{"ticker": {"uuid": "25cef91c-4bf7-4590-a26e-b30b2e6db441", "symbol": "FLTR", "name": "Flutter Entertainment plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLTR fell 12.25%, moving from 8,242.00 to 7,232.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.41 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,232.00"}, {"label": "12-Week Change", "value": "-12.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.41"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7338.0, "high": 7354.0, "low": 6950.0, "close": 7232.0, "volume": 225700}, "trend_line": 11248.866667, "activity_lines": {"activity_5": 7305.066667, "activity_10": 7536.4, "activity_20": 7976.847619, "activity_30": 9324.909677}, "trend_signal": 0, "fair_value": 16101.608974, "relative_strength": -56.40895, "rate_of_change": -2.962598733642151, "market_dynamics": 0.273195, "expectation": {"probability": 43.3985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15930.0, "high": 16060.0, "low": 15195.0, "close": 15240.0, "volume": 2333207}, "trend_line": 13655.333333, "activity_lines": {"activity_5": 15781.0, "activity_10": 15772.363636, "activity_20": 15180.047619, "activity_30": 14529.741935}, "trend_signal": 1, "fair_value": 12348.74359, "relative_strength": 26.100256, "rate_of_change": 0.8791154670363495, "market_dynamics": 1.075184, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15275.0, "high": 16015.0, "low": 15250.0, "close": 15945.0, "volume": 3031860}, "trend_line": 13801.333333, "activity_lines": {"activity_5": 15794.0, "activity_10": 15827.909091, "activity_20": 15312.785714, "activity_30": 14677.462366}, "trend_signal": 1, "fair_value": 12378.647436, "relative_strength": 29.122575, "rate_of_change": 1.0691793194617287, "market_dynamics": 0.695081, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15865.0, "high": 16210.0, "low": 15410.0, "close": 15455.0, "volume": 1914444}, "trend_line": 13923.333333, "activity_lines": {"activity_5": 15642.0, "activity_10": 15772.454545, "activity_20": 15382.285714, "activity_30": 14784.150538}, "trend_signal": 1, "fair_value": 12406.916667, "relative_strength": 26.900421, "rate_of_change": 0.8839725630587375, "market_dynamics": 0.133802, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15450.0, "high": 15975.0, "low": 15175.0, "close": 15800.0, "volume": 2378956}, "trend_line": 14049.0, "activity_lines": {"activity_5": 15668.0, "activity_10": 15768.818182, "activity_20": 15474.285714, "activity_30": 14905.225806}, "trend_signal": 1, "fair_value": 12439.448718, "relative_strength": 27.122524, "rate_of_change": 0.9025616495308215, "market_dynamics": -0.328476, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15755.0, "high": 15840.0, "low": 14275.0, "close": 14685.0, "volume": 1714482}, "trend_line": 14139.5, "activity_lines": {"activity_5": 15341.333333, "activity_10": 15564.0, "activity_20": 15443.880952, "activity_30": 14946.258065}, "trend_signal": 1, "fair_value": 12465.666667, "relative_strength": 21.356759, "rate_of_change": 0.6441739625596128, "market_dynamics": -0.613712, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14645.0, "high": 16120.0, "low": 14645.0, "close": 15985.0, "volume": 3586197}, "trend_line": 14290.5, "activity_lines": {"activity_5": 15528.0, "activity_10": 15617.909091, "activity_20": 15532.809524, "activity_30": 15065.322581}, "trend_signal": 1, "fair_value": 12493.74359, "relative_strength": 27.359338, "rate_of_change": 1.0679302662753278, "market_dynamics": -0.707693, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15880.0, "high": 15910.0, "low": 15110.0, "close": 15345.0, "volume": 2797510}, "trend_line": 14418.666667, "activity_lines": {"activity_5": 15451.666667, "activity_10": 15546.090909, "activity_20": 15546.880952, "activity_30": 15133.354839}, "trend_signal": 1, "fair_value": 12518.615385, "relative_strength": 17.448151, "rate_of_change": 0.8968662188166929, "market_dynamics": -0.721515, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15490.0, "high": 15490.0, "low": 14735.0, "close": 15370.0, "volume": 2625868}, "trend_line": 14554.666667, "activity_lines": {"activity_5": 15423.666667, "activity_10": 