line": 28.441454, "activity_lines": {"activity_5": 29.303548, "activity_10": 28.66645, "activity_20": 28.611029, "activity_30": 28.746208}, "trend_signal": 1, "fair_value": 24.108324, "relative_strength": 12.825662, "rate_of_change": 0.8046164736378252, "market_dynamics": -0.415955, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.481875, "high": 33.670586, "low": 31.481875, "close": 33.644751, "volume": 671249}, "trend_line": 28.766875, "activity_lines": {"activity_5": 30.894808, "activity_10": 29.60623, "activity_20": 29.061308, "activity_30": 29.081904}, "trend_signal": 1, "fair_value": 24.262138, "relative_strength": 16.964917, "rate_of_change": 1.1441784938280533, "market_dynamics": 0.088322, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.455929, "high": 34.597447, "low": 33.120855, "close": 33.713414, "volume": 907456}, "trend_line": 29.097973, "activity_lines": {"activity_5": 32.147331, "activity_10": 30.466505, "activity_20": 29.499994, "activity_30": 29.401036}, "trend_signal": 1, "fair_value": 24.412158, "relative_strength": 14.305689, "rate_of_change": 1.1509696482499432, "market_dynamics": 0.696509, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.945151, "high": 35.043755, "low": 33.859323, "close": 34.691859, "volume": 1129429}, "trend_line": 29.372167, "activity_lines": {"activity_5": 33.36209, "activity_10": 31.424447, "activity_20": 30.016488, "activity_30": 29.761932}, "trend_signal": 1, "fair_value": 24.572778, "relative_strength": 16.006834, "rate_of_change": 0.9423130607757503, "market_dynamics": 1.180567, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.657527, "high": 35.618806, "low": 33.808684, "close": 34.254133, "volume": 1169356}, "trend_line": 29.620192, "activity_lines": {"activity_5": 33.989782, "activity_10": 32.194563, "activity_20": 30.469231, "activity_30": 30.076898}, "trend_signal": 1, "fair_value": 24.721722, "relative_strength": 13.94197, "rate_of_change": 0.8444218637324185, "market_dynamics": 1.364168, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.516009, "high": 34.185471, "low": 32.657724, "close": 34.176888, "volume": 663881}, "trend_line": 29.873266, "activity_lines": {"activity_5": 34.203209, "activity_10": 32.818301, "activity_20": 30.899585, "activity_30": 30.370878}, "trend_signal": 1, "fair_value": 24.864982, "relative_strength": 12.545115, "rate_of_change": 0.8543968924982038, "market_dynamics": 1.283513, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.404432, "high": 34.601739, "low": 32.784922, "close": 33.421597, "volume": 1263766}, "trend_line": 30.058664, "activity_lines": {"activity_5": 33.978338, "activity_10": 33.170666, "activity_20": 31.242003, "activity_30": 30.599802}, "trend_signal": 1, "fair_value": 24.992693, "relative_strength": 6.187097, "rate_of_change": 0.6206151011409308, "market_dynamics": 1.200914, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.473095, "high": 34.331379, "low": 33.387266, "close": 34.118023, "volume": 618755}, "trend_line": 30.205291, "activity_lines": {"activity_5": 34.000486, "activity_10": 33.555086, "activity_20": 31.63449, "activity_30": 30.861697}, "trend_signal": 1, "fair_value": 25.126889, "relative_strength": 7.007141, "rate_of_change": 0.4878027845815061, "market_dynamics": 0.962062, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.169913, "high": 34.420717, "low": 33.884515, "close": 34.273694, "volume": 393389}, "trend_line": 30.346375, "activity_lines": {"activity_5": 34.047551, "activity_10": 33.861205, "activity_20": 32.015416, "activity_30": 31.124174}, "trend_signal": 1, "fair_value": 25.259451, "relative_strength": 6.801118, "rate_of_change": 0.46708373046298185, "market_dynamics": 0.785484, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.953703, "high": 34.239101, "low": 32.985079, "close": 33.106157, "volume": 434748}, "trend_line": 30.488642, "activity_lines": {"activity_5": 33.733314, "activity_10": 33.842331, "activity_20": 32.253681, "activity_30": 31.302225}, "trend_signal": 1, "fair_value": 25.371547, "relative_strength": 5.965491, "rate_of_change": 0.4688105251450968, "market_dynamics": 0.655466, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.356962, "high": 36.202292, "low": 33.305071, "close": 35.882301, "volume": 1517695}, "trend_line": 30.653977, "activity_lines": {"activity_5": 34.420991, "activity_10": 34.243124, "activity_20": 32.72788, "activity_30": 31.650203}, "trend_signal": 1, "fair_value": 25.519586, "relative_strength": 10.691831, "rate_of_change": 0.5422839101853157, "market_dynamics": 0.717996, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.582823, "high": 37.274696, "low": 35.372044, "close": 37.2574, "volume": 894277}, "trend_line": 30.901321, "activity_lines": {"activity_5": 35.453339, "activity_10": 34.812055, "activity_20": 33.295049, "activity_30": 32.07623}, "trend_signal": 1, "fair_value": 25.682611, "relative_strength": 11.168119, "rate_of_change": 0.8068904077275136, "market_dynamics": 0.849926, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.42172, "high": 38.40764, "low": 36.548229, "close": 37.983867, "volume": 1463010}, "trend_line": 31.151308, "activity_lines": {"activity_5": 36.472123, "activity_10": 35.447386, "activity_20": 33.890111, "activity_30": 32.533168}, "trend_signal": 1, "fair_value": 25.851122, "relative_strength": 12.007314, "rate_of_change": 0.8089848327196136, "market_dynamics": 1.099316, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.208726, "high": 39.505989, "low": 36.997947, "close": 38.926545, "volume": 2233060}, "trend_line": 31.44691, "activity_lines": {"activity_5": 37.54741, "activity_10": 36.176468, "activity_20": 34.533602, "activity_30": 33.034797}, "trend_signal": 1, "fair_value": 26.027816, "relative_strength": 12.784415, "rate_of_change": 0.9489232362249406, "market_dynamics": 1.48171, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.753577, "high": 40.206511, "low": 37.741711, "close": 40.189214, "volume": 996803}, "trend_line": 31.749973, "activity_lines": {"activity_5": 38.733397, "activity_10": 37.058133, "activity_20": 35.248834, "activity_30": 33.598816}, "trend_signal": 1, "fair_value": 26.216635, "relative_strength": 13.744543, "rate_of_change": 0.9637290277486774, "market_dynamics": 1.560276, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.163269, "high": 40.171918, "low": 37.759008, "close": 37.880086, "volume": 1592151}, "trend_line": 31.985431, "activity_lines": {"activity_5": 38.67747, "activity_10": 37.412045, "activity_20": 35.681228, "activity_30": 33.994307}, "trend_signal": 1, "fair_value": 26.370102, "relative_strength": 8.336734, "rate_of_change": 0.7416006306524977, "market_dynamics": 1.62132, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.767656, "high": 39.523286, "low": 36.963353, "close": 38.744928, "volume": 701541}, "trend_line": 32.276682, "activity_lines": {"activity_5": 38.776639, "activity_10": 37.85587, "activity_20": 36.143246, "activity_30": 34.430404}, "trend_signal": 1, "fair_value": 26.530814, "relative_strength": 8.694004, "rate_of_change": 0.9105739422426498, "market_dynamics": 1.4955, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.9006, "high": 39.479957, "low": 37.862789, "close": 39.44545, "volume": 376731}, "trend_line": 32.638969, "activity_lines": {"activity_5": 39.010146, "activity_10": 38.330276, "activity_20": 36.621863, "activity_30": 34.892905}, "trend_signal": 1, "fair_value": 26.696386, "relative_strength": 7.949201, "rate_of_change": 1.1224418916417802, "market_dynamics": 1.309982, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.220591, "high": 39.670223, "low": 