{"ticker": {"uuid": "25ce9954-d923-4727-a1ef-0027761f2fde", "symbol": "MSFU", "name": "DIREXION DAILY MSFT BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFU rose 24.90%, moving from 26.49 to 33.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "24.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.535, "high": 33.175, "low": 27.56, "close": 33.09, "volume": 34652608}, "trend_line": 32.966823, "activity_lines": {"activity_5": 30.233333, "activity_10": 29.061636, "activity_20": 27.921578, "activity_30": 29.735488}, "trend_signal": 0, "fair_value": 36.413989, "relative_strength": -31.539091, "rate_of_change": -1.5082020323890353, "market_dynamics": 0.963263, "expectation": {"probability": 48.013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.990373, "high": 30.405578, "low": 28.282107, "close": 28.8382, "volume": 438680}, "trend_line": 22.358667, "activity_lines": {"activity_5": 29.054493, "activity_10": 27.902489, "activity_20": 25.814241, "activity_30": 24.208378}, "trend_signal": 1, "fair_value": 21.511228, "relative_strength": null, "rate_of_change": 1.3776116323144958, "market_dynamics": 1.747821, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.092284, "high": 32.16756, "low": 28.634889, "close": 30.9222, "volume": 407234}, "trend_line": 22.753523, "activity_lines": {"activity_5": 29.8257, "activity_10": 28.641922, "activity_20": 26.469336, "activity_30": 24.760865}, "trend_signal": 1, "fair_value": 21.746503, "relative_strength": null, "rate_of_change": 1.7660086802133632, "market_dynamics": 1.845457, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.603464, "high": 30.918525, "low": 29.453918, "close": 29.8371, "volume": 288876}, "trend_line": 23.08696, "activity_lines": {"activity_5": 29.946033, "activity_10": 29.068538, "activity_20": 26.967057, "activity_30": 25.217869}, "trend_signal": 1, "fair_value": 21.943834, "relative_strength": null, "rate_of_change": 1.4654302105216848, "market_dynamics": 1.730153, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.641201, "high": 30.769457, "low": 28.95999, "close": 30.4842, "volume": 273549}, "trend_line": 23.413413, "activity_lines": {"activity_5": 30.15024, "activity_10": 29.504536, "activity_20": 27.483053, "activity_30": 25.695111}, "trend_signal": 1, "fair_value": 22.147176, "relative_strength": null, "rate_of_change": 1.4140146645552174, "market_dynamics": 1.631461, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.407621, "high": 30.833379, "low": 29.803045, "close": 30.0585, "volume": 304969}, "trend_line": 23.765737, "activity_lines": {"activity_5": 30.161547, "activity_10": 29.741249, "activity_20": 27.914683, "activity_30": 26.123826}, "trend_signal": 1, "fair_value": 22.33116, "relative_strength": null, "rate_of_change": 1.5047955631244492, "market_dynamics": 1.454715, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.700817, "high": 31.889208, "low": 28.661969, "close": 31.0973, "volume": 501363}, "trend_line": 24.155197, "activity_lines": {"activity_5": 30.517967, "activity_10": 30.101516, "activity_20": 28.400558, "activity_30": 26.59683}, "trend_signal": 1, "fair_value": 22.530391, "relative_strength": null, "rate_of_change": 1.6387457287775238, "market_dynamics": 1.386888, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.156906, "high": 33.949021, "low": 30.441634, "close": 30.8163, "volume": 1165377}, "trend_line": 24.56729, "activity_lines": {"activity_5": 30.630113, "activity_10": 30.332804, "activity_20": 28.805029, "activity_30": 27.026579}, "trend_signal": 1, "fair_value": 22.714522, "relative_strength": null, "rate_of_change": 1.7060221036491594, "market_dynamics": 1.387253, "expectation": {"probability": 58.7398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.122885, "high": 31.880734, "low": 28.798248, "close": 30.0074, "volume": 2124328}, "trend_line": 24.943373, "activity_lines": {"activity_5": 30.479687, "activity_10": 30.340078, "activity_20": 29.082355, "activity_30": 27.377554}, "trend_signal": 1, "fair_value": 22.873063, "relative_strength": null, "rate_of_change": 1.5308281865846876, "market_dynamics": 1.212927, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.83704, "high": 30.007343, "low": 28.355406, "close": 28.5768, "volume": 611637}, "trend_line": 25.330623, "activity_lines": {"activity_5": 29.84104, "activity_10": 30.048195, "activity_20": 29.17336, "activity_30": 27.611968}, "trend_signal": 1, "fair_value": 22.994419, "relative_strength": null, "rate_of_change": 1.5525165742419764, "market_dynamics": 0.760392, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.670487, "high": 28.968602, "low": 27.410246, "close": 27.6657, "volume": 404831}, "trend_line": 25.633067, "activity_lines": {"activity_5": 29.025853, "activity_10": 29.611427, "activity_20": 29.151738, "activity_30": 27.762618}, "trend_signal": 1, "fair_value": 23.091738, "relative_strength": null, "rate_of_change": 1.1939856354895073, "market_dynamics": 0.105857, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.631694, "high": 28.142604, "low": 26.511951, "close": 27.1293, "volume": 591091}, "trend_line": 25.91563, "activity_lines": {"activity_5": 28.191387, "activity_10": 29.120324, "activity_20": 29.058108, "activity_30": 27.859149}, "trend_signal": 1, "fair_value": 23.174137, "relative_strength": null, "rate_of_change": 1.1023378513386621, "market_dynamics": -0.467107, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.257047, "high": 29.215536, "low": 27.180411, "close": 27.9042, "volume": 732616}, "trend_line": 26.193247, "activity_lines": {"activity_5": 27.879753, "activity_10": 28.801182, "activity_20": 29.02447, "activity_30": 27.987444}, "trend_signal": 1, "fair_value": 23.268738, "relative_strength": null, "rate_of_change": 1.071233846138409, "market_dynamics": -0.826738, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.270339, "high": 29.036704, "low": 27.759429, "close": 28.5854, "volume": 451362}, "trend_line": 26.455, "activity_lines": {"activity_5": 27.989327, "activity_10": 28.660767, "activity_20": 29.039823, "activity_30": 28.141777}, "trend_signal": 1, "fair_value": 23.372986, "relative_strength": null, "rate_of_change": 0.9993148233970337, "market_dynamics": -0.904918, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.653449, "high": 29.539024, "low": 28.602358, "close": 29.3006, "volume": 313829}, "trend_line": 26.722303, "activity_lines": {"activity_5": 28.4321, "activity_10": 28.673147, "activity_20": 29.100893, "activity_30": 28.325364}, "trend_signal": 1, "fair_value": 23.486979, "relative_strength": 6.334828, "rate_of_change": 1.0104063504063574, "market_dynamics": -0.875621, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.683781, "high": 30.160629, "low": 28.661964, "close": 28.7386, "volume": 414004}, "trend_line": 26.991133, "activity_lines": {"activity_5": 28.639287, "activity_10": 28.604865, "activity_20": 29.082154, "activity_30": 28.455448}, "trend_signal": 1, "fair_value": 23.586066, "relative_strength": 4.570066, "rate_of_change": 1.006013590969316, "market_dynamics": -0.839771, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.57231, "high": 28.967121, "low": 26.881489, "close": 26.9759, "volume": 428752}, "trend_line": 27.23624, "activity_lines": {"activity_5": 28.18738, "activity_10": 28.240091, "activity_20": 28.884716, "activity_30": 28.454465}, "trend_signal": 1, "fair_value": 23.648841, "relative_strength": 1.396062, "rate_of_change": 0.9081019311045494, "market_dynamics": -0.954701, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.872863, "high": 27.210254, "low": 26.014579, "close": 26.8042, "volume": 422872}, "trend_line": 27.453253, "activity_lines": {"activity_5": 27.688467, "activity_10": 27.919033, "activity_20": 28.670152, "activity_30": 28.426591}, "trend_signal": 1, "fair_value": 23.706211, "relative_strength": 0.511727, "rate_of_change": 0.7967803191630028, "market_dynamics": -1.045013, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.812813, "high": 28.452137, "low": 26.203431, "close": 28.2204, "volume": 508380}, "trend_line": 27.744203, "activity_lines": {"activity_5": 27.734953, "activity_10": 27.928413, "activity_20": 28.589419, "activity_30": 28.476085}, "trend_signal": 0, "fair_value": 23.786821, "relative_strength": 3.739096, "rate_of_change": 1.059801547015207, "market_dynamics": -1.07055, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.894221, "high": 29.018573, "low": 27.713981, "close": 