15489.272727, "activity_20": 15553.880952, "activity_30": 15194.731183}, "trend_signal": 1, "fair_value": 12543.615385, "relative_strength": 16.008064, "rate_of_change": 0.9432217495620673, "market_dynamics": -0.811551, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15400.0, "high": 15625.0, "low": 14460.0, "close": 15160.0, "volume": 1714979}, "trend_line": 14660.166667, "activity_lines": {"activity_5": 15331.333333, "activity_10": 15413.0, "activity_20": 15534.785714, "activity_30": 15233.784946}, "trend_signal": 1, "fair_value": 12563.839744, "relative_strength": 15.30477, "rate_of_change": 0.7248534261468291, "market_dynamics": -0.79146, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15030.0, "high": 15150.0, "low": 13999.519531, "close": 14335.0, "volume": 4159708}, "trend_line": 14722.333333, "activity_lines": {"activity_5": 15006.666667, "activity_10": 15203.545455, "activity_20": 15429.809524, "activity_30": 15212.806452}, "trend_signal": 1, "fair_value": 12578.711538, "relative_strength": 9.035772, "rate_of_change": 0.4240515637515773, "market_dynamics": -0.961063, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14170.0, "high": 14365.0, "low": 13255.0, "close": 13375.0, "volume": 2151019}, "trend_line": 14749.333333, "activity_lines": {"activity_5": 14385.333333, "activity_10": 14847.727273, "activity_20": 15231.690476, "activity_30": 15125.88172}, "trend_signal": 0, "fair_value": 12585.858974, "relative_strength": 4.931498, "rate_of_change": 0.18339484230722927, "market_dynamics": -1.154515, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13375.0, "high": 14340.0, "low": 13230.0, "close": 14090.0, "volume": 3797126}, "trend_line": 14803.5, "activity_lines": {"activity_5": 14176.333333, "activity_10": 14655.818182, "activity_20": 15107.642857, "activity_30": 15083.344086}, "trend_signal": 0, "fair_value": 12596.820513, "relative_strength": 8.819169, "rate_of_change": 0.36724823947674695, "market_dynamics": -1.175652, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14340.0, "high": 14575.0, "low": 14150.0, "close": 14420.0, "volume": 7216374}, "trend_line": 14841.5, "activity_lines": {"activity_5": 14161.0, "activity_10": 14557.636364, "activity_20": 15018.119048, "activity_30": 15058.602151}, "trend_signal": 0, "fair_value": 12617.653846, "relative_strength": 8.887007, "rate_of_change": 0.2566960516094167, "market_dynamics": -1.05034, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14440.0, "high": 14570.0, "low": 13795.0, "close": 14205.0, "volume": 2273354}, "trend_line": 14901.833333, "activity_lines": {"activity_5": 14137.333333, "activity_10": 14439.181818, "activity_20": 14910.190476, "activity_30": 15017.537634}, "trend_signal": 0, "fair_value": 12633.391026, "relative_strength": 6.481582, "rate_of_change": 0.406517757639056, "market_dynamics": -1.168002, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14220.0, "high": 15065.0, "low": 13840.0, "close": 14930.0, "volume": 3150738}, "trend_line": 14941.333333, "activity_lines": {"activity_5": 14419.0, "activity_10": 14481.545455, "activity_20": 14879.309524, "activity_30": 15019.354839}, "trend_signal": 0, "fair_value": 12650.282051, "relative_strength": 7.938311, "rate_of_change": 0.265068056509044, "market_dynamics": -0.920976, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14930.0, "high": 15045.0, "low": 13915.0, "close": 14020.0, "volume": 4764219}, "trend_line": 14973.166667, "activity_lines": {"activity_5": 14357.666667, "activity_10": 14354.0, "activity_20": 14766.452381, "activity_30": 14959.913978}, "trend_signal": 0, "fair_value": 12658.871795, "relative_strength": 1.25252, "rate_of_change": 0.21305551044558182, "market_dynamics": -0.902896, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13800.0, "high": 13890.0, "low": 13172.0, "close": 13390.0, "volume": 3909447}, "trend_line": 14974.166667, "activity_lines": {"activity_5": 14043.333333, "activity_10": 14147.636364, "activity_20": 14600.5, "activity_30": 14857.774194}, "trend_signal": 0, "fair_value": 12666.211538, "relative_strength": -2.664607, "rate_of_change": 