37.015244, "close": 38.053054, "volume": 720306}, "trend_line": 32.985213, "activity_lines": {"activity_5": 38.682083, "activity_10": 38.454655, "activity_20": 36.914583, "activity_30": 35.242201}, "trend_signal": 1, "fair_value": 26.840141, "relative_strength": 5.241317, "rate_of_change": 1.0608300770774917, "market_dynamics": 1.041626, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.707118, "high": 41.061927, "low": 37.404423, "close": 39.410857, "volume": 1200203}, "trend_line": 33.394599, "activity_lines": {"activity_5": 38.864853, "activity_10": 38.757193, "activity_20": 37.289099, "activity_30": 35.656758}, "trend_signal": 1, "fair_value": 26.997275, "relative_strength": 9.905499, "rate_of_change": 1.2411197708500405, "market_dynamics": 0.919039, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.160052, "high": 41.456561, "low": 39.073568, "close": 41.13445, "volume": 989178}, "trend_line": 33.835609, "activity_lines": {"activity_5": 39.674045, "activity_10": 39.25848, "activity_20": 37.775461, "activity_30": 36.156104}, "trend_signal": 1, "fair_value": 27.171808, "relative_strength": 10.931113, "rate_of_change": 1.3206027717236508, "market_dynamics": 0.896389, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.612107, "high": 40.855867, "low": 39.732831, "close": 39.863417, "volume": 398935}, "trend_line": 34.211544, "activity_lines": {"activity_5": 39.842601, "activity_10": 39.433177, "activity_20": 38.094316, "activity_30": 36.544994}, "trend_signal": 1, "fair_value": 27.326584, "relative_strength": 7.733557, "rate_of_change": 1.111063199719578, "market_dynamics": 0.69819, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.246468, "high": 41.192952, "low": 39.132138, "close": 40.58599, "volume": 949850}, "trend_line": 34.587723, "activity_lines": {"activity_5": 40.177449, "activity_10": 39.691869, "activity_20": 38.452376, "activity_30": 36.956249}, "trend_signal": 1, "fair_value": 27.486336, "relative_strength": 10.202183, "rate_of_change": 1.0995674442521313, "market_dynamics": 0.679041, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.551168, "high": 41.221507, "low": 39.403321, "close": 39.793771, "volume": 756310}, "trend_line": 34.956227, "activity_lines": {"activity_5": 40.172188, "activity_10": 39.759209, "activity_20": 38.702259, "activity_30": 37.292123}, "trend_signal": 1, "fair_value": 27.632853, "relative_strength": 8.211907, "rate_of_change": 1.0654185012410373, "market_dynamics": 0.437488, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.58599, "high": 40.714138, "low": 35.249394, "close": 35.475742, "volume": 1012155}, "trend_line": 35.239556, "activity_lines": {"activity_5": 38.611537, "activity_10": 39.025685, "activity_20": 38.516607, "activity_30": 37.32564}, "trend_signal": 1, "fair_value": 27.725122, "relative_strength": 1.733197, "rate_of_change": 0.8105251175992247, "market_dynamics": -0.151418, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.728208, "high": 37.869811, "low": 33.47343, "close": 36.685835, "volume": 1973678}, "trend_line": 35.568943, "activity_lines": {"activity_5": 37.71659, "activity_10": 38.597878, "activity_20": 38.440384, "activity_30": 37.418949}, "trend_signal": 1, "fair_value": 27.829316, "relative_strength": 1.154153, "rate_of_change": 0.9347081444499385, "market_dynamics": -0.424763, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.563955, "high": 36.677129, "low": 33.59531, "close": 36.624895, "volume": 1454166}, "trend_line": 35.849093, "activity_lines": {"activity_5": 37.097905, "activity_10": 38.180705, "activity_20": 38.346411, "activity_30": 37.487074}, "trend_signal": 1, "fair_value": 27.930415, "relative_strength": -0.064351, "rate_of_change": 0.7876253168389237, "market_dynamics": -0.791464, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.912183, "high": 38.087453, "low": 36.563955, "close": 37.974279, "volume": 799592}, "trend_line": 36.173078, "activity_lines": {"activity_5": 37.144916, "activity_10": 38.04742, "activity_20": 38.365696, "activity_30": 37.624183}, "trend_signal": 1, "fair_value": 28.04455, "relative_strength": 1.992158, "rate_of_change": 0.9037467140381857, "market_dynamics": -1.050819, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.696853, "high": 40.046237, "low": 37.32553, "close": 39.071198, "volume": 942074}, "trend_line": 36.539635, "activity_lines": {"activity_5": 37.73168, "activity_10": 38.140323, "activity_20": 38.471086, "activity_30": 37.811159}, "trend_signal": 1, "fair_value": 28.168445, "relative_strength": 2.611417, "rate_of_change": 1.0133420219313387, "market_dynamics": -0.942987, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.053787, "high": 41.439149, "low": 39.053787, "close": 40.812339, "volume": 866922}, "trend_line": 36.9525, "activity_lines": {"activity_5": 38.946997, "activity_10": 38.531286, "activity_20": 38.719455, "activity_30": 38.086817}, "trend_signal": 1, "fair_value": 28.308933, "relative_strength": 5.657013, "rate_of_change": 1.1299100278369054, "market_dynamics": -0.795437, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.690459, "high": 40.916807, "low": 35.998085, "close": 37.956868, "volume": 926037}, "trend_line": 37.171767, "activity_lines": {"activity_5": 38.854716, "activity_10": 38.377591, "activity_20": 38.659177, "activity_30": 38.151615}, "trend_signal": 1, "fair_value": 28.414954, "relative_strength": -0.132864, "rate_of_change": 0.5933752790744932, "market_dynamics": -0.755303, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.000396, "high": 39.854711, "low": 36.768539, "close": 39.402015, "volume": 869351}, "trend_line": 37.363676, "activity_lines": {"activity_5": 39.159416, "activity_10": 38.544424, "activity_20": 38.726654, "activity_30": 38.295502}, "trend_signal": 1, "fair_value": 28.534378, "relative_strength": 0.852299, "rate_of_change": 0.5162762372851295, "market_dynamics": -0.627822, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.637069, "high": 43.083657, "low": 39.5326, "close": 42.866885, "volume": 1109404}, "trend_line": 37.668791, "activity_lines": {"activity_5": 40.433931, "activity_10": 39.349622, "activity_20": 39.113906, "activity_30": 38.650548}, "trend_signal": 1, "fair_value": 28.688491, "relative_strength": 5.887573, "rate_of_change": 0.8166086227704168, "market_dynamics": -0.299549, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.945236, "high": 44.476743, "low": 42.509951, "close": 44.181446, "volume": 1095954}, "trend_line": 37.985111, "activity_lines": {"activity_5": 41.820459, "activity_10": 40.352361, "activity_20": 39.603102, "activity_30": 39.070719}, "trend_signal": 1, "fair_value": 28.85331, "relative_strength": 8.680273, "rate_of_change": 0.8397402507556045, "market_dynamics": -0.087701, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.190152, "high": 45.4001, "low": 43.492717, "close": 43.54095, "volume": 960913}, "trend_line": 38.294671, "activity_lines": {"activity_5": 42.652806, "activity_10": 41.15887, "activity_20": 40.006275, "activity_30": 39.42916}, "trend_signal": 1, "fair_value": 29.007917, "relative_strength": 6.98274, "rate_of_change": 0.8149508895735427, "market_dynamics": 0.245299, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.812807, "high": 47.697729, "low": 43.312941, "close": 47.513568, "volume": 912054}, "trend_line": 38.739227, "activity_lines": {"activity_5": 44.627451, "activity_10": 42.541033, "activity_20": 40.771831, "activity_30": 40.023928}, "trend_signal": 1, "fair_value": 29.200684, "relative_strength": 12.398011, "rate_of_change": 1.1608821498949518, "market_dynamics": 