28.2547, "volume": 487199}, "trend_line": 27.914457, "activity_lines": {"activity_5": 27.817207, "activity_10": 27.97652, "activity_20": 28.510235, "activity_30": 28.50902}, "trend_signal": 0, "fair_value": 23.865205, "relative_strength": 3.474582, "rate_of_change": 0.6136561212444989, "market_dynamics": -1.087303, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.632385, "high": 29.396259, "low": 27.920009, "close": 28.0745, "volume": 475065}, "trend_line": 28.074533, "activity_lines": {"activity_5": 27.90912, "activity_10": 27.99772, "activity_20": 28.420862, "activity_30": 28.519345}, "trend_signal": 0, "fair_value": 23.937779, "relative_strength": 5.682474, "rate_of_change": 0.5734519571704372, "market_dynamics": -1.044753, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.765521, "high": 30.546364, "low": 27.765521, "close": 28.4264, "volume": 1399856}, "trend_line": 28.21443, "activity_lines": {"activity_5": 28.162607, "activity_10": 28.075469, "activity_20": 28.37437, "activity_30": 28.542046}, "trend_signal": 0, "fair_value": 24.013858, "relative_strength": 9.437862, "rate_of_change": 0.4983057064564574, "market_dynamics": -0.825001, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.846959, "high": 31.600423, "low": 28.692468, "close": 31.3789, "volume": 664346}, "trend_line": 28.44145, "activity_lines": {"activity_5": 29.30356, "activity_10": 28.666453, "activity_20": 28.611028, "activity_30": 28.746206}, "trend_signal": 1, "fair_value": 24.136608, "relative_strength": 12.82574, "rate_of_change": 0.8046237333166028, "market_dynamics": -0.436151, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.48192, "high": 33.670634, "low": 31.48192, "close": 33.6448, "volume": 671249}, "trend_line": 28.766873, "activity_lines": {"activity_5": 30.894833, "activity_10": 29.606242, "activity_20": 29.061312, "activity_30": 29.081906}, "trend_signal": 1, "fair_value": 24.29248, "relative_strength": 16.965091, "rate_of_change": 1.1441856867353832, "market_dynamics": 0.068938, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.455915, "high": 34.597433, "low": 33.120841, "close": 33.7134, "volume": 907456}, "trend_line": 29.09797, "activity_lines": {"activity_5": 32.147347, "activity_10": 30.466515, "activity_20": 29.499997, "activity_30": 29.401036}, "trend_signal": 1, "fair_value": 24.444431, "relative_strength": 14.30565, "rate_of_change": 1.1509662520497093, "market_dynamics": 0.679022, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.945192, "high": 35.043797, "low": 33.859363, "close": 34.6919, "volume": 1129429}, "trend_line": 29.372167, "activity_lines": {"activity_5": 33.362113, "activity_10": 31.424464, "activity_20": 30.016496, "activity_30": 29.761935}, "trend_signal": 1, "fair_value": 24.607089, "relative_strength": 16.006968, "rate_of_change": 0.9423234679257726, "market_dynamics": 1.166474, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.657493, "high": 35.618771, "low": 33.808651, "close": 34.2541, "volume": 1169356}, "trend_line": 29.62019, "activity_lines": {"activity_5": 33.989787, "activity_10": 32.194571, "activity_20": 30.469235, "activity_30": 30.076898}, "trend_signal": 1, "fair_value": 24.757823, "relative_strength": 13.94187, "rate_of_change": 0.8444150545650918, "market_dynamics": 1.353384, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.516021, "high": 34.185483, "low": 32.657736, "close": 34.1769, "volume": 663881}, "trend_line": 29.873267, "activity_lines": {"activity_5": 34.203213, "activity_10": 32.818311, "activity_20": 30.89959, "activity_30": 30.37088}, "trend_signal": 1, "fair_value": 24.902732, "relative_strength": 12.545173, "rate_of_change": 0.8544070784150863, "market_dynamics": 1.274587, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.404434, "high": 34.601741, "low": 32.784925, "close": 33.4216, "volume": 1263766}, "trend_line": 30.058663, "activity_lines": {"activity_5": 33.97834, "activity_10": 33.170675, "activity_20": 31.242009, "activity_30": 30.599805}, "trend_signal": 1, "fair_value": 25.031806, "relative_strength": 6.187108, "rate_of_change": 0.6206083854169709, "market_dynamics": 1.193515, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.728821, "high": 34.593663, "low": 33.521259, "close": 34.118, "volume": 618755}, "trend_line": 30.20529, "activity_lines": {"activity_5": 34.00048, "activity_10": 33.555089, "activity_20": 31.634493, "activity_30": 30.861697}, "trend_signal": 1, "fair_value": 25.167421, "relative_strength": 7.007064, "rate_of_change": 0.4878028008098773, "market_dynamics": 0.955772, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.169919, "high": 34.420723, "low": 33.884521, "close": 34.2737, "volume": 393389}, "trend_line": 30.346373, "activity_lines": {"activity_5": 34.047547, "activity_10": 33.861207, "activity_20": 32.015419, "activity_30": 31.124175}, "trend_signal": 1, "fair_value": 25.301337, "relative_strength": 6.801135, "rate_of_change": 0.46708043524825715, "market_dynamics": 0.780421, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.953746, "high": 34.239145, "low": 32.985122, "close": 33.1062, "volume": 434748}, "trend_line": 30.48864, "activity_lines": {"activity_5": 33.733327, "activity_10": 33.84234, "activity_20": 32.253688, "activity_30": 31.302229}, "trend_signal": 1, "fair_value": 25.414451, "relative_strength": 5.965627, "rate_of_change": 0.46881055604239874, "market_dynamics": 0.65142, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.356961, "high": 36.202292, "low": 33.30507, "close": 35.8823, "volume": 1517695}, "trend_line": 30.653977, "activity_lines": {"activity_5": 34.421, "activity_10": 34.243131, "activity_20": 32.727886, "activity_30": 31.650207}, "trend_signal": 1, "fair_value": 25.563991, "relative_strength": 10.691825, "rate_of_change": 0.5422905055784744, "market_dynamics": 0.713583, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.582823, "high": 37.274697, "low": 35.372044, "close": 37.2574, "volume": 894277}, "trend_line": 30.90132, "activity_lines": {"activity_5": 35.453347, "activity_10": 34.81206, "activity_20": 33.295055, "activity_30": 32.076234}, "trend_signal": 1, "fair_value": 25.728687, "relative_strength": 11.168109, "rate_of_change": 0.8068871455080598, "market_dynamics": 0.845473, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.421752, "high": 38.407673, "low": 36.548261, "close": 37.9839, "volume": 1463010}, "trend_line": 31.15131, "activity_lines": {"activity_5": 36.47214, "activity_10": 35.447396, "activity_20": 33.89012, "activity_30": 32.533175}, "trend_signal": 1, "fair_value": 25.898899, "relative_strength": 12.007406, "rate_of_change": 0.8089945672223724, "market_dynamics": 1.094223, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.208682, "high": 39.505944, "low": 36.997904, "close": 38.9265, "volume": 2233060}, "trend_line": 31.44691, "activity_lines": {"activity_5": 37.547407, "activity_10": 36.176469, "activity_20": 34.533606, "activity_30": 33.0348}, "trend_signal": 1, "fair_value": 26.077359, "relative_strength": 12.784274, "rate_of_change": 0.9489167550257126, "market_dynamics": 1.471523, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.753563, "high": 40.206497, "low": 37.741698, "close": 40.1892, "volume": 996803}, "trend_line": 31.749973, "activity_lines": {"activity_5": 38.733387, "activity_10": 37.058131, "activity_20": 35.248836, "activity_30": 33.598818}, "trend_signal": 1, "fair_value": 26.268059, "relative_strength": 13.744504, "rate_of_change": 0.9637290277486774, "market_dynamics": 1.535609, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.163284, "high": 40.171933, "low": 37.759022, "close": 37.8801, "volume": 1592151}, "trend_line": 31.985433, "activity_lines": {"activity_5": 38.677467, "activity_10": 37.412045, "activity_20": 35.681231, "activity_30": 33.994311}, "trend_signal": 1, "fair_value": 26.422887, "relative_strength": 8.336777, "rate_of_change": 0.7416069298704593, "market_dynamics": 1.584067, "expectation": {"probability": 55.9883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.767629, "high": 39.523257, "low": 36.963326, "close": 38.7449, "volume": 701541}, "trend_line": 32.276683, "activity_lines": {"activity_5": 38.776627, "activity_10": 37.855865, "activity_20": 36.143246, "activity_30": 34.430405}, "trend_signal": 1, "fair_value": 26.585018, "relative_strength": 8.693918, "rate_of_change": 0.9105707588826388, "market_dynamics": 