0.006678613964833121, "market_dynamics": -1.020822, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13270.0, "high": 13515.0, "low": 13000.0, "close": 13275.0, "volume": 2774118}, "trend_line": 14947.0, "activity_lines": {"activity_5": 13737.333333, "activity_10": 13955.909091, "activity_20": 14435.642857, "activity_30": 14748.150538}, "trend_signal": 0, "fair_value": 12667.942308, "relative_strength": -2.34641, "rate_of_change": -0.1814235650246186, "market_dynamics": -1.038484, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13145.0, "high": 13950.0, "low": 12890.0, "close": 13180.0, "volume": 2700176}, "trend_line": 14932.166667, "activity_lines": {"activity_5": 13476.0, "activity_10": 13785.0, "activity_20": 14276.619048, "activity_30": 14634.150538}, "trend_signal": 0, "fair_value": 12667.333333, "relative_strength": -4.602371, "rate_of_change": -0.09923953301666216, "market_dynamics": -1.207074, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13260.0, "high": 13470.0, "low": 12365.0, "close": 12450.0, "volume": 2514820}, "trend_line": 14881.333333, "activity_lines": {"activity_5": 13039.666667, "activity_10": 13517.363636, "activity_20": 14061.904762, "activity_30": 14474.010753}, "trend_signal": 0, "fair_value": 12665.538462, "relative_strength": -7.641253, "rate_of_change": -0.340428386138633, "market_dynamics": -1.364387, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12435.0, "high": 13110.0, "low": 12310.0, "close": 12780.0, "volume": 2337502}, "trend_line": 14819.666667, "activity_lines": {"activity_5": 12878.666667, "activity_10": 13344.0, "activity_20": 13894.97619, "activity_30": 14338.44086}, "trend_signal": 0, "fair_value": 12661.820513, "relative_strength": -3.912009, "rate_of_change": -0.4143893871609777, "market_dynamics": -1.421161, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12780.0, "high": 13965.0, "low": 12735.0, "close": 13865.0, "volume": 2493273}, "trend_line": 14790.5, "activity_lines": {"activity_5": 13162.0, "activity_10": 13378.727273, "activity_20": 13843.095238, "activity_30": 14276.849462}, "trend_signal": 0, "fair_value": 12662.012821, "relative_strength": 2.146308, "rate_of_change": -0.19681054679149423, "market_dynamics": -1.252402, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13900.0, "high": 13970.0, "low": 12020.0, "close": 12155.0, "volume": 4653207}, "trend_line": 14700.5, "activity_lines": {"activity_5": 12843.666667, "activity_10": 13106.636364, "activity_20": 13638.261905, "activity_30": 14106.817204}, "trend_signal": 0, "fair_value": 12653.583333, "relative_strength": -9.810645, "rate_of_change": -0.6084986984888949, "market_dynamics": -1.192573, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12230.0, "high": 12980.0, "low": 12195.0, "close": 12695.0, "volume": 5351420}, "trend_line": 14594.166667, "activity_lines": {"activity_5": 12780.0, "activity_10": 12973.909091, "activity_20": 13500.571429, "activity_30": 13977.430108}, "trend_signal": 0, "fair_value": 12653.294872, "relative_strength": -7.729543, "rate_of_change": -0.7233314036937553, "market_dynamics": -0.965425, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12700.0, "high": 13085.0, "low": 12475.0, "close": 12620.0, "volume": 3587399}, "trend_line": 14484.333333, "activity_lines": {"activity_5": 12723.666667, "activity_10": 12855.0, "activity_20": 13370.52381, "activity_30": 13850.064516}, "trend_signal": 0, "fair_value": 12646.339744, "relative_strength": -8.183253, "rate_of_change": -0.7525837994460599, "market_dynamics": -0.819237, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12520.0, "high": 12670.0, "low": 12289.982422, "close": 12595.0, "volume": 2730177}, "trend_line": 14388.5, "activity_lines": {"activity_5": 12647.666667, "activity_10": 12773.545455, "activity_20": 13247.928571, "activity_30": 13728.172043}, "trend_signal": 0, "fair_value": 12632.205128, "relative_strength": -8.943546, "rate_of_change": -0.6616344073058656, "market_dynamics": -0.903437, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12150.0, "high": 13205.0, "low": 12040.0, "close": 13155.0, "volume": 2746183}, "trend_line": 14296.333333, "activity_lines": {"activity_5": 12770.666667, "activity_10": 