0.665609, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.241711, "high": 47.557328, "low": 44.058355, "close": 44.619608, "volume": 1680040}, "trend_line": 39.112494, "activity_lines": {"activity_5": 45.000329, "activity_10": 43.200154, "activity_20": 41.215899, "activity_30": 40.403307}, "trend_signal": 1, "fair_value": 29.359642, "relative_strength": 5.657337, "rate_of_change": 0.9635375532919087, "market_dynamics": 0.838935, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.496834, "high": 45.268732, "low": 40.366363, "close": 41.304708, "volume": 1831438}, "trend_line": 39.352051, "activity_lines": {"activity_5": 43.920401, "activity_10": 43.111207, "activity_20": 41.316287, "activity_30": 40.54474}, "trend_signal": 1, "fair_value": 29.48153, "relative_strength": 1.738733, "rate_of_change": 0.6124820370698041, "market_dynamics": 0.83554, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.190435, "high": 43.409406, "low": 37.52616, "close": 39.007079, "volume": 1700246}, "trend_line": 39.50983, "activity_lines": {"activity_5": 42.178742, "activity_10": 42.543956, "activity_20": 41.189, "activity_30": 40.522484}, "trend_signal": 1, "fair_value": 29.577748, "relative_strength": -1.495405, "rate_of_change": 0.4009422533021161, "market_dynamics": 0.788201, "expectation": {"probability": 55.9013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.138354, "high": 40.173432, "low": 35.095847, "close": 35.8588, "volume": 3845440}, "trend_line": 39.601585, "activity_lines": {"activity_5": 39.732615, "activity_10": 41.405457, "activity_20": 40.757334, "activity_30": 40.286934}, "trend_signal": 1, "fair_value": 29.640559, "relative_strength": -6.630159, "rate_of_change": 0.23223334547376978, "market_dynamics": 0.462978, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.386048, "high": 35.985959, "low": 31.824795, "close": 35.262469, "volume": 1725964}, "trend_line": 39.580924, "activity_lines": {"activity_5": 37.599854, "activity_10": 40.248598, "activity_20": 40.285789, "activity_30": 40.006991}, "trend_signal": 0, "fair_value": 29.696221, "relative_strength": -8.56708, "rate_of_change": -0.052172154220587214, "market_dynamics": -0.035843, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.4554, "high": 37.998577, "low": 35.016921, "close": 37.542559, "volume": 1284753}, "trend_line": 39.590429, "activity_lines": {"activity_5": 37.043862, "activity_10": 39.55529, "activity_20": 40.059357, "activity_30": 39.875483}, "trend_signal": 0, "fair_value": 29.773146, "relative_strength": -7.757317, "rate_of_change": 0.02401409325360168, "market_dynamics": -0.425329, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.621485, "high": 38.901844, "low": 36.262201, "close": 37.060232, "volume": 1320450}, "trend_line": 39.559641, "activity_lines": {"activity_5": 36.798899, "activity_10": 38.808095, "activity_20": 39.798041, "activity_30": 39.712245}, "trend_signal": 0, "fair_value": 29.843894, "relative_strength": -9.885721, "rate_of_change": -0.0777662702265771, "market_dynamics": -0.76692, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.077772, "high": 37.954729, "low": 35.411552, "close": 37.086541, "volume": 1132115}, "trend_line": 39.498308, "activity_lines": {"activity_5": 36.84567, "activity_10": 38.171258, "activity_20": 39.55602, "activity_30": 39.55269}, "trend_signal": 0, "fair_value": 29.913535, "relative_strength": -9.148976, "rate_of_change": -0.15503932404239373, "market_dynamics": -1.005158, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.191776, "high": 37.51625, "low": 34.156625, "close": 34.289046, "volume": 1502040}, "trend_line": 39.301636, "activity_lines": {"activity_5": 36.087978, "activity_10": 37.154784, "activity_20": 39.060462, "activity_30": 39.216609}, "trend_signal": 0, "fair_value": 29.955207, "relative_strength": -10.783491, "rate_of_change": -0.4979251263117385, "market_dynamics": -1.095844, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.174773, "high": 39.524396, "low": 34.403051, "close": 39.278935, "volume": 1226736}, "trend_line": 39.348264, "activity_lines": {"activity_5": 37.098234, "activity_10": 37.21378, "activity_20": 39.045783, "activity_30": 39.215144}, "trend_signal": 0, "fair_value": 30.043166, "relative_strength": -3.629605, "rate_of_change": 0.11864137157038028, "market_dynamics": -1.042924, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.252627, "high": 41.313477, "low": 38.901844, "close": 40.050658, "volume": 1351080}, "trend_line": 39.391788, "activity_lines": {"activity_5": 38.097965, "activity_10": 37.562809, "activity_20": 39.092253, "activity_30": 39.26046}, "trend_signal": 0, "fair_value": 30.136694, "relative_strength": -3.339204, "rate_of_change": 0.110612249628085, "market_dynamics": -0.938756, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.954193, "high": 40.244203, "low": 38.370698, "close": 38.644585, "volume": 1220182}, "trend_line": 39.365093, "activity_lines": {"activity_5": 38.4618, "activity_10": 37.73926, "activity_20": 38.988499, "activity_30": 39.212253}, "trend_signal": 0, "fair_value": 30.215471, "relative_strength": -7.771743, "rate_of_change": -0.06776793173236154, "market_dynamics": -0.859389, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.591574, "high": 39.050998, "low": 36.179601, "close": 36.453488, "volume": 1318439}, "trend_line": 39.311774, "activity_lines": {"activity_5": 37.989645, "activity_10": 37.565696, "activity_20": 38.672876, "activity_30": 39.024408}, "trend_signal": 0, "fair_value": 30.272701, "relative_strength": -13.042394, "rate_of_change": -0.1354474127623727, "market_dynamics": -0.801288, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.426983, "high": 37.160293, "low": 35.101369, "close": 36.409313, "volume": 2368977}, "trend_line": 39.211722, "activity_lines": {"activity_5": 37.544968, "activity_10": 37.430529, "activity_20": 38.365512, "activity_30": 38.837152}, "trend_signal": 0, "fair_value": 30.328488, "relative_strength": -14.132713, "rate_of_change": -0.25450899264937277, "market_dynamics": -0.832884, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.639024, "high": 37.731304, "low": 35.34027, "close": 36.621354, "volume": 2175366}, "trend_line": 39.061286, "activity_lines": {"activity_5": 37.029621, "activity_10": 37.323906, "activity_20": 38.099309, "activity_30": 38.670032}, "trend_signal": 0, "fair_value": 30.38518, "relative_strength": -13.717389, "rate_of_change": -0.38365058285376785, "market_dynamics": -0.874737, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.303292, "high": 39.095173, "low": 35.87859, "close": 38.361863, "volume": 2368539}, "trend_line": 39.011234, "activity_lines": {"activity_5": 37.271615, "activity_10": 37.509031, "activity_20": 38.005228, "activity_30": 38.624908}, "trend_signal": 0, "fair_value": 30.456401, "relative_strength": -9.661696, "rate_of_change": -0.1281371022961222, "market_dynamics": -0.657578, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.006823, "high": 40.146546, "low": 34.350742, "close": 34.942692, "volume": 6664988}, "trend_line": 38.823124, "activity_lines": {"activity_5": 36.486473, "activity_10": 37.057593, "activity_20": 37.590465, "activity_30": 38.362421}, "trend_signal": 0, "fair_value": 30.496103, "relative_strength": -16.113719, "rate_of_change": -0.482194436607675, "market_dynamics": -0.476215, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.854341, "high": 37.752243, "low": 34.168828, "close": 37.027767, "volume": 2687012}, "trend_line": 38.730924, "activity_lines": {"activity_5": 36.643148, "activity_10": 37.023761, "activity_20": 37.412014, "activity_30": 38.246591}, "trend_signal": 