1.446993, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.900649, "high": 39.480007, "low": 37.862837, "close": 39.4455, "volume": 376731}, "trend_line": 32.638973, "activity_lines": {"activity_5": 39.010153, "activity_10": 38.33028, "activity_20": 36.621868, "activity_30": 34.892909}, "trend_signal": 1, "fair_value": 26.752038, "relative_strength": 7.949326, "rate_of_change": 1.1224511515015392, "market_dynamics": 1.255158, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.220638, "high": 39.67027, "low": 37.015288, "close": 38.0531, "volume": 720306}, "trend_line": 32.98522, "activity_lines": {"activity_5": 38.682107, "activity_10": 38.454667, "activity_20": 36.914591, "activity_30": 35.242208}, "trend_signal": 1, "fair_value": 26.896923, "relative_strength": 5.241443, "rate_of_change": 1.060839138535389, "market_dynamics": 1.002504, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.707159, "high": 41.061972, "low": 37.404464, "close": 39.4109, "volume": 1200203}, "trend_line": 33.394607, "activity_lines": {"activity_5": 38.864887, "activity_10": 38.757211, "activity_20": 37.289111, "activity_30": 35.656768}, "trend_signal": 1, "fair_value": 27.055328, "relative_strength": 9.905624, "rate_of_change": 1.2411225391251064, "market_dynamics": 0.893003, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.419378, "high": 41.456511, "low": 39.2948, "close": 41.1344, "volume": 989178}, "trend_line": 33.835613, "activity_lines": {"activity_5": 39.674053, "activity_10": 39.258487, "activity_20": 37.775467, "activity_30": 36.156109}, "trend_signal": 1, "fair_value": 27.231316, "relative_strength": 10.930981, "rate_of_change": 1.3205904773785826, "market_dynamics": 0.882705, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.61209, "high": 40.85585, "low": 39.732815, "close": 39.8634, "volume": 398935}, "trend_line": 34.211547, "activity_lines": {"activity_5": 39.8426, "activity_10": 39.43318, "activity_20": 38.09432, "activity_30": 36.544999}, "trend_signal": 1, "fair_value": 27.387268, "relative_strength": 7.73351, "rate_of_change": 1.1110601129053015, "market_dynamics": 0.696203, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.246477, "high": 41.192962, "low": 39.132147, "close": 40.586, "volume": 949850}, "trend_line": 34.587727, "activity_lines": {"activity_5": 40.177447, "activity_10": 39.691873, "activity_20": 38.45238, "activity_30": 36.956254}, "trend_signal": 1, "fair_value": 27.548228, "relative_strength": 10.202204, "rate_of_change": 1.0995702708211292, "market_dynamics": 0.676805, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.551197, "high": 41.221536, "low": 39.403349, "close": 39.7938, "volume": 756310}, "trend_line": 34.956233, "activity_lines": {"activity_5": 40.172193, "activity_10": 39.759218, "activity_20": 38.702266, "activity_30": 37.29213}, "trend_signal": 1, "fair_value": 27.695765, "relative_strength": 8.211985, "rate_of_change": 1.0654241604254493, "market_dynamics": 0.435213, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.585942, "high": 40.71409, "low": 35.249352, "close": 35.4757, "volume": 1012155}, "trend_line": 35.23956, "activity_lines": {"activity_5": 38.611527, "activity_10": 39.025685, "activity_20": 38.516609, "activity_30": 37.325644}, "trend_signal": 1, "fair_value": 27.788383, "relative_strength": 1.733069, "rate_of_change": 0.8105192570377933, "market_dynamics": -0.154742, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.728174, "high": 37.869775, "low": 33.473398, "close": 36.6858, "volume": 1973678}, "trend_line": 35.568947, "activity_lines": {"activity_5": 37.716573, "activity_10": 38.597871, "activity_20": 38.440383, "activity_30": 37.418949}, "trend_signal": 1, "fair_value": 27.893059, "relative_strength": 1.154069, "rate_of_change": 0.9347080383523634, "market_dynamics": -0.428577, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.56396, "high": 36.677134, "low": 33.595315, "close": 36.6249, "volume": 1454166}, "trend_line": 35.849097, "activity_lines": {"activity_5": 37.097893, "activity_10": 38.180698, "activity_20": 38.34641, "activity_30": 37.487075}, "trend_signal": 1, "fair_value": 27.994592, "relative_strength": -0.064334, "rate_of_change": 0.7876252282644156, "market_dynamics": -0.795434, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.912204, "high": 38.087474, "low": 36.563975, "close": 37.9743, "volume": 799592}, "trend_line": 36.173083, "activity_lines": {"activity_5": 37.144913, "activity_10": 38.047416, "activity_20": 38.365697, "activity_30": 37.624185}, "trend_signal": 1, "fair_value": 28.109301, "relative_strength": 1.992214, "rate_of_change": 0.9037494026697462, "market_dynamics": -1.054803, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.696855, "high": 40.046239, "low": 37.325532, "close": 39.0712, "volume": 942074}, "trend_line": 36.53964, "activity_lines": {"activity_5": 37.73168, "activity_10": 38.14032, "activity_20": 38.471087, "activity_30": 37.811161}, "trend_signal": 1, "fair_value": 28.233868, "relative_strength": 2.611412, "rate_of_change": 1.0133418818628213, "market_dynamics": -0.946477, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.05375, "high": 41.43911, "low": 39.05375, "close": 40.8123, "volume": 866922}, "trend_line": 36.952503, "activity_lines": {"activity_5": 38.946987, "activity_10": 38.531276, "activity_20": 38.719451, "activity_30": 38.086816}, "trend_signal": 1, "fair_value": 28.375199, "relative_strength": 5.656904, "rate_of_change": 1.1299043997149438, "market_dynamics": -0.798441, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.690493, "high": 40.916842, "low": 35.998115, "close": 37.9569, "volume": 926037}, "trend_line": 37.17177, "activity_lines": {"activity_5": 38.85472, "activity_10": 38.377589, "activity_20": 38.659177, "activity_30": 38.151616}, "trend_signal": 1, "fair_value": 28.481662, "relative_strength": -0.132783, "rate_of_change": 0.5933752309011439, "market_dynamics": -0.757686, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.000382, "high": 39.854696, "low": 36.768526, "close": 39.402, "volume": 869351}, "trend_line": 37.363677, "activity_lines": {"activity_5": 39.159413, "activity_10": 38.54442, "activity_20": 38.726652, "activity_30": 38.295502}, "trend_signal": 1, "fair_value": 28.601666, "relative_strength": 0.852266, "rate_of_change": 0.5162708151912069, "market_dynamics": -0.629672, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.637083, "high": 43.083672, "low": 39.532614, "close": 42.8669, "volume": 1109404}, "trend_line": 37.668793, "activity_lines": {"activity_5": 40.433933, "activity_10": 39.349622, "activity_20": 39.113906, "activity_30": 38.650548}, "trend_signal": 1, "fair_value": 28.756723, "relative_strength": 5.88761, "rate_of_change": 0.8166112773108444, "market_dynamics": -0.30085, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.945191, "high": 44.476697, "low": 42.509907, "close": 44.1814, "volume": 1095954}, "trend_line": 37.98511, "activity_lines": {"activity_5": 41.820447, "activity_10": 40.352353, "activity_20": 39.603097, "activity_30": 39.070717}, "trend_signal": 1, "fair_value": 28.92258, "relative_strength": 8.680167, "rate_of_change": 0.8397322420179429, "market_dynamics": -0.088857, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.514322, "high": 45.400048, "low": 43.492667, "close": 43.5409, "volume": 960913}, "trend_line": 38.29467, "activity_lines": {"activity_5": 42.65278, "activity_10": 41.158855, "activity_20": 40.006265, "activity_30": 39.429155}, "trend_signal": 1, "fair_value": 29.078094, "relative_strength": 6.982627, "rate_of_change": 0.8149509110280442, "market_dynamics": 0.244307, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.812836, "high": 47.697761, "low": 43.31297, "close": 47.5136, "volume": 912054}, "trend_line": 38.739227, "activity_lines": {"activity_5": 44.62744, "activity_10": 42.541025, "activity_20": 40.771825, "activity_30": 40.023924}, "trend_signal": 1, "fair_value": 29.272152, "relative_strength": 12.398081, "rate_of_change": 1.1608847915388643, "market_dynamics": 0.664778, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.241703, "high": 47.55732, "low": 44.058347, "close": 44.6196, "volume": 1680040}, "trend_line": 39.112493, "activity_lines": {"activity_5": 45.00032, "activity_10": 43.200145, "activity_20": 41.215892, "activity_30": 40.403303}, "trend_signal": 1, "fair_value": 29.432021, "relative_strength": 5.657317, "rate_of_change": 