12819.818182, "activity_20": 13194.809524, "activity_30": 13648.591398}, "trend_signal": 0, "fair_value": 12621.019231, "relative_strength": -5.350037, "rate_of_change": -0.6405578552316051, "market_dynamics": -0.801209, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13060.0, "high": 13665.0, "low": 12980.0, "close": 13405.0, "volume": 4719081}, "trend_line": 14196.5, "activity_lines": {"activity_5": 13024.333333, "activity_10": 12915.818182, "activity_20": 13175.928571, "activity_30": 13591.086022}, "trend_signal": 0, "fair_value": 12611.435897, "relative_strength": -4.037719, "rate_of_change": -0.6983142507565684, "market_dynamics": -0.545374, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13385.0, "high": 14435.0, "low": 13275.0, "close": 14065.0, "volume": 3320720}, "trend_line": 14129.166667, "activity_lines": {"activity_5": 13414.666667, "activity_10": 13129.454545, "activity_20": 13229.261905, "activity_30": 13582.602151}, "trend_signal": 0, "fair_value": 12605.153846, "relative_strength": -1.194186, "rate_of_change": -0.47429530518085794, "market_dynamics": -0.203476, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14140.0, "high": 14225.0, "low": 13840.0, "close": 13940.0, "volume": 541869}, "trend_line": 14064.333333, "activity_lines": {"activity_5": 13672.0, "activity_10": 13304.272727, "activity_20": 13275.904762, "activity_30": 13570.397849}, "trend_signal": 0, "fair_value": 12597.653846, "relative_strength": -2.814966, "rate_of_change": -0.45886169742355276, "market_dynamics": 0.172418, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13935.0, "high": 13985.0, "low": 13130.0, "close": 13300.0, "volume": 3708967}, "trend_line": 13999.666667, "activity_lines": {"activity_5": 13628.0, "activity_10": 13335.636364, "activity_20": 13263.47619, "activity_30": 13521.086022}, "trend_signal": 0, "fair_value": 12581.596154, "relative_strength": -6.916811, "rate_of_change": -0.4597919038812146, "market_dynamics": 0.483463, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13220.0, "high": 13480.0, "low": 12640.0, "close": 12790.0, "volume": 5566106}, "trend_line": 13894.5, "activity_lines": {"activity_5": 13367.0, "activity_10": 13264.818182, "activity_20": 13202.833333, "activity_30": 13443.043011}, "trend_signal": 0, "fair_value": 12567.269231, "relative_strength": -9.808441, "rate_of_change": -0.7512083644669788, "market_dynamics": 0.535728, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13040.0, "high": 15915.0, "low": 12680.0, "close": 15695.0, "volume": 6759637}, "trend_line": 13902.5, "activity_lines": {"activity_5": 14098.666667, "activity_10": 13741.727273, "activity_20": 13425.047619, "activity_30": 13559.204301}, "trend_signal": 0, "fair_value": 12575.858974, "relative_strength": 12.528569, "rate_of_change": 0.05757673899744503, "market_dynamics": 0.817921, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15740.0, "high": 16420.0, "low": 15370.0, "close": 16325.0, "volume": 6521895}, "trend_line": 13920.0, "activity_lines": {"activity_5": 14887.666667, "activity_10": 14268.818182, "activity_20": 13701.190476, "activity_30": 13715.494624}, "trend_signal": 0, "fair_value": 12593.166667, "relative_strength": 13.766578, "rate_of_change": 0.1258766408919259, "market_dynamics": 1.145806, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16350.0, "high": 16550.0, "low": 15945.0, "close": 16490.0, "volume": 4542148}, "trend_line": 13980.166667, "activity_lines": {"activity_5": 15581.0, "activity_10": 14759.909091, "activity_20": 13982.952381, "activity_30": 13881.301075}, "trend_signal": 0, "fair_value": 12608.423077, "relative_strength": 14.643626, "rate_of_change": 0.43223180316091603, "market_dynamics": 1.365487, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16780.0, "high": 16995.0, "low": 16458.0, "close": 16905.0, "volume": 5287920}, "trend_line": 14010.833333, "activity_lines": {"activity_5": 16242.666667, "activity_10": 15256.090909, "activity_20": 14296.809524, "activity_30": 14070.0}, "trend_signal": 1, "fair_value": 12627.044872, "relative_strength": 17.405785, "rate_of_change": 0.21935837197412855, "market_dynamics": 