0, "fair_value": 30.553398, "relative_strength": -15.392833, "rate_of_change": -0.2374873284282797, "market_dynamics": -0.226642, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.992427, "high": 38.123758, "low": 35.313764, "close": 35.578816, "volume": 2413303}, "trend_line": 38.73436, "activity_lines": {"activity_5": 36.278554, "activity_10": 36.727551, "activity_20": 37.129634, "activity_30": 38.04323}, "trend_signal": 0, "fair_value": 30.597097, "relative_strength": -15.516414, "rate_of_change": 0.008871464052860347, "market_dynamics": -0.06839, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.419785, "high": 36.488652, "low": 34.792495, "close": 36.0029, "volume": 1313745}, "trend_line": 38.711595, "activity_lines": {"activity_5": 36.110687, "activity_10": 36.484997, "activity_20": 36.925557, "activity_30": 37.867006}, "trend_signal": 0, "fair_value": 30.643699, "relative_strength": -15.714351, "rate_of_change": -0.05877210827802421, "market_dynamics": -0.177961, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.267952, "high": 38.034435, "low": 35.614157, "close": 37.036603, "volume": 1335577}, "trend_line": 38.725319, "activity_lines": {"activity_5": 36.328619, "activity_10": 36.489953, "activity_20": 36.874741, "activity_30": 37.758942}, "trend_signal": 0, "fair_value": 30.698339, "relative_strength": -13.655836, "rate_of_change": 0.035451910467642296, "market_dynamics": -0.13614, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.66553, "high": 40.959372, "low": 36.66553, "close": 40.499949, "volume": 2212662}, "trend_line": 38.809508, "activity_lines": {"activity_5": 37.78935, "activity_10": 37.179409, "activity_20": 37.189877, "activity_30": 37.873435}, "trend_signal": 0, "fair_value": 30.781404, "relative_strength": -8.357217, "rate_of_change": 0.21740040411288045, "market_dynamics": 0.020322, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.393928, "high": 42.811806, "low": 39.96101, "close": 41.09242, "volume": 2204036}, "trend_line": 38.876882, "activity_lines": {"activity_5": 39.077088, "activity_10": 37.942854, "activity_20": 37.565272, "activity_30": 38.020719}, "trend_signal": 0, "fair_value": 30.868051, "relative_strength": -7.608668, "rate_of_change": 0.17360178851017882, "market_dynamics": 0.344468, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.937766, "high": 42.538888, "low": 37.635453, "close": 39.11831, "volume": 2048890}, "trend_line": 38.820414, "activity_lines": {"activity_5": 39.435812, "activity_10": 38.263025, "activity_20": 37.742725, "activity_30": 38.036295}, "trend_signal": 0, "fair_value": 30.936803, "relative_strength": -9.857992, "rate_of_change": -0.14524827376846322, "market_dynamics": 0.569994, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.967756, "high": 39.775949, "low": 37.16769, "close": 37.902411, "volume": 1241473}, "trend_line": 38.818599, "activity_lines": {"activity_5": 39.15327, "activity_10": 38.31287, "activity_20": 37.788857, "activity_30": 37.977069}, "trend_signal": 0, "fair_value": 30.99437, "relative_strength": -13.217715, "rate_of_change": -0.004675375177607756, "market_dynamics": 0.606025, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.020746, "high": 37.30545, "low": 35.119656, "close": 36.589098, "volume": 1493632}, "trend_line": 38.724835, "activity_lines": {"activity_5": 38.306324, "activity_10": 38.100638, "activity_20": 37.69734, "activity_30": 37.833231}, "trend_signal": 0, "fair_value": 31.040228, "relative_strength": -15.321024, "rate_of_change": -0.24154400832446368, "market_dynamics": 0.365815, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.287082, "high": 38.40294, "low": 35.000264, "close": 35.679881, "volume": 1778716}, "trend_line": 38.485268, "activity_lines": {"activity_5": 37.186138, "activity_10": 37.755326, "activity_20": 37.523772, "activity_30": 37.636782}, "trend_signal": 0, "fair_value": 31.077949, "relative_strength": -15.222905, "rate_of_change": -0.6186391756091433, "market_dynamics": 0.025896, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.027816, "high": 38.104459, "low": 34.274727, "close": 37.287082, "volume": 1725214}, "trend_line": 38.255456, "activity_lines": {"activity_5": 36.923024, "activity_10": 37.688829, "activity_20": 37.509843, "activity_30": 37.55948}, "trend_signal": 0, "fair_value": 31.128023, "relative_strength": -13.523771, "rate_of_change": -0.5971427820120558, "market_dynamics": -0.077419, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.544235, "high": 40.382094, "low": 36.717674, "close": 39.775949, "volume": 1935029}, "trend_line": 38.129956, "activity_lines": {"activity_5": 37.743222, "activity_10": 38.070138, "activity_20": 37.731995, "activity_30": 37.657576}, "trend_signal": 0, "fair_value": 31.197206, "relative_strength": -8.806365, "rate_of_change": -0.32805778083001386, "market_dynamics": 0.086524, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.313577, "high": 40.521966, "low": 34.256359, "close": 34.541063, "volume": 9079347}, "trend_line": 37.697539, "activity_lines": {"activity_5": 36.774614, "activity_10": 37.423339, "activity_20": 37.429458, "activity_30": 37.426034}, "trend_signal": 0, "fair_value": 31.223745, "relative_strength": -19.221166, "rate_of_change": -1.1340611040831017, "market_dynamics": 0.075696, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.866038, "high": 35.018632, "low": 33.282854, "close": 33.567558, "volume": 4780297}, "trend_line": 37.329138, "activity_lines": {"activity_5": 35.705596, "activity_10": 36.626117, "activity_20": 37.056767, "activity_30": 37.159584}, "trend_signal": 0, "fair_value": 31.2422, "relative_strength": -21.067559, "rate_of_change": -0.9772547751724554, "market_dynamics": 0.009736, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.146151, "high": 34.458407, "low": 32.645943, "close": 33.246118, "volume": 3837298}, "trend_line": 37.060518, "activity_lines": {"activity_5": 34.730866, "activity_10": 35.833526, "activity_20": 36.684335, "activity_30": 36.896163}, "trend_signal": 0, "fair_value": 31.257856, "relative_strength": -23.552845, "rate_of_change": -0.7195987220492435, "market_dynamics": -0.236713, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.236934, "high": 35.138024, "low": 32.943045, "close": 33.282854, "volume": 5654284}, "trend_line": 36.86971, "activity_lines": {"activity_5": 33.930633, "activity_10": 35.179501, "activity_20": 36.341108, "activity_30": 36.652443}, "trend_signal": 0, "fair_value": 31.273553, "relative_strength": -21.225734, "rate_of_change": -0.5148551890181462, "market_dynamics": -0.574967, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.420614, "high": 33.438982, "low": 29.774562, "close": 31.354212, "volume": 4158652}, "trend_line": 36.719558, "activity_lines": {"activity_5": 32.754467, "activity_10": 34.316806, "activity_20": 35.8293, "activity_30": 36.296605}, "trend_signal": 0, "fair_value": 31.274174, "relative_strength": -22.668682, "rate_of_change": -0.4072502875666733, "market_dynamics": -0.816686, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.620548, "high": 32.086177, "low": 28.865437, "close": 30.573571, "volume": 3258327}, "trend_line": 36.563261, "activity_lines": {"activity_5": 31.879537, "activity_10": 33.453343, "activity_20": 35.267217, "activity_30": 35.900089}, "trend_signal": 0, "fair_value": 31.268826, "relative_strength": -21.609707, "rate_of_change": -0.42565054840802313, "market_dynamics": -1.026668, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.51741, "high": 29.985794, "low": 28.130624, "close": 29.774562, "volume": 2707242}, "trend_line": 