0.9635349719291018, "market_dynamics": 0.83758, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.496825, "high": 45.268723, "low": 40.366355, "close": 41.3047, "volume": 1831438}, "trend_line": 39.35205, "activity_lines": {"activity_5": 43.920393, "activity_10": 43.111198, "activity_20": 41.31628, "activity_30": 40.544736}, "trend_signal": 1, "fair_value": 29.55442, "relative_strength": 1.738719, "rate_of_change": 0.6124820527292847, "market_dynamics": 0.833621, "expectation": {"probability": 57.1881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.190458, "high": 43.40943, "low": 37.526181, "close": 39.0071, "volume": 1700246}, "trend_line": 39.50983, "activity_lines": {"activity_5": 42.178747, "activity_10": 42.543953, "activity_20": 41.188995, "activity_30": 40.522481}, "trend_signal": 1, "fair_value": 29.650876, "relative_strength": -1.495349, "rate_of_change": 0.40094480465440163, "market_dynamics": 0.786357, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.138354, "high": 40.173432, "low": 35.095847, "close": 35.8588, "volume": 3845440}, "trend_line": 39.601583, "activity_lines": {"activity_5": 39.73262, "activity_10": 41.405455, "activity_20": 40.75733, "activity_30": 40.286931}, "trend_signal": 1, "fair_value": 29.713582, "relative_strength": -6.630153, "rate_of_change": 0.23222828344236632, "market_dynamics": 0.460632, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.386076, "high": 35.985991, "low": 31.824823, "close": 35.2625, "volume": 1725964}, "trend_line": 39.580923, "activity_lines": {"activity_5": 37.599867, "activity_10": 40.248602, "activity_20": 40.285788, "activity_30": 40.00699}, "trend_signal": 0, "fair_value": 29.769071, "relative_strength": -8.567011, "rate_of_change": -0.052169631703862594, "market_dynamics": -0.03744, "expectation": {"probability": 62.1262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.455438, "high": 37.998619, "low": 35.016959, "close": 37.5426, "volume": 1284753}, "trend_line": 39.59043, "activity_lines": {"activity_5": 37.043887, "activity_10": 39.555302, "activity_20": 40.05936, "activity_30": 39.875485}, "trend_signal": 0, "fair_value": 29.846037, "relative_strength": -7.757231, "rate_of_change": 0.02401914679958137, "market_dynamics": -0.42622, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.621452, "high": 38.90181, "low": 36.262169, "close": 37.0602, "volume": 1320450}, "trend_line": 39.55964, "activity_lines": {"activity_5": 36.798907, "activity_10": 38.8081, "activity_20": 39.798041, "activity_30": 39.712245}, "trend_signal": 0, "fair_value": 29.916764, "relative_strength": -9.885794, "rate_of_change": -0.07777131998817922, "market_dynamics": -0.767782, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.07773, "high": 37.954687, "low": 35.411513, "close": 37.0865, "volume": 1132115}, "trend_line": 39.498307, "activity_lines": {"activity_5": 36.84566, "activity_10": 38.171256, "activity_20": 39.556017, "activity_30": 39.552687}, "trend_signal": 0, "fair_value": 29.986373, "relative_strength": -9.149084, "rate_of_change": -0.15503932796154046, "market_dynamics": -1.005422, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.191726, "high": 37.5162, "low": 34.15658, "close": 34.289, "volume": 1502040}, "trend_line": 39.301633, "activity_lines": {"activity_5": 36.087953, "activity_10": 37.154775, "activity_20": 39.060455, "activity_30": 39.216603}, "trend_signal": 0, "fair_value": 30.027744, "relative_strength": -10.78361, "rate_of_change": -0.4979302024261305, "market_dynamics": -1.096147, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.174742, "high": 39.52436, "low": 34.40302, "close": 39.2789, "volume": 1226736}, "trend_line": 39.34826, "activity_lines": {"activity_5": 37.0982, "activity_10": 37.213764, "activity_20": 39.045773, "activity_30": 39.215136}, "trend_signal": 0, "fair_value": 30.11585, "relative_strength": -3.629689, "rate_of_change": 0.11863883620306785, "market_dynamics": -1.043243, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.252668, "high": 41.31352, "low": 38.901884, "close": 40.0507, "volume": 1351080}, "trend_line": 39.391787, "activity_lines": {"activity_5": 38.097953, "activity_10": 37.562802, "activity_20": 39.092248, "activity_30": 39.260455}, "trend_signal": 0, "fair_value": 30.209575, "relative_strength": -3.339105, "rate_of_change": 0.11061988509783514, "market_dynamics": -0.939062, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.252583, "high": 40.544759, "low": 38.370713, "close": 38.6446, "volume": 1220182}, "trend_line": 39.36509, "activity_lines": {"activity_5": 38.4618, "activity_10": 37.739256, "activity_20": 38.988495, "activity_30": 39.212249}, "trend_signal": 0, "fair_value": 30.288407, "relative_strength": -7.771706, "rate_of_change": -0.06777301065320707, "market_dynamics": -0.859669, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.591587, "high": 39.051011, "low": 36.179613, "close": 36.4535, "volume": 1318439}, "trend_line": 39.31177, "activity_lines": {"activity_5": 37.989653, "activity_10": 37.565695, "activity_20": 38.672874, "activity_30": 39.024405}, "trend_signal": 0, "fair_value": 30.345492, "relative_strength": -13.042374, "rate_of_change": -0.13544996340666152, "market_dynamics": -0.801537, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.42697, "high": 37.16028, "low": 35.101357, "close": 36.4093, "volume": 2368977}, "trend_line": 39.211717, "activity_lines": {"activity_5": 37.544973, "activity_10": 37.430525, "activity_20": 38.365509, "activity_30": 38.837149}, "trend_signal": 0, "fair_value": 30.401123, "relative_strength": -14.13275, "rate_of_change": -0.2545115623132782, "market_dynamics": -0.83354, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.63907, "high": 37.731351, "low": 35.340314, "close": 36.6214, "volume": 2175366}, "trend_line": 39.061283, "activity_lines": {"activity_5": 37.02964, "activity_10": 37.323911, "activity_20": 38.09931, "activity_30": 38.670031}, "trend_signal": 0, "fair_value": 30.457671, "relative_strength": -13.717283, "rate_of_change": -0.3836455312579071, "market_dynamics": -0.875815, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.303327, "high": 39.095211, "low": 35.878625, "close": 38.3619, "volume": 2368539}, "trend_line": 39.011233, "activity_lines": {"activity_5": 37.27164, "activity_10": 37.509044, "activity_20": 38.005233, "activity_30": 38.62491}, "trend_signal": 0, "fair_value": 30.52888, "relative_strength": -9.66162, "rate_of_change": -0.12813199197785163, "market_dynamics": -0.658659, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.006832, "high": 40.146556, "low": 34.35075, "close": 34.9427, "volume": 6664988}, "trend_line": 38.823123, "activity_lines": {"activity_5": 36.486493, "activity_10": 37.057607, "activity_20": 37.590471, "activity_30": 38.362424}, "trend_signal": 0, "fair_value": 30.568289, "relative_strength": -16.113703, "rate_of_change": -0.4821944489680567, "market_dynamics": -0.477905, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.854372, "high": 37.752276, "low": 34.168858, "close": 37.0278, "volume": 2687012}, "trend_line": 38.730923, "activity_lines": {"activity_5": 36.643173, "activity_10": 37.02378, "activity_20": 37.412024, "activity_30": 38.246597}, "trend_signal": 0, "fair_value": 30.625453, "relative_strength": -15.392752, "rate_of_change": -0.2374873345454599, "market_dynamics": -0.227877, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.99241, "high": 38.12374, "low": 35.313748, "close": 35.5788, "volume": 2413303}, "trend_line": 38.73436, "activity_lines": {"activity_5": 36.278567, "activity_10": 36.727565, "activity_20": 37.129641, "activity_30": 38.043234}, "trend_signal": 0, "fair_value": 30.668904, "relative_strength": -15.516454, "rate_of_change": 0.0088740461981896, "market_dynamics": -0.069161, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.419786, "high": 36.488652, "low": 34.792496, "close": 36.0029, "volume": 1313745}, "trend_line": 38.711597, "activity_lines": {"activity_5": 36.110693, "activity_10": 36.485009, "activity_20": 36.925564, "activity_30": 37.867011}, "trend_signal": 0, "fair_value": 30.715286, "relative_strength": -15.714356, "rate_of_change": -0.058766944903710164, "market_dynamics": -0.178692, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.267949, "high": 38.034432, "low": 35.614154, "close": 37.0366, "volume": 1335577}, "trend_line": 38.72532, "activity_lines": {"activity_5": 36.32862, "activity_10": 