1.617374, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17005.0, "high": 17395.0, "low": 16090.0, "close": 17085.0, "volume": 3804495}, "trend_line": 14068.833333, "activity_lines": {"activity_5": 16724.0, "activity_10": 15706.636364, "activity_20": 14614.071429, "activity_30": 14268.333333}, "trend_signal": 1, "fair_value": 12649.224359, "relative_strength": 15.931387, "rate_of_change": 0.4139653839389512, "market_dynamics": 1.558569, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16870.0, "high": 16935.0, "low": 16055.0, "close": 16670.0, "volume": 2881439}, "trend_line": 14112.166667, "activity_lines": {"activity_5": 16780.666667, "activity_10": 16010.272727, "activity_20": 14874.214286, "activity_30": 14436.150538}, "trend_signal": 1, "fair_value": 12667.49359, "relative_strength": 12.622429, "rate_of_change": 0.3080094345730566, "market_dynamics": 1.408193, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16560.0, "high": 17290.0, "low": 16560.0, "close": 16985.0, "volume": 3589203}, "trend_line": 14173.0, "activity_lines": {"activity_5": 16877.333333, "activity_10": 16311.818182, "activity_20": 15148.190476, "activity_30": 14621.494624}, "trend_signal": 1, "fair_value": 12682.621795, "relative_strength": 14.498753, "rate_of_change": 0.43107011443007986, "market_dynamics": 1.34678, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16920.0, "high": 17390.0, "low": 16655.0, "close": 16935.0, "volume": 3027402}, "trend_line": 14259.666667, "activity_lines": {"activity_5": 16913.333333, "activity_10": 16551.181818, "activity_20": 15399.285714, "activity_30": 14799.688172}, "trend_signal": 1, "fair_value": 12689.929487, "relative_strength": 14.055675, "rate_of_change": 0.6114913356381818, "market_dynamics": 1.232963, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16795.0, "high": 17705.0, "low": 16635.0, "close": 17115.0, "volume": 6386845}, "trend_line": 14384.333333, "activity_lines": {"activity_5": 16979.666667, "activity_10": 16768.818182, "activity_20": 15646.166667, "activity_30": 14983.903226}, "trend_signal": 1, "fair_value": 12691.371795, "relative_strength": 13.854393, "rate_of_change": 0.874260730711939, "market_dynamics": 1.28558, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17130.0, "high": 17425.0, "low": 16550.0, "close": 17195.0, "volume": 3439659}, "trend_line": 14487.833333, "activity_lines": {"activity_5": 17058.666667, "activity_10": 16931.636364, "activity_20": 15880.02381, "activity_30": 15165.236559}, "trend_signal": 1, "fair_value": 12695.955128, "relative_strength": 11.14279, "rate_of_change": 0.71953282508098, "market_dynamics": 1.275118, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17255.0, "high": 17980.0, "low": 15465.0, "close": 15790.0, "volume": 4671201}, "trend_line": 14533.5, "activity_lines": {"activity_5": 16662.0, "activity_10": 16758.909091, "activity_20": 15964.214286, "activity_30": 15249.247312}, "trend_signal": 1, "fair_value": 12697.942308, "relative_strength": 1.714145, "rate_of_change": 0.31520701508886906, "market_dynamics": 1.01166, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15735.0, "high": 16115.0, "low": 15205.0, "close": 15895.0, "volume": 3408455}, "trend_line": 14589.833333, "activity_lines": {"activity_5": 16359.0, "activity_10": 16603.545455, "activity_20": 16041.095238, "activity_30": 15337.086022}, "trend_signal": 1, "fair_value": 12701.788462, "relative_strength": 2.8198, "rate_of_change": 0.38761023153404545, "market_dynamics": 0.695878, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15930.0, "high": 15985.0, "low": 15085.0, "close": 15220.0, "volume": 4334268}, "trend_line": 14599.5, "activity_lines": {"activity_5": 15903.666667, "activity_10": 16333.272727, "activity_20": 16038.452381, "activity_30": 15377.741935}, "trend_signal": 1, "fair_value": 12698.807692, "relative_strength": -2.601591, "rate_of_change": 0.06625618524465914, "market_dynamics": 0.21023, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14945.0, "high": 15175.0, "low": 14460.0, "close": 14840.0, "volume": 4248561}, "trend_line": 14626.833333, "activity_lines": {"activity_5": 15436.0, "activity_10": 