36.304328, "activity_lines": {"activity_5": 31.00277, "activity_10": 32.577856, "activity_20": 34.657836, "activity_30": 35.462109}, "trend_signal": 0, "fair_value": 31.257505, "relative_strength": -21.16788, "rate_of_change": -0.7081780807242521, "market_dynamics": -1.18932, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.508226, "high": 30.429382, "low": 28.655306, "close": 30.141922, "volume": 1470137}, "trend_line": 36.073717, "activity_lines": {"activity_5": 30.501323, "activity_10": 31.893063, "activity_20": 34.124335, "activity_30": 35.064534}, "trend_signal": 0, "fair_value": 31.249118, "relative_strength": -19.80568, "rate_of_change": -0.6352162750402546, "market_dynamics": -1.426231, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.752659, "high": 30.901417, "low": 27.885291, "close": 28.153596, "volume": 1771081}, "trend_line": 35.775953, "activity_lines": {"activity_5": 29.544047, "activity_10": 30.947446, "activity_20": 33.424329, "activity_30": 34.553559}, "trend_signal": 0, "fair_value": 31.226017, "relative_strength": -22.73186, "rate_of_change": -0.8254319897226028, "market_dynamics": -1.549936, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.223778, "high": 29.060285, "low": 25.266997, "close": 25.304005, "volume": 3452063}, "trend_line": 35.476451, "activity_lines": {"activity_5": 27.978858, "activity_10": 29.649785, "activity_20": 32.495192, "activity_30": 33.877949}, "trend_signal": 0, "fair_value": 31.18215, "relative_strength": -22.318864, "rate_of_change": -0.8371600890687774, "market_dynamics": -1.596439, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.953224, "high": 29.89342, "low": 23.185315, "close": 29.078788, "volume": 4161023}, "trend_line": 35.136446, "activity_lines": {"activity_5": 28.075277, "activity_10": 29.301574, "activity_20": 31.974486, "activity_30": 33.465197}, "trend_signal": 0, "fair_value": 31.166684, "relative_strength": -16.393439, "rate_of_change": -0.9583963176023382, "market_dynamics": -1.424461, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.763431, "high": 30.040988, "low": 25.914631, "close": 25.997899, "volume": 1227038}, "trend_line": 34.668021, "activity_lines": {"activity_5": 27.244385, "activity_10": 28.492516, "activity_20": 31.193334, "activity_30": 32.875613}, "trend_signal": 0, "fair_value": 31.128956, "relative_strength": -22.985094, "rate_of_change": -1.3331598762151309, "market_dynamics": -1.375394, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.396524, "high": 29.430361, "low": 24.309423, "close": 29.37485, "volume": 1709215}, "trend_line": 34.35903, "activity_lines": {"activity_5": 27.790921, "activity_10": 28.435079, "activity_20": 30.786361, "activity_30": 32.534118}, "trend_signal": 0, "fair_value": 31.116245, "relative_strength": -17.733521, "rate_of_change": -0.8912853721878327, "market_dynamics": -1.168919, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.402606, "high": 36.665364, "low": 28.292375, "close": 35.943714, "volume": 5502209}, "trend_line": 34.342037, "activity_lines": {"activity_5": 30.578217, "activity_10": 29.642368, "activity_20": 31.057971, "activity_30": 32.636356}, "trend_signal": 0, "fair_value": 31.150975, "relative_strength": -2.412072, "rate_of_change": -0.04945715871489786, "market_dynamics": -0.593133, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.536629, "high": 37.322158, "low": 35.277576, "close": 36.517333, "volume": 2022565}, "trend_line": 34.345638, "activity_lines": {"activity_5": 33.037377, "activity_10": 30.905572, "activity_20": 31.40873, "activity_30": 32.776697}, "trend_signal": 0, "fair_value": 31.189306, "relative_strength": -0.385287, "rate_of_change": 0.010485691340916372, "market_dynamics": -0.177854, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.673823, "high": 39.533459, "low": 36.683868, "close": 39.163383, "volume": 2697014}, "trend_line": 34.430372, "activity_lines": {"activity_5": 35.630999, "activity_10": 32.556001, "activity_20": 32.023878, "activity_30": 33.08752}, "trend_signal": 0, "fair_value": 31.24586, "relative_strength": 0.267892, "rate_of_change": 0.2467096403915904, "market_dynamics": 0.451486, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.552756, "high": 40.144086, "low": 38.164175, "close": 38.376969, "volume": 2043374}, "trend_line": 34.430876, "activity_lines": {"activity_5": 37.290177, "activity_10": 33.907267, "activity_20": 32.558125, "activity_30": 33.342139}, "trend_signal": 0, "fair_value": 31.296079, "relative_strength": 0.992715, "rate_of_change": 0.0014638238587703725, "market_dynamics": 0.879079, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.4872, "high": 40.467903, "low": 39.205201, "close": 39.931292, "volume": 1442936}, "trend_line": 34.597163, "activity_lines": {"activity_5": 38.642191, "activity_10": 35.38473, "activity_20": 33.23189, "activity_30": 33.697004}, "trend_signal": 0, "fair_value": 31.356465, "relative_strength": 3.292856, "rate_of_change": 0.48295895811655815, "market_dynamics": 0.907209, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.533459, "high": 42.253524, "low": 39.4872, "close": 41.698409, "volume": 1803620}, "trend_line": 34.752851, "activity_lines": {"activity_5": 39.879481, "activity_10": 37.005498, "activity_20": 34.053706, "activity_30": 34.155149}, "trend_signal": 0, "fair_value": 31.428284, "relative_strength": 5.85327, "rate_of_change": 0.4500022154995709, "market_dynamics": 0.95527, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.698409, "high": 43.465526, "low": 41.143294, "close": 42.438563, "volume": 1690442}, "trend_line": 34.981509, "activity_lines": {"activity_5": 40.979843, "activity_10": 38.514571, "activity_20": 34.925007, "activity_30": 34.651002}, "trend_signal": 0, "fair_value": 31.504217, "relative_strength": 8.603276, "rate_of_change": 0.6579546524111156, "market_dynamics": 0.909607, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.540334, "high": 43.863359, "low": 42.318288, "close": 42.71612, "volume": 1047800}, "trend_line": 35.205283, "activity_lines": {"activity_5": 41.777975, "activity_10": 39.762571, "activity_20": 35.810063, "activity_30": 35.150009}, "trend_signal": 0, "fair_value": 31.581011, "relative_strength": 9.667256, "rate_of_change": 0.6396922442653883, "market_dynamics": 0.908514, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.864151, "high": 46.710186, "low": 41.902136, "close": 46.066872, "volume": 1720298}, "trend_line": 35.506292, "activity_lines": {"activity_5": 43.456176, "activity_10": 41.371847, "activity_20": 36.97531, "activity_30": 35.850757}, "trend_signal": 1, "fair_value": 31.679554, "relative_strength": 13.772814, "rate_of_change": 0.8550108800432041, "market_dynamics": 0.951652, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.374544, "high": 46.943271, "low": 44.705657, "close": 46.486425, "volume": 985734}, "trend_line": 35.705841, "activity_lines": {"activity_5": 44.761567, "activity_10": 42.692515, "activity_20": 38.120993, "activity_30": 36.559152}, "trend_signal": 1, "fair_value": 31.7796, "relative_strength": 13.506772, "rate_of_change": 0.5620102487750552, "market_dynamics": 0.972851, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.150783, "high": 47.968844, "low": 45.665966, "close": 47.278913, "volume": 1113736}, "trend_line": 35.912057, "activity_lines": {"activity_5": 45.894112, "activity_10": 43.846152, "activity_20": 39.279102, "activity_30": 37.305802}, "trend_signal": 1, "fair_value": 31.883623, "relative_strength": 16.025196, "rate_of_change": 0.5775413608098399, "market_dynamics": 1.02553, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.943271, "high": 