36.489962, "activity_20": 36.874748, "activity_30": 37.758946}, "trend_signal": 0, "fair_value": 30.76978, "relative_strength": -13.655842, "rate_of_change": 0.03544932543084163, "market_dynamics": -0.136231, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.665485, "high": 40.959323, "low": 36.665485, "close": 40.4999, "volume": 2212662}, "trend_line": 38.809507, "activity_lines": {"activity_5": 37.789333, "activity_10": 37.179407, "activity_20": 37.189879, "activity_30": 37.873435}, "trend_signal": 0, "fair_value": 30.852944, "relative_strength": -8.35732, "rate_of_change": 0.21739523391930654, "market_dynamics": 0.020221, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.59275, "high": 42.920953, "low": 40.815206, "close": 41.0924, "volume": 2204036}, "trend_line": 38.87688, "activity_lines": {"activity_5": 39.077067, "activity_10": 37.942847, "activity_20": 37.56527, "activity_30": 38.020719}, "trend_signal": 0, "fair_value": 30.939719, "relative_strength": -7.608711, "rate_of_change": 0.17359921629511127, "market_dynamics": 0.344275, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.937756, "high": 42.538877, "low": 37.635444, "close": 39.1183, "volume": 2048890}, "trend_line": 38.820413, "activity_lines": {"activity_5": 39.435793, "activity_10": 38.263016, "activity_20": 37.742723, "activity_30": 38.036294}, "trend_signal": 0, "fair_value": 31.008446, "relative_strength": -9.858009, "rate_of_change": -0.14524570901779624, "market_dynamics": 0.569783, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.967745, "high": 39.775938, "low": 37.167679, "close": 37.9024, "volume": 1241473}, "trend_line": 38.818597, "activity_lines": {"activity_5": 39.153253, "activity_10": 38.312858, "activity_20": 37.788854, "activity_30": 37.977068}, "trend_signal": 0, "fair_value": 31.065896, "relative_strength": -13.217737, "rate_of_change": -0.004677951262407092, "market_dynamics": 0.606271, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.020749, "high": 37.305453, "low": 35.119658, "close": 36.5891, "volume": 1493632}, "trend_line": 38.724833, "activity_lines": {"activity_5": 38.306313, "activity_10": 38.100627, "activity_20": 37.697338, "activity_30": 37.833229}, "trend_signal": 0, "fair_value": 31.111542, "relative_strength": -15.321016, "rate_of_change": -0.241544020769221, "market_dynamics": 0.366071, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.287103, "high": 38.402961, "low": 35.000283, "close": 35.6799, "volume": 1778716}, "trend_line": 38.485267, "activity_lines": {"activity_5": 37.18614, "activity_10": 37.75532, "activity_20": 37.523771, "activity_30": 37.636782}, "trend_signal": 0, "fair_value": 31.148988, "relative_strength": -15.222851, "rate_of_change": -0.6186366252373416, "market_dynamics": 0.026242, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.027832, "high": 38.104477, "low": 34.274743, "close": 37.2871, "volume": 1725214}, "trend_line": 38.255457, "activity_lines": {"activity_5": 36.923033, "activity_10": 37.688827, "activity_20": 37.509845, "activity_30": 37.559481}, "trend_signal": 0, "fair_value": 31.198891, "relative_strength": -13.523724, "rate_of_change": -0.5971376007343291, "market_dynamics": -0.077059, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.544188, "high": 40.382044, "low": 36.717628, "close": 39.7759, "volume": 1935029}, "trend_line": 38.129957, "activity_lines": {"activity_5": 37.743213, "activity_10": 38.070129, "activity_20": 37.731991, "activity_30": 37.657574}, "trend_signal": 0, "fair_value": 31.26806, "relative_strength": -8.806475, "rate_of_change": -0.3280577722545633, "market_dynamics": 0.086419, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.313616, "high": 40.522009, "low": 34.256395, "close": 34.5411, "volume": 9079347}, "trend_line": 37.69754, "activity_lines": {"activity_5": 36.77462, "activity_10": 37.423338, "activity_20": 37.429458, "activity_30": 37.426035}, "trend_signal": 0, "fair_value": 31.294245, "relative_strength": -19.221079, "rate_of_change": -1.134061074341104, "market_dynamics": 0.074979, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.866081, "high": 35.018675, "low": 33.282895, "close": 33.5676, "volume": 4780297}, "trend_line": 37.32914, "activity_lines": {"activity_5": 35.705613, "activity_10": 36.626125, "activity_20": 37.05677, "activity_30": 37.159587}, "trend_signal": 0, "fair_value": 31.312287, "relative_strength": -21.067466, "rate_of_change": -0.9772520965558869, "market_dynamics": 0.009027, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.146133, "high": 34.458389, "low": 32.645925, "close": 33.2461, "volume": 3837298}, "trend_line": 37.06052, "activity_lines": {"activity_5": 34.730873, "activity_10": 35.833531, "activity_20": 36.684336, "activity_30": 36.896165}, "trend_signal": 0, "fair_value": 31.327514, "relative_strength": -23.552884, "rate_of_change": -0.7195986834950004, "market_dynamics": -0.23742, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.23698, "high": 35.138073, "low": 32.943091, "close": 33.2829, "volume": 5654284}, "trend_line": 36.869713, "activity_lines": {"activity_5": 33.930653, "activity_10": 35.179515, "activity_20": 36.341114, "activity_30": 36.652448}, "trend_signal": 0, "fair_value": 31.342791, "relative_strength": -21.225629, "rate_of_change": -0.5148524629443935, "market_dynamics": -0.575662, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.420602, "high": 33.43897, "low": 29.774551, "close": 31.3542, "volume": 4158652}, "trend_line": 36.71956, "activity_lines": {"activity_5": 32.75448, "activity_10": 34.316816, "activity_20": 35.829304, "activity_30": 36.296608}, "trend_signal": 0, "fair_value": 31.342879, "relative_strength": -22.668706, "rate_of_change": -0.4072529666829682, "market_dynamics": -0.816768, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.620578, "high": 32.086208, "low": 28.865464, "close": 30.5736, "volume": 3258327}, "trend_line": 36.563263, "activity_lines": {"activity_5": 31.879553, "activity_10": 33.453356, "activity_20": 35.267223, "activity_30": 35.900094}, "trend_signal": 0, "fair_value": 31.336962, "relative_strength": -21.609639, "rate_of_change": -0.42565052522416424, "market_dynamics": -1.026756, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.517447, "high": 29.985833, "low": 28.13066, "close": 29.7746, "volume": 2707242}, "trend_line": 36.30433, "activity_lines": {"activity_5": 31.002793, "activity_10": 32.577875, "activity_20": 34.657846, "activity_30": 35.462116}, "trend_signal": 0, "fair_value": 31.325035, "relative_strength": -21.167778, "rate_of_change": -0.7081780419871142, "market_dynamics": -1.19012, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.508204, "high": 30.429359, "low": 28.655285, "close": 30.1419, "volume": 1470137}, "trend_line": 36.07372, "activity_lines": {"activity_5": 30.501333, "activity_10": 31.893075, "activity_20": 34.124341, "activity_30": 35.06454}, "trend_signal": 0, "fair_value": 31.316072, "relative_strength": -19.805746, "rate_of_change": -0.6352134855539233, "market_dynamics": -1.427277, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.980062, "high": 31.003192, "low": 27.885294, "close": 28.1536, "volume": 1771081}, "trend_line": 35.775957, "activity_lines": {"activity_5": 29.544053, "activity_10": 30.947456, "activity_20": 33.424336, "activity_30": 34.553565}, "trend_signal": 0, "fair_value": 31.292294, "relative_strength": -22.731844, "rate_of_change": -0.8254291489760505, "market_dynamics": -1.552906, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.223773, "high": 29.060279, "low": 25.266992, "close": 25.304, "volume": 3452063}, "trend_line": 35.476457, "activity_lines": {"activity_5": 27.97886, "activity_10": 29.649793, "activity_20": 32.495199, "activity_30": 33.877954}, "trend_signal": 0, "fair_value": 31.247605, "relative_strength": -22.318873, "rate_of_change": -0.8371544051218387, "market_dynamics": -1.602736, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.953234, "high": 29.893432, "low": 23.185324, "close": 29.0788, "volume": 4161023}, "trend_line": 35.136453, "activity_lines": {"activity_5": 28.07528, "activity_10": 29.301582, "activity_20": 31.974493, "activity_30": 33.465202}, "trend_signal": 0, "fair_value": 31.23154, "relative_strength": -16.393401, "rate_of_change": -0.9583933367416041, "market_dynamics": -1.430038, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.763432, "high": 30.04099, "low": 