16017.0, "activity_20": 15987.238095, "activity_30": 15393.258065}, "trend_signal": 1, "fair_value": 12695.891026, "relative_strength": -3.713216, "rate_of_change": 0.187221021267855, "market_dynamics": -0.20131, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14945.0, "high": 15380.0, "low": 14630.0, "close": 14935.0, "volume": 4720751}, "trend_line": 14678.333333, "activity_lines": {"activity_5": 15151.666667, "activity_10": 15755.545455, "activity_20": 15934.380952, "activity_30": 15413.139785}, "trend_signal": 1, "fair_value": 12696.5, "relative_strength": -5.826668, "rate_of_change": 0.3520926151787717, "market_dynamics": -0.438325, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14805.0, "high": 16305.0, "low": 14640.0, "close": 15705.0, "volume": 2294922}, "trend_line": 14759.333333, "activity_lines": {"activity_5": 15274.666667, "activity_10": 15673.181818, "activity_20": 15946.380952, "activity_30": 15479.376344}, "trend_signal": 1, "fair_value": 12703.423077, "relative_strength": -1.785589, "rate_of_change": 0.5518337686056962, "market_dynamics": -0.628489, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16135.0, "high": 16425.0, "low": 15885.0, "close": 16245.0, "volume": 4355795}, "trend_line": 14861.5, "activity_lines": {"activity_5": 15583.333333, "activity_10": 15706.545455, "activity_20": 15998.857143, "activity_30": 15575.225806}, "trend_signal": 1, "fair_value": 12726.179487, "relative_strength": -0.938192, "rate_of_change": 0.6922173562647831, "market_dynamics": -0.629786, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16480.0, "high": 16790.0, "low": 15595.0, "close": 16215.0, "volume": 4692779}, "trend_line": 14987.0, "activity_lines": {"activity_5": 15858.666667, "activity_10": 15747.909091, "activity_20": 16038.095238, "activity_30": 15662.548387}, "trend_signal": 1, "fair_value": 12747.237179, "relative_strength": -0.777578, "rate_of_change": 0.8444638831881035, "market_dynamics": -0.551667, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16225.0, "high": 16535.0, "low": 15585.0, "close": 15990.0, "volume": 2466587}, "trend_line": 15094.0, "activity_lines": {"activity_5": 15992.666667, "activity_10": 15761.454545, "activity_20": 16045.071429, "activity_30": 15727.258065}, "trend_signal": 1, "fair_value": 12765.057692, "relative_strength": -0.762902, "rate_of_change": 0.7139520918129045, "market_dynamics": -0.555448, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15920.0, "high": 15960.0, "low": 12250.0, "close": 14900.0, "volume": 17650324}, "trend_line": 15128.5, "activity_lines": {"activity_5": 15686.666667, "activity_10": 15597.272727, "activity_20": 15935.428571, "activity_30": 15714.741935}, "trend_signal": 1, "fair_value": 12775.25, "relative_strength": -6.789983, "rate_of_change": 0.22856764277196234, "market_dynamics": -0.416899, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15065.0, "high": 15190.0, "low": 14520.0, "close": 14810.0, "volume": 3225330}, "trend_line": 15217.0, "activity_lines": {"activity_5": 15353.0, "activity_10": 15458.454545, "activity_20": 15807.166667, "activity_30": 15694.193548}, "trend_signal": 1, "fair_value": 12781.083333, "relative_strength": -6.812664, "rate_of_change": 0.5849885976798758, "market_dynamics": -0.582827, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14930.0, "high": 15045.0, "low": 13780.0, "close": 13835.0, "volume": 2239752}, "trend_line": 15255.0, "activity_lines": {"activity_5": 14754.0, "activity_10": 15160.181818, "activity_20": 15590.261905, "activity_30": 15605.032258}, "trend_signal": 0, "fair_value": 12782.365385, "relative_strength": -11.552544, "rate_of_change": 0.24972070710389693, "market_dynamics": -0.867255, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14065.0, "high": 15075.0, "low": 14015.0, "close": 15065.0, "volume": 2547515}, "trend_line": 15336.5, "activity_lines": {"activity_5": 14725.666667, "activity_10": 15123.0, "activity_20": 15502.357143, "activity_30": 15592.774194}, "trend_signal": 0, "fair_value": 12790.762821, "relative_strength": -4.518898, "rate_of_change": 0.5342510652245166, "market_dynamics": -0.894561, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14730.0, "high": 