49.358029, "low": 46.868684, "close": 48.45366, "volume": 769020}, "trend_line": 36.223236, "activity_lines": {"activity_5": 47.046206, "activity_10": 45.007285, "activity_20": 40.482444, "activity_30": 38.114938}, "trend_signal": 1, "fair_value": 31.994089, "relative_strength": 17.445179, "rate_of_change": 0.8665028572437462, "market_dynamics": 1.105572, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.894257, "high": 49.926756, "low": 46.682216, "close": 49.115621, "volume": 870687}, "trend_line": 36.597009, "activity_lines": {"activity_5": 48.017947, "activity_10": 46.071751, "activity_20": 41.667404, "activity_30": 38.946704}, "trend_signal": 1, "fair_value": 32.107477, "relative_strength": 17.914002, "rate_of_change": 1.0318597708940194, "market_dynamics": 1.209906, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.134267, "high": 57.021856, "low": 48.267192, "close": 50.887065, "volume": 3102824}, "trend_line": 37.073608, "activity_lines": {"activity_5": 49.153536, "activity_10": 47.277347, "activity_20": 42.932777, "activity_30": 39.868644}, "trend_signal": 1, "fair_value": 32.231027, "relative_strength": 24.546486, "rate_of_change": 1.3022894849139182, "market_dynamics": 1.434233, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.623613, "high": 53.637372, "low": 49.544497, "close": 50.346308, "volume": 2461890}, "trend_line": 37.562489, "activity_lines": {"activity_5": 49.787526, "activity_10": 48.157168, "activity_20": 44.046114, "activity_30": 40.724947}, "trend_signal": 1, "fair_value": 32.349428, "relative_strength": 18.514907, "rate_of_change": 1.3186766176089448, "market_dynamics": 1.64332, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.439542, "high": 52.377968, "low": 49.693671, "close": 49.861492, "volume": 2158277}, "trend_line": 37.981636, "activity_lines": {"activity_5": 50.002586, "activity_10": 48.759476, "activity_20": 45.017067, "activity_30": 41.518431}, "trend_signal": 1, "fair_value": 32.463142, "relative_strength": 16.597458, "rate_of_change": 1.115865884180365, "market_dynamics": 1.829838, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.13187, "high": 50.290368, "low": 46.542365, "close": 47.40944, "volume": 2234878}, "trend_line": 38.236086, "activity_lines": {"activity_5": 49.228123, "activity_10": 48.767538, "activity_20": 45.65112, "activity_30": 42.126676}, "trend_signal": 1, "fair_value": 32.55957, "relative_strength": 11.752091, "rate_of_change": 0.6699290151693268, "market_dynamics": 1.695239, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.288236, "high": 48.090048, "low": 45.78717, "close": 47.176355, "volume": 1732058}, "trend_line": 38.657262, "activity_lines": {"activity_5": 48.445579, "activity_10": 48.64284, "activity_20": 46.15771, "activity_30": 42.703468}, "trend_signal": 1, "fair_value": 32.653267, "relative_strength": 11.381562, "rate_of_change": 1.1015144175583313, "market_dynamics": 1.312641, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.029578, "high": 48.108694, "low": 44.458587, "close": 44.966712, "volume": 1406984}, "trend_line": 39.037234, "activity_lines": {"activity_5": 47.055773, "activity_10": 48.035294, "activity_20": 46.367679, "activity_30": 43.110529}, "trend_signal": 1, "fair_value": 32.797855, "relative_strength": 5.088578, "rate_of_change": 0.9829252780499432, "market_dynamics": 0.727502, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.591379, "high": 48.043431, "low": 45.013329, "close": 47.558614, "volume": 4386854}, "trend_line": 39.514317, "activity_lines": {"activity_5": 46.924624, "activity_10": 47.919006, "activity_20": 46.734169, "activity_30": 43.660295}, "trend_signal": 1, "fair_value": 32.975107, "relative_strength": 9.195028, "rate_of_change": 1.2221229608634678, "market_dynamics": 0.306922, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.344176, "high": 49.152914, "low": 46.794096, "close": 48.910506, "volume": 3328599}, "trend_line": 40.035239, "activity_lines": {"activity_5": 47.429951, "activity_10": 48.029022, "activity_20": 47.14282, "activity_30": 44.266501}, "trend_signal": 1, "fair_value": 33.166463, "relative_strength": 9.974674, "rate_of_change": 1.3183120437081042, "market_dynamics": 0.117788, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.546894, "high": 48.87228, "low": 46.44707, "close": 47.607544, "volume": 2651127}, "trend_line": 40.577017, "activity_lines": {"activity_5": 47.564358, "activity_10": 47.87247, "activity_20": 47.365634, "activity_30": 44.755037}, "trend_signal": 1, "fair_value": 33.353344, "relative_strength": 7.526324, "rate_of_change": 1.3532528180985774, "market_dynamics": -0.034802, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.542034, "high": 49.464304, "low": 47.167687, "close": 48.580846, "volume": 3049603}, "trend_line": 41.177259, "activity_lines": {"activity_5": 48.009991, "activity_10": 47.908267, "activity_20": 47.628332, "activity_30": 45.271413}, "trend_signal": 1, "fair_value": 33.546082, "relative_strength": 8.263439, "rate_of_change": 1.4792659598412607, "market_dynamics": 0.020294, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.842889, "high": 51.145121, "low": 47.0741, "close": 47.233198, "volume": 2834117}, "trend_line": 41.759214, "activity_lines": {"activity_5": 47.912775, "activity_10": 47.708759, "activity_20": 47.717838, "activity_30": 45.662119}, "trend_signal": 1, "fair_value": 33.734494, "relative_strength": 7.53795, "rate_of_change": 1.4132922252061524, "market_dynamics": -0.137021, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.169064, "high": 48.384314, "low": 46.297331, "close": 47.663696, "volume": 1594300}, "trend_line": 42.343273, "activity_lines": {"activity_5": 47.80796, "activity_10": 47.653958, "activity_20": 47.806171, "activity_30": 46.043053}, "trend_signal": 1, "fair_value": 33.915954, "relative_strength": 5.803249, "rate_of_change": 1.3986350413587847, "market_dynamics": -0.345282, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.794718, "high": 49.778755, "low": 47.532675, "close": 49.423126, "volume": 1939626}, "trend_line": 43.052257, "activity_lines": {"activity_5": 48.282616, "activity_10": 47.967828, "activity_20": 48.025248, "activity_30": 46.499818}, "trend_signal": 1, "fair_value": 34.113935, "relative_strength": 7.305797, "rate_of_change": 1.6743722196439417, "market_dynamics": -0.408681, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.864361, "high": 55.113196, "low": 47.705623, "close": 48.234575, "volume": 10582267}, "trend_line": 43.81661, "activity_lines": {"activity_5": 48.326914, "activity_10": 48.073569, "activity_20": 48.094346, "activity_30": 46.834161}, "trend_signal": 1, "fair_value": 34.315531, "relative_strength": 2.610749, "rate_of_change": 1.7754075007031567, "market_dynamics": -0.370728, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.665074, "high": 49.488637, "low": 43.58313, "close": 44.238424, "volume": 4279173}, "trend_line": 44.321931, "activity_lines": {"activity_5": 46.997359, "activity_10": 47.437734, "activity_20": 47.755257, "activity_30": 46.861375}, "trend_signal": 1, "fair_value": 34.472679, "relative_strength": -2.910661, "rate_of_change": 1.1532635683134824, "market_dynamics": -0.529617, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.767189, "high": 47.158328, "low": 44.219707, "close": 46.503222, "volume": 3402583}, "trend_line": 45.005442, "activity_lines": {"activity_5": 46.712232, "activity_10": 47.267097, "activity_20": 47.624614, "activity_30": 47.002103}, "trend_signal": 1, "fair_value": 34.648491, "relative_strength": 2.093167, "rate_of_change": 