25.914633, "close": 25.9979, "volume": 1227038}, "trend_line": 34.668027, "activity_lines": {"activity_5": 27.244387, "activity_10": 28.492522, "activity_20": 31.193341, "activity_30": 32.875618}, "trend_signal": 0, "fair_value": 31.193057, "relative_strength": -22.985087, "rate_of_change": -1.3331624566657336, "market_dynamics": -1.381761, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.396481, "high": 29.430311, "low": 24.309382, "close": 29.3748, "volume": 1709215}, "trend_line": 34.359033, "activity_lines": {"activity_5": 27.790907, "activity_10": 28.435075, "activity_20": 30.786363, "activity_30": 32.53412}, "trend_signal": 0, "fair_value": 31.179785, "relative_strength": -17.733656, "rate_of_change": -0.8912938714395415, "market_dynamics": -1.172884, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.402594, "high": 36.66535, "low": 28.292364, "close": 35.9437, "volume": 5502209}, "trend_line": 34.34204, "activity_lines": {"activity_5": 30.5782, "activity_10": 29.64236, "activity_20": 31.057972, "activity_30": 32.636356}, "trend_signal": 0, "fair_value": 31.214307, "relative_strength": -2.412113, "rate_of_change": -0.049457154396630926, "market_dynamics": -0.593757, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.536597, "high": 37.322124, "low": 35.277544, "close": 36.5173, "volume": 2022565}, "trend_line": 34.34564, "activity_lines": {"activity_5": 33.037353, "activity_10": 30.905558, "activity_20": 31.408727, "activity_30": 32.776696}, "trend_signal": 0, "fair_value": 31.252458, "relative_strength": -0.385375, "rate_of_change": 0.010482778542002226, "market_dynamics": -0.178004, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.67384, "high": 39.533477, "low": 36.683884, "close": 39.1634, "volume": 2697014}, "trend_line": 34.430373, "activity_lines": {"activity_5": 35.630987, "activity_10": 32.555991, "activity_20": 32.023877, "activity_30": 33.087519}, "trend_signal": 0, "fair_value": 31.308964, "relative_strength": 0.267942, "rate_of_change": 0.24670671444759784, "market_dynamics": 0.452388, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.552787, "high": 40.144118, "low": 38.164206, "close": 38.377, "volume": 2043374}, "trend_line": 34.430877, "activity_lines": {"activity_5": 37.29018, "activity_10": 33.907264, "activity_20": 32.558127, "activity_30": 33.34214}, "trend_signal": 0, "fair_value": 31.359092, "relative_strength": 0.992786, "rate_of_change": 0.0014638238162548915, "market_dynamics": 0.879527, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.487208, "high": 40.467912, "low": 39.205209, "close": 39.9313, "volume": 1442936}, "trend_line": 34.597163, "activity_lines": {"activity_5": 38.6422, "activity_10": 35.384729, "activity_20": 33.231891, "activity_30": 33.697006}, "trend_signal": 0, "fair_value": 31.41946, "relative_strength": 3.292874, "rate_of_change": 0.48295603971981155, "market_dynamics": 0.908128, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.533451, "high": 42.253515, "low": 39.487191, "close": 41.6984, "volume": 1803620}, "trend_line": 34.75285, "activity_lines": {"activity_5": 39.879487, "activity_10": 37.005496, "activity_20": 34.053707, "activity_30": 34.15515}, "trend_signal": 0, "fair_value": 31.491341, "relative_strength": 5.853253, "rate_of_change": 0.4499993250891709, "market_dynamics": 0.955726, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.698446, "high": 43.465564, "low": 41.14333, "close": 42.4386, "volume": 1690442}, "trend_line": 34.98151, "activity_lines": {"activity_5": 40.97986, "activity_10": 38.514576, "activity_20": 34.925011, "activity_30": 34.651005}, "trend_signal": 0, "fair_value": 31.567363, "relative_strength": 8.603364, "rate_of_change": 0.6579604262671921, "market_dynamics": 0.910272, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.540314, "high": 43.863338, "low": 42.318268, "close": 42.7161, "volume": 1047800}, "trend_line": 35.205283, "activity_lines": {"activity_5": 41.77798, "activity_10": 39.762573, "activity_20": 35.810064, "activity_30": 35.150011}, "trend_signal": 0, "fair_value": 31.644251, "relative_strength": 9.667201, "rate_of_change": 0.6396893673257711, "market_dynamics": 0.909647, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.195294, "high": 46.710214, "low": 42.225847, "close": 46.0669, "volume": 1720298}, "trend_line": 35.506293, "activity_lines": {"activity_5": 43.456187, "activity_10": 41.371855, "activity_20": 36.975313, "activity_30": 35.85076}, "trend_signal": 1, "fair_value": 31.743036, "relative_strength": 13.772871, "rate_of_change": 0.8550137205259732, "market_dynamics": 0.952319, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.374519, "high": 46.943246, "low": 44.705633, "close": 46.4864, "volume": 985734}, "trend_line": 35.705843, "activity_lines": {"activity_5": 44.761567, "activity_10": 42.692518, "activity_20": 38.120993, "activity_30": 36.559154}, "trend_signal": 1, "fair_value": 31.843331, "relative_strength": 13.506711, "rate_of_change": 0.562013049348751, "market_dynamics": 0.973912, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.15077, "high": 47.968831, "low": 45.665954, "close": 47.2789, "volume": 1113736}, "trend_line": 35.91206, "activity_lines": {"activity_5": 45.894107, "activity_10": 43.846153, "activity_20": 39.279101, "activity_30": 37.305803}, "trend_signal": 1, "fair_value": 31.947626, "relative_strength": 16.025148, "rate_of_change": 0.5775441291219344, "market_dynamics": 1.026776, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.94331, "high": 49.35807, "low": 46.868722, "close": 48.4537, "volume": 769020}, "trend_line": 36.22324, "activity_lines": {"activity_5": 47.046213, "activity_10": 45.007293, "activity_20": 40.482447, "activity_30": 38.114941}, "trend_signal": 1, "fair_value": 32.058405, "relative_strength": 17.445272, "rate_of_change": 0.866505569438234, "market_dynamics": 1.106747, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.894236, "high": 49.926735, "low": 46.682196, "close": 49.1156, "volume": 870687}, "trend_line": 36.597013, "activity_lines": {"activity_5": 48.017947, "activity_10": 46.071753, "activity_20": 41.667404, "activity_30": 38.946706}, "trend_signal": 1, "fair_value": 32.172119, "relative_strength": 17.913937, "rate_of_change": 1.0318596569495162, "market_dynamics": 1.208235, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.134301, "high": 57.021895, "low": 48.267225, "close": 50.8871, "volume": 3102824}, "trend_line": 37.073613, "activity_lines": {"activity_5": 49.153547, "activity_10": 47.277355, "activity_20": 42.932781, "activity_30": 39.868648}, "trend_signal": 1, "fair_value": 32.29606, "relative_strength": 24.546569, "rate_of_change": 1.3022920750390334, "market_dynamics": 1.428856, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.623604, "high": 53.637363, "low": 49.544489, "close": 50.3463, "volume": 2461890}, "trend_line": 37.562493, "activity_lines": {"activity_5": 49.787533, "activity_10": 48.157173, "activity_20": 44.046117, "activity_30": 40.72495}, "trend_signal": 1, "fair_value": 32.414811, "relative_strength": 18.514887, "rate_of_change": 1.3186737424269972, "market_dynamics": 1.634236, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.43955, "high": 52.377977, "low": 49.693679, "close": 49.8615, "volume": 2158277}, "trend_line": 37.98164, "activity_lines": {"activity_5": 50.002593, "activity_10": 48.759482, "activity_20": 45.01707, "activity_30": 41.518434}, "trend_signal": 1, "fair_value": 32.528842, "relative_strength": 16.597469, "rate_of_change": 1.1158657653526758, "market_dynamics": 1.804028, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.131828, "high": 50.290325, "low": 46.542325, "close": 47.4094, "volume": 2234878}, "trend_line": 38.23609, "activity_lines": {"activity_5": 49.228113, "activity_10": 48.767535, "activity_20": 45.65112, "activity_30": 42.126677}, "trend_signal": 1, "fair_value": 32.625469, "relative_strength": 11.751993, "rate_of_change": 0.669928944616395, "market_dynamics": 1.67227, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.288281, "high": 48.090093, "low": 45.787214, "close": 47.1764, "volume": 1732058}, "trend_line": 38.657267, "activity_lines": {"activity_5": 48.445587, "activity_10": 48.642845, "activity_20": 46.157714, "activity_30": 42.703471}, "trend_signal": 1, "fair_value": 32.719346, "relative_strength": 11.381653, "rate_of_change": 1.1015169176555453, "market_dynamics": 1.292987, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.029566, "high": 48.108682, "low": 44.458575, "close": 44.9667, "volume": 1406984}, "trend_line": 39.037237, "activity_lines": {"activity_5": 47.055773, "activity_10": 48.035296, "activity_20": 46.367682, "activity_30": 43.110531}, "trend_signal": 1, "fair_value": 32.797854, "relative_strength": 5.088537, "rate_of_change": 0.9829199772451586, "market_dynamics": 0.711162, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.591365, "high": 48.043416, "low": 45.013315, "close": 47.5586, "volume": 4386854}, "trend_line": 39.51432, "activity_lines": {"activity_5": 46.92462, "activity_10": 47.919005, "activity_20": 46.73417, "activity_30": 43.660297}, "trend_signal": 1, "fair_value": 32.975106, "relative_strength": 9.194976, "rate_of_change": 1.2221228669436834, "market_dynamics": 0.306297, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.344171, "high": 49.152908, "low": 46.794091, "close": 48.9105, "volume": 3328599}, "trend_line": 40.03524, "activity_lines": {"activity_5": 47.429947, "activity_10": 48.02902, "activity_20": 47.142821, "activity_30": 44.266502}, "trend_signal": 1, "fair_value": 33.166462, "relative_strength": 9.974644, "rate_of_change": 1.3183068821632358, "market_dynamics": 0.117167, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.730539, "high": 49.057156, "low": 46.447026, "close": 47.6075, "volume": 2651127}, "trend_line": 40.577017, "activity_lines": {"activity_5": 47.56434, "activity_10": 47.87246, "activity_20": 47.36563, "activity_30": 44.755035}, "trend_signal": 1, "fair_value": 33.353343, "relative_strength": 7.526222, "rate_of_change": 1.353250286497586, "market_dynamics": -0.035424, "expectation": {"probability": 57.6072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.541989, "high": 49.464257, "low": 47.167642, "close": 48.5808, "volume": 3049603}, "trend_line": 41.177257, "activity_lines": {"activity_5": 48.00996, "activity_10": 47.908249, "activity_20": 47.628324, "activity_30": 45.271408}, "trend_signal": 1, "fair_value": 33.546081, "relative_strength": 8.263337, "rate_of_change": 1.4792610309427119, "market_dynamics": 0.019671, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.842891, "high": 51.145123, "low": 47.074103, "close": 47.2332, "volume": 2834117}, "trend_line": 41.75921, "activity_lines": {"activity_5": 47.912753, "activity_10": 47.708744, "activity_20": 47.71783, "activity_30": 45.662114}, "trend_signal": 1, "fair_value": 33.734493, "relative_strength": 7.537941, "rate_of_change": 1.4132874368003816, "market_dynamics": -0.137025, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.169068, "high": 48.384317, "low": 46.297334, "close": 47.6637, "volume": 1594300}, "trend_line": 42.34327, "activity_lines": {"activity_5": 47.807947, "activity_10": 47.653945, "activity_20": 47.806164, "activity_30": 46.043049}, "trend_signal": 1, "fair_value": 33.915953, "relative_strength": 5.803261, "rate_of_change": 1.3986375700114868, "market_dynamics": -0.344818, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.794693, "high": 49.778729, "low": 47.53265, "close": 49.4231, "volume": 1939626}, "trend_line": 43.052253, "activity_lines": {"activity_5": 48.2826, "activity_10": 47.967813, "activity_20": 48.025239, "activity_30": 46.499812}, "trend_signal": 1, "fair_value": 34.113934, "relative_strength": 7.30574, "rate_of_change": 1.674369976622031, "market_dynamics": -0.408217, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.864387, "high": 55.113225, "low": 47.705648, "close": 48.2346, "volume": 10582267}, "trend_line": 43.816607, "activity_lines": {"activity_5": 48.326913, "activity_10": 48.07356, "activity_20": 48.094339, "activity_30": 46.834157}, "trend_signal": 1, "fair_value": 34.31553, "relative_strength": 2.6108, "rate_of_change": 1.7754099884156986, "market_dynamics": -0.370879, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.665048, "high": 49.48861, "low": 43.583106, "close": 44.2384, "volume": 4279173}, "trend_line": 44.321927, "activity_lines": {"activity_5": 46.997353, "activity_10": 47.437722, "activity_20": 47.755249, "activity_30": 46.861369}, "trend_signal": 1, "fair_value": 34.472678, "relative_strength": -2.910716, "rate_of_change": 1.1532613650345054, "market_dynamics": -0.530193, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.767168, "high": 47.158306, "low": 44.219686, "close": 46.5032, "volume": 3402583}, "trend_line": 45.005437, "activity_lines": {"activity_5": 46.71222, "activity_10": 47.267084, "activity_20": 47.624604, "activity_30": 47.002097}, "trend_signal": 1, "fair_value": 34.64849, "relative_strength": 2.093121, "rate_of_change": 1.5421486525168417, "market_dynamics": -0.577917, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.142855, "high": 46.840075, "low": 39.203411, "close": 39.8398, "volume": 4321502}, "trend_line": 45.35427, "activity_lines": {"activity_5": 44.25462, "activity_10": 45.856982, "activity_20": 46.857273, "activity_30": 46.66883}, "trend_signal": 0, "fair_value": 34.776733, "relative_strength": -9.656608, "rate_of_change": 0.7750907962520152, "market_dynamics": -0.815008, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.317186, "high": 43.274528, "low": 38.613906, "close": 43.1903, "volume": 3876967}, "trend_line": 45.595823, "activity_lines": {"activity_5": 43.435447, "activity_10": 45.196404, "activity_20": 46.440687, "activity_30": 46.529219}, "trend_signal": 0, "fair_value": 34.920962, "relative_strength": -6.594645, "rate_of_change": 0.5325915288681821, "market_dynamics": -1.143244, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.478959, "high": 43.367377, "low": 40.195446, "close": 41.4963, "volume": 4671855}, "trend_line": 45.76179, "activity_lines": {"activity_5": 42.467127, "activity_10": 44.331829, "activity_20": 45.882238, "activity_30": 46.264733}, "trend_signal": 0, "fair_value": 35.062035, "relative_strength": -10.899768, "rate_of_change": 0.3639960616567769, "market_dynamics": -1.250023, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.093799, "high": 45.467407, "low": 40.022386, "close": 40.5659, "volume": 4326561}, "trend_line": 45.80854, "activity_lines": {"activity_5": 41.637893, "activity_10": 43.409204, "activity_20": 45.268309, "activity_30": 45.929515}, "trend_signal": 0, "fair_value": 35.197628, "relative_strength": -10.943539, "rate_of_change": 0.10215946535308816, "market_dynamics": -1.369946, "expectation": {"probability": 55.6558, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.852415, "high": 42.403898, "low": 39.251621, "close": 41.7418, "volume": 3013711}, "trend_line": 45.9207, "activity_lines": {"activity_5": 41.44546, "activity_10": 42.846104, "activity_20": 44.807084, "activity_30": 45.667144}, "trend_signal": 0, "fair_value": 35.346912, "relative_strength": -8.677968, "rate_of_change": 0.24484517515728685, "market_dynamics": -1.363722, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.076313, "high": 42.474104, "low": 41.459738, "close": 42.0067, "volume": 2305873}, "trend_line": 45.98988, "activity_lines": {"activity_5": 41.658753, "activity_10": 42.431011, "activity_20": 44.414636, "activity_30": 45.414628}, "trend_signal": 0, "fair_value": 35.496154, "relative_strength": -9.091214, "rate_of_change": 0.15065101359518238, "market_dynamics": -1.383081, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.489603, "high": 42.29513, "low": 38.923851, "close": 39.4012, "volume": 2648195}, "trend_line": 45.913307, "activity_lines": {"activity_5": 40.859087, "activity_10": 41.645045, "activity_20": 43.813758, "activity_30": 44.989552}, "trend_signal": 0, "fair_value": 35.640012, "relative_strength": -13.082055, "rate_of_change": -0.16649967340640207, "market_dynamics": -1.393917, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.530484, "high": 42.14596, "low": 38.824405, "close": 40.3559, "volume": 4811695}, "trend_line": 45.843883, "activity_lines": {"activity_5": 40.63026, "activity_10": 41.214878, "activity_20": 43.353615, "activity_30": 44.63101}, "trend_signal": 0, "fair_value": 35.779522, "relative_strength": -12.755138, "rate_of_change": -0.15120670789408622, "market_dynamics": -1.340226, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.918341, "high": 40.62442, "low": 36.467503, "close": 37.0443, "volume": 6456114}, "trend_line": 45.654823, "activity_lines": {"activity_5": 39.373593, "activity_10": 40.325851, "activity_20": 42.611669, "activity_30": 