1.5421507695592118, "market_dynamics": -0.576873, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.142913, "high": 46.840134, "low": 39.20346, "close": 39.83985, "volume": 4321502}, "trend_line": 45.354275, "activity_lines": {"activity_5": 44.254646, "activity_10": 45.857001, "activity_20": 46.857287, "activity_30": 46.668839}, "trend_signal": 0, "fair_value": 34.776734, "relative_strength": -9.656501, "rate_of_change": 0.7750907101412292, "market_dynamics": -0.812027, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.317142, "high": 43.274481, "low": 38.613864, "close": 43.190253, "volume": 3876967}, "trend_line": 45.595826, "activity_lines": {"activity_5": 43.43545, "activity_10": 45.196411, "activity_20": 46.440696, "activity_30": 46.529225}, "trend_signal": 0, "fair_value": 34.920962, "relative_strength": -6.594744, "rate_of_change": 0.5325870604259492, "market_dynamics": -1.140883, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.478994, "high": 43.367413, "low": 40.195479, "close": 41.496334, "volume": 4671855}, "trend_line": 45.761793, "activity_lines": {"activity_5": 42.46714, "activity_10": 44.33184, "activity_20": 45.882249, "activity_30": 46.264742}, "trend_signal": 0, "fair_value": 35.062036, "relative_strength": -10.899703, "rate_of_change": 0.36399603770747535, "market_dynamics": -1.245034, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.758377, "high": 43.059232, "low": 40.022341, "close": 40.565854, "volume": 4326561}, "trend_line": 45.808542, "activity_lines": {"activity_5": 41.637886, "activity_10": 43.409204, "activity_20": 45.268315, "activity_30": 45.92952}, "trend_signal": 0, "fair_value": 35.197628, "relative_strength": -10.943637, "rate_of_change": 0.10215727342677654, "market_dynamics": -1.361907, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.852434, "high": 42.403917, "low": 39.251639, "close": 41.741819, "volume": 3013711}, "trend_line": 45.920704, "activity_lines": {"activity_5": 41.445458, "activity_10": 42.846107, "activity_20": 44.807091, "activity_30": 45.66715}, "trend_signal": 0, "fair_value": 35.346912, "relative_strength": -8.677929, "rate_of_change": 0.2448495304652959, "market_dynamics": -1.355787, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.810994, "high": 42.275212, "low": 41.198306, "close": 42.006703, "volume": 2305873}, "trend_line": 45.989884, "activity_lines": {"activity_5": 41.658752, "activity_10": 42.431014, "activity_20": 44.414643, "activity_30": 45.414634}, "trend_signal": 0, "fair_value": 35.496154, "relative_strength": -9.09121, "rate_of_change": 0.15065100047247296, "market_dynamics": -1.373481, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.489575, "high": 42.295101, "low": 38.923825, "close": 39.401174, "volume": 2648195}, "trend_line": 45.913309, "activity_lines": {"activity_5": 40.859079, "activity_10": 41.645043, "activity_20": 43.813762, "activity_30": 44.989556}, "trend_signal": 0, "fair_value": 35.640012, "relative_strength": -13.082114, "rate_of_change": -0.1665040077074458, "market_dynamics": -1.384023, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.530456, "high": 42.14593, "low": 38.824377, "close": 40.355872, "volume": 4811695}, "trend_line": 45.843886, "activity_lines": {"activity_5": 40.630244, "activity_10": 41.21487, "activity_20": 43.353615, "activity_30": 44.631012}, "trend_signal": 0, "fair_value": 35.779521, "relative_strength": -12.755195, "rate_of_change": -0.15120452328975126, "market_dynamics": -1.331549, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.918302, "high": 40.62438, "low": 36.467467, "close": 37.044264, "volume": 6456114}, "trend_line": 45.654825, "activity_lines": {"activity_5": 39.37357, "activity_10": 40.325836, "activity_20": 42.611666, "activity_30": 44.063294}, "trend_signal": 0, "fair_value": 35.897418, "relative_strength": -18.962178, "rate_of_change": -0.41240177588783655, "market_dynamics": -1.272467, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.70172, "high": 38.70504, "low": 33.663042, "close": 37.909458, "volume": 7969343}, "trend_line": 45.382911, "activity_lines": {"activity_5": 38.640068, "activity_10": 39.724913, "activity_20": 42.000364, "activity_30": 43.563593}, "trend_signal": 0, "fair_value": 36.014942, "relative_strength": -16.946986, "rate_of_change": -0.5955865562949861, "market_dynamics": -1.169493, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.800066, "high": 40.733077, "low": 30.261931, "close": 31.892873, "volume": 31779200}, "trend_line": 44.896459, "activity_lines": {"activity_5": 36.156527, "activity_10": 38.186316, "activity_20": 40.84966, "activity_30": 42.693268}, "trend_signal": 0, "fair_value": 36.086481, "relative_strength": -29.753002, "rate_of_change": -1.0718836436032053, "market_dynamics": -1.092857, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.82326, "high": 31.872984, "low": 26.353637, "close": 27.477396, "volume": 23867299}, "trend_line": 44.236408, "activity_lines": {"activity_5": 32.875416, "activity_10": 35.989395, "activity_20": 39.353033, "activity_30": 41.569458}, "trend_signal": 0, "fair_value": 36.126199, "relative_strength": -37.947578, "rate_of_change": -1.4701627137231532, "market_dynamics": -1.110344, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.994524, "high": 30.619943, "low": 26.989307, "close": 27.407783, "volume": 17996358}, "trend_line": 43.534879, "activity_lines": {"activity_5": 30.36602, "activity_10": 34.065506, "activity_20": 37.951838, "activity_30": 40.48374}, "trend_signal": 0, "fair_value": 36.169366, "relative_strength": -37.03393, "rate_of_change": -1.5858633910782287, "market_dynamics": -1.148643, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.139274, "high": 27.934855, "low": 26.482919, "close": 26.950323, "volume": 9437302}, "trend_line": 42.796036, "activity_lines": {"activity_5": 28.567343, "activity_10": 32.314597, "activity_20": 36.603265, "activity_30": 39.413769}, "trend_signal": 0, "fair_value": 36.216338, "relative_strength": -38.469531, "rate_of_change": -1.697128869934371, "market_dynamics": -1.296565, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.67187, "high": 28.253088, "low": 24.842032, "close": 26.2343, "volume": 19952299}, "trend_line": 41.974277, "activity_lines": {"activity_5": 27.20292, "activity_10": 30.681058, "activity_20": 35.289503, "activity_30": 38.345269}, "trend_signal": 0, "fair_value": 36.254418, "relative_strength": -39.650929, "rate_of_change": -1.9201755041051, "market_dynamics": -1.335801, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.105018, "high": 28.939277, "low": 25.935957, "close": 28.342591, "volume": 24813443}, "trend_line": 41.24082, "activity_lines": {"activity_5": 27.319606, "activity_10": 29.712799, "activity_20": 34.276524, "activity_30": 37.465806}, "trend_signal": 0, "fair_value": 36.311153, "relative_strength": -33.710272, "rate_of_change": -1.7473963875542189, "market_dynamics": -1.350046, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.718059, "high": 28.521597, "low": 26.333748, "close": 26.492864, "volume": 18337137}, "trend_line": 40.461866, "activity_lines": {"activity_5": 27.056401, "activity_10": 28.656665, "activity_20": 33.179386, "activity_30": 36.514325}, "trend_signal": 0, "fair_value": 36.332601, "relative_strength": -37.105846, "rate_of_change": -1.8887936757804498, "market_dynamics": -1.383922, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.830986, "high": 27.646457, "low": 24.389545, "close": 24.623247, "volume": 16326671}, "trend_line": 39.702326, "activity_lines": {"activity_5": 26.235626, "activity_10": 27.495297, "activity_20": 32.013382, "activity_30": 35.492478}, "trend_signal": 