44.063295}, "trend_signal": 0, "fair_value": 35.897419, "relative_strength": -18.962102, "rate_of_change": -0.41239962155910265, "market_dynamics": -1.282656, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.701759, "high": 38.705082, "low": 33.663079, "close": 37.9095, "volume": 7969343}, "trend_line": 45.38291, "activity_lines": {"activity_5": 38.6401, "activity_10": 39.724935, "activity_20": 42.000371, "activity_30": 43.563596}, "trend_signal": 0, "fair_value": 36.014943, "relative_strength": -16.946902, "rate_of_change": -0.5955843920367359, "market_dynamics": -1.181073, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.800098, "high": 40.733111, "low": 30.261957, "close": 31.8929, "volume": 31779200}, "trend_line": 44.89646, "activity_lines": {"activity_5": 36.15656, "activity_10": 38.18634, "activity_20": 40.84967, "activity_30": 42.693273}, "trend_signal": 0, "fair_value": 36.086482, "relative_strength": -29.752943, "rate_of_change": -1.0718792602766214, "market_dynamics": -1.105054, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.823265, "high": 31.872988, "low": 26.353641, "close": 27.4774, "volume": 23867299}, "trend_line": 44.23641, "activity_lines": {"activity_5": 32.87544, "activity_10": 35.989416, "activity_20": 39.353043, "activity_30": 41.569463}, "trend_signal": 0, "fair_value": 36.126199, "relative_strength": -37.947567, "rate_of_change": -1.470160453630416, "market_dynamics": -1.124674, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.994542, "high": 30.619962, "low": 26.989324, "close": 27.4078, "volume": 17996358}, "trend_line": 43.53488, "activity_lines": {"activity_5": 30.36604, "activity_10": 34.065527, "activity_20": 37.95185, "activity_30": 40.483746}, "trend_signal": 0, "fair_value": 36.169367, "relative_strength": -37.033898, "rate_of_change": -1.5858655799600334, "market_dynamics": -1.162973, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.13925, "high": 27.934831, "low": 26.482896, "close": 26.9503, "volume": 9437302}, "trend_line": 42.796037, "activity_lines": {"activity_5": 28.567347, "activity_10": 32.314611, "activity_20": 36.603275, "activity_30": 39.413773}, "trend_signal": 0, "fair_value": 36.216338, "relative_strength": -38.469586, "rate_of_change": -1.6971288309511885, "market_dynamics": -1.311614, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.67187, "high": 28.253088, "low": 24.842032, "close": 26.2343, "volume": 19952299}, "trend_line": 41.974277, "activity_lines": {"activity_5": 27.20292, "activity_10": 30.681069, "activity_20": 35.289512, "activity_30": 38.345274}, "trend_signal": 0, "fair_value": 36.254419, "relative_strength": -39.650933, "rate_of_change": -1.9201777959019843, "market_dynamics": -1.350657, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.105026, "high": 28.939286, "low": 25.935965, "close": 28.3426, "volume": 24813443}, "trend_line": 41.24082, "activity_lines": {"activity_5": 27.319607, "activity_10": 29.712809, "activity_20": 34.276534, "activity_30": 37.465811}, "trend_signal": 0, "fair_value": 36.311154, "relative_strength": -33.710255, "rate_of_change": -1.7473963875542189, "market_dynamics": -1.365327, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.718097, "high": 28.521636, "low": 26.333783, "close": 26.4929, "volume": 18337137}, "trend_line": 40.461867, "activity_lines": {"activity_5": 27.056413, "activity_10": 28.656678, "activity_20": 33.179399, "activity_30": 36.514332}, "trend_signal": 0, "fair_value": 36.332601, "relative_strength": -37.105764, "rate_of_change": -1.8887912509984073, "market_dynamics": -1.399628, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.830934, "high": 27.646404, "low": 24.389498, "close": 24.6232, "volume": 16326671}, "trend_line": 39.702327, "activity_lines": {"activity_5": 26.23562, "activity_10": 27.495298, "activity_20": 32.013389, "activity_30": 35.492483}, "trend_signal": 0, "fair_value": 36.341262, "relative_strength": -40.037046, "rate_of_change": -1.8771748718367378, "market_dynamics": -1.383904, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.07, "high": 25.43, "low": 21.38, "close": 21.4, "volume": 24203507}, "trend_line": 38.843113, "activity_lines": {"activity_5": 24.526067, "activity_10": 26.033931, "activity_20": 30.652843, "activity_30": 34.311688}, "trend_signal": 0, "fair_value": 36.323124, "relative_strength": -45.820143, "rate_of_change": -2.1641401522887924, "market_dynamics": -1.385769, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.99, "high": 23.42, "low": 21.345, "close": 23.39, "volume": 20428062}, "trend_line": 38.12389, "activity_lines": {"activity_5": 23.849867, "activity_10": 25.218824, "activity_20": 29.590575, "activity_30": 33.314712}, "trend_signal": 0, "fair_value": 36.315571, "relative_strength": -42.733108, "rate_of_change": -1.8516100910861584, "market_dynamics": -1.437874, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.37, "high": 24.81, "low": 22.5302, "close": 23.03, "volume": 23985582}, "trend_line": 37.30627, "activity_lines": {"activity_5": 23.243287, "activity_10": 24.602253, "activity_20": 28.604084, "activity_30": 32.340913}, "trend_signal": 0, "fair_value": 36.310108, "relative_strength": -45.623343, "rate_of_change": -2.144639489831717, "market_dynamics": -1.378733, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.36, "high": 30.97, "low": 23.05, "close": 29.73, "volume": 53295432}, "trend_line": 36.66692, "activity_lines": {"activity_5": 25.224213, "activity_10": 25.365007, "activity_20": 28.335735, "activity_30": 31.852122}, "trend_signal": 0, "fair_value": 36.348246, "relative_strength": -33.651708, "rate_of_change": -1.7137869854048673, "market_dynamics": -0.844427, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.53, "high": 31.22, "low": 28.035, "close": 29.88, "volume": 39990634}, "trend_line": 36.076003, "activity_lines": {"activity_5": 27.039333, "activity_10": 26.114078, "activity_20": 28.145768, "activity_30": 31.414256}, "trend_signal": 0, "fair_value": 36.370131, "relative_strength": -34.508368, "rate_of_change": -1.611580683624361, "market_dynamics": -0.281991, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.54, "high": 30.59, "low": 26.115, "close": 28.35, "volume": 48364545}, "trend_line": 35.401643, "activity_lines": {"activity_5": 27.994, "activity_10": 26.540018, "activity_20": 27.865403, "activity_30": 30.915804}, "trend_signal": 0, "fair_value": 36.379981, "relative_strength": -38.258538, "rate_of_change": -1.8692758175011797, "market_dynamics": 0.303787, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.94, "high": 30.15, "low": 27.05, "close": 28.37, "volume": 33169400}, "trend_line": 34.77287, "activity_lines": {"activity_5": 28.492, "activity_10": 26.944145, "activity_20": 27.645113, "activity_30": 30.462149}, "trend_signal": 0, "fair_value": 36.391426, "relative_strength": -40.846482, "rate_of_change": -1.7761124815591258, "market_dynamics": 0.810372, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.38, "high": 30.06, "low": 26.42, "close": 29.24, "volume": 36293334}, "trend_line": 34.158747, "activity_lines": {"activity_5": 28.948, "activity_10": 27.467624, "activity_20": 27.571356, "activity_30": 30.10519}, "trend_signal": 0, "fair_value": 36.400274, "relative_strength": -38.232023, "rate_of_change": -1.7660981103946822, "market_dynamics": 0.907033, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.47, "high": 30.72, "low": 27.74, "close": 28.81, "volume": 35152432}, "trend_line": 33.471643, "activity_lines": {"activity_5": 28.846667, "activity_10": 27.896604, "activity_20": 27.51744, "activity_30": 29.76011}, "trend_signal": 0, "fair_value": 36.394446, "relative_strength": -39.248273, "rate_of_change": -2.011502353994419, "market_dynamics": 0.907866, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.535, "high": 33.175, "low": 27.56, "close": 33.09, "volume": 34652608}, "trend_line": 32.966823, "activity_lines": {"activity_5": 30.233333, "activity_10": 29.061636, "activity_20": 27.921578, "activity_30": 29.735488}, "trend_signal": 0, "fair_value": 36.413989, "relative_strength": -31.539091, "rate_of_change": -1.5082020323890353, "market_dynamics": 0.963263, "expectation": {"probability": 48.013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/25ce9954-d923-4727-a1ef-0027761f2fde/", "share_image": "https://sharemaestro.com/terminal/25ce9954-d923-4727-a1ef-0027761f2fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}