0, "fair_value": 36.341261, "relative_strength": -40.036931, "rate_of_change": -1.8771749182304176, "market_dynamics": -1.368198, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.931535, "high": 25.289547, "low": 21.38, "close": 21.4, "volume": 24203507}, "trend_line": 38.843114, "activity_lines": {"activity_5": 24.526071, "activity_10": 26.033931, "activity_20": 30.652836, "activity_30": 34.311683}, "trend_signal": 0, "fair_value": 36.323124, "relative_strength": -45.820143, "rate_of_change": -2.164135169309726, "market_dynamics": -1.370063, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.99, "high": 23.42, "low": 21.345, "close": 23.39, "volume": 20428062}, "trend_line": 38.12389, "activity_lines": {"activity_5": 23.849871, "activity_10": 25.218825, "activity_20": 29.590568, "activity_30": 33.314708}, "trend_signal": 0, "fair_value": 36.31557, "relative_strength": -42.733108, "rate_of_change": -1.8516126178760977, "market_dynamics": -1.422786, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.37, "high": 24.81, "low": 22.5302, "close": 23.03, "volume": 23985582}, "trend_line": 37.30627, "activity_lines": {"activity_5": 23.243291, "activity_10": 24.602255, "activity_20": 28.604078, "activity_30": 32.340909}, "trend_signal": 0, "fair_value": 36.310108, "relative_strength": -45.623343, "rate_of_change": -2.144639489831717, "market_dynamics": -1.364068, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.36, "high": 30.97, "low": 23.05, "close": 29.73, "volume": 53295432}, "trend_line": 36.66692, "activity_lines": {"activity_5": 25.224216, "activity_10": 25.365009, "activity_20": 28.33573, "activity_30": 31.852117}, "trend_signal": 0, "fair_value": 36.348246, "relative_strength": -33.651709, "rate_of_change": -1.7137869854048673, "market_dynamics": -0.832842, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.341689, "high": 31.020912, "low": 27.856223, "close": 29.689457, "volume": 39990634}, "trend_line": 36.06965, "activity_lines": {"activity_5": 26.975819, "activity_10": 26.079436, "activity_20": 28.127617, "activity_30": 31.401958}, "trend_signal": 0, "fair_value": 36.368909, "relative_strength": -34.849934, "rate_of_change": -1.6289069275521224, "market_dynamics": -0.277344, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.351625, "high": 30.39493, "low": 25.948466, "close": 28.169214, "volume": 48364545}, "trend_line": 35.389262, "activity_lines": {"activity_5": 27.882927, "activity_10": 26.475969, "activity_20": 27.830942, "activity_30": 30.892253}, "trend_signal": 0, "fair_value": 36.3776, "relative_strength": -38.576655, "rate_of_change": -1.8863171669256578, "market_dynamics": 0.300062, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.761829, "high": 29.957736, "low": 26.877504, "close": 28.189086, "volume": 33169400}, "trend_line": 34.754459, "activity_lines": {"activity_5": 28.345377, "activity_10": 26.853955, "activity_20": 27.595192, "activity_30": 30.427725}, "trend_signal": 0, "fair_value": 36.387885, "relative_strength": -41.147652, "rate_of_change": -1.7937729246798226, "market_dynamics": 0.798167, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.2054, "high": 29.868309, "low": 26.251521, "close": 29.053539, "volume": 36293334}, "trend_line": 34.13412, "activity_lines": {"activity_5": 28.77604, "activity_10": 27.353572, "activity_20": 27.506307, "activity_30": 30.059924}, "trend_signal": 0, "fair_value": 36.395538, "relative_strength": -38.54253, "rate_of_change": -1.7849191667751014, "market_dynamics": 0.892181, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.288449, "high": 30.524101, "low": 27.563104, "close": 28.626281, "volume": 35152432}, "trend_line": 33.440892, "activity_lines": {"activity_5": 28.662714, "activity_10": 27.762579, "activity_20": 27.438413, "activity_30": 29.70458}, "trend_signal": 0, "fair_value": 36.388532, "relative_strength": -39.549781, "rate_of_change": -2.0308946004760187, "market_dynamics": 0.895703, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.353034, "high": 32.963445, "low": 27.384252, "close": 32.878987, "volume": 34652608}, "trend_line": 32.929039, "activity_lines": {"activity_5": 30.040537, "activity_10": 28.906016, "activity_20": 27.826847, "activity_30": 29.668328}, "trend_signal": 0, "fair_value": 36.406723, "relative_strength": -31.873915, "rate_of_change": -1.5306200564267098, "market_dynamics": 0.953918, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.099735, "high": 35.303428, "low": 27.751892, "close": 28.069852, "volume": 53301723}, "trend_line": 32.390087, "activity_lines": {"activity_5": 29.602681, "activity_10": 29.024961, "activity_20": 27.792872, "activity_30": 29.354832}, "trend_signal": 0, "fair_value": 36.401798, "relative_strength": -38.385767, "rate_of_change": -1.63670734514907, "market_dynamics": 1.013725, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.73202, "high": 28.09966, "low": 23.528994, "close": 24.612043, "volume": 34748060}, "trend_line": 31.660381, "activity_lines": {"activity_5": 28.018846, "activity_10": 28.393943, "activity_20": 27.472318, "activity_30": 28.853022}, "trend_signal": 0, "fair_value": 36.361348, "relative_strength": -46.450573, "rate_of_change": -2.252868292697084, "market_dynamics": 0.828356, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.357261, "high": 25.978275, "low": 22.356519, "close": 23.061991, "volume": 27279786}, "trend_line": 31.101119, "activity_lines": {"activity_5": 26.156796, "activity_10": 27.458878, "activity_20": 27.067461, "activity_30": 28.298288}, "trend_signal": 0, "fair_value": 36.317918, "relative_strength": -50.376817, "rate_of_change": -1.766441155588116, "market_dynamics": 0.584184, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.614861, "high": 23.345174, "low": 19.47, "close": 21.99, "volume": 45940543}, "trend_line": 30.394444, "activity_lines": {"activity_5": 24.336852, "activity_10": 26.328325, "activity_20": 26.602561, "activity_30": 27.710473}, "trend_signal": 0, "fair_value": 36.263468, "relative_strength": -49.633541, "rate_of_change": -2.2721851262007666, "market_dynamics": 0.368282, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.6, "high": 24.3813, "low": 21.41, "close": 24.1, "volume": 44577382}, "trend_line": 29.814566, "activity_lines": {"activity_5": 23.662661, "activity_10": 25.722135, "activity_20": 26.364744, "activity_30": 27.30438}, "trend_signal": 0, "fair_value": 36.225272, "relative_strength": -44.405562, "rate_of_change": -1.9078421043003808, "market_dynamics": 0.205723, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.73, "high": 24.789, "low": 22.06, "close": 23.47, "volume": 33543369}, "trend_line": 29.244704, "activity_lines": {"activity_5": 23.363735, "activity_10": 25.103026, "activity_20": 26.082679, "activity_30": 26.895054}, "trend_signal": 0, "fair_value": 36.176379, "relative_strength": -45.911336, "rate_of_change": -1.9113543359980507, "market_dynamics": 0.108542, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.78, "high": 25.991, "low": 22.65, "close": 24.44, "volume": 39653638}, "trend_line": 28.667977, "activity_lines": {"activity_5": 23.694799, "activity_10": 24.745721, "activity_20": 25.909567, "activity_30": 26.585073}, "trend_signal": 0, "fair_value": 36.135505, "relative_strength": -40.241658, "rate_of_change": -1.9720733025712904, "market_dynamics": 0.144525, "expectation": {"probability": 42.6706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ce9954-d923-4727-a1ef-0027761f2fde/", "share_image": "https://sharemaestro.com/terminal/25ce9954-d923-4727-a1ef-0027761f2fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}