14870.0, "low": 13830.0, "close": 14465.0, "volume": 1167512}, "trend_line": 15398.833333, "activity_lines": {"activity_5": 14574.0, "activity_10": 14979.545455, "activity_20": 15364.095238, "activity_30": 15536.548387}, "trend_signal": 0, "fair_value": 12797.237179, "relative_strength": -7.191327, "rate_of_change": 0.4064377987154859, "market_dynamics": -1.143827, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14690.0, "high": 15600.0, "low": 14425.0, "close": 15395.0, "volume": 1079679}, "trend_line": 15473.5, "activity_lines": {"activity_5": 14834.0, "activity_10": 15012.0, "activity_20": 15326.02381, "activity_30": 15536.301075}, "trend_signal": 0, "fair_value": 12813.198718, "relative_strength": -1.55775, "rate_of_change": 0.484885220752324, "market_dynamics": -1.010983, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15025.0, "high": 15985.0, "low": 14945.0, "close": 15925.0, "volume": 1272257}, "trend_line": 15557.5, "activity_lines": {"activity_5": 15237.666667, "activity_10": 15132.454545, "activity_20": 15346.47619, "activity_30": 15565.430108}, "trend_signal": 0, "fair_value": 12837.173077, "relative_strength": 1.452329, "rate_of_change": 0.5428636055191134, "market_dynamics": -0.70857, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15800.0, "high": 16040.0, "low": 15055.0, "close": 15365.0, "volume": 1187440}, "trend_line": 15600.833333, "activity_lines": {"activity_5": 15380.333333, "activity_10": 15147.090909, "activity_20": 15317.142857, "activity_30": 15553.010753}, "trend_signal": 0, "fair_value": 12853.134615, "relative_strength": -0.829972, "rate_of_change": 0.27853660935240554, "market_dynamics": -0.58982, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15645.0, "high": 15920.0, "low": 14845.0, "close": 15350.0, "volume": 1972377}, "trend_line": 15647.833333, "activity_lines": {"activity_5": 15416.0, "activity_10": 15175.0, "activity_20": 15294.095238, "activity_30": 15536.827957}, "trend_signal": 0, "fair_value": 12872.685897, "relative_strength": -2.337869, "rate_of_change": 0.30126595802150025, "market_dynamics": -0.311352, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15490.0, "high": 15745.0, "low": 14430.0, "close": 14515.0, "volume": 1125395}, "trend_line": 15688.333333, "activity_lines": {"activity_5": 15154.333333, "activity_10": 15066.818182, "activity_20": 15199.071429, "activity_30": 15463.741935}, "trend_signal": 0, "fair_value": 12884.192308, "relative_strength": -6.17911, "rate_of_change": 0.25882177511814886, "market_dynamics": -0.381, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14220.0, "high": 15055.0, "low": 13745.0, "close": 14875.0, "volume": 1111462}, "trend_line": 15757.833333, "activity_lines": {"activity_5": 15009.333333, "activity_10": 15050.909091, "activity_20": 15150.714286, "activity_30": 15411.268817}, "trend_signal": 0, "fair_value": 12888.423077, "relative_strength": -3.692201, "rate_of_change": 0.44300435568772983, "market_dynamics": -0.484288, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15065.0, "high": 16725.0, "low": 13930.0, "close": 16020.0, "volume": 2961911}, "trend_line": 15768.666667, "activity_lines": {"activity_5": 15280.666667, "activity_10": 15243.636364, "activity_20": 15222.452381, "activity_30": 15428.182796}, "trend_signal": 0, "fair_value": 12903.166667, "relative_strength": 1.84391, "rate_of_change": 0.06874888045244064, "market_dynamics": -0.320977, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16015.0, "high": 16345.0, "low": 15410.0, "close": 15945.0, "volume": 1344813}, "trend_line": 15756.0, "activity_lines": {"activity_5": 15520.666667, "activity_10": 15400.727273, "activity_20": 15285.952381, "activity_30": 15439.55914}, "trend_signal": 0, "fair_value": 12913.967949, "relative_strength": 1.172959, "rate_of_change": -0.0803280788889258, "market_dynamics": -0.19569, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15710.0, "high": 16410.0, "low": 15575.0, "close": 16200.0, "volume": 15349271}, "trend_line": 15746.333333, "activity_lines": {"activity_5": 15807.0, "activity_10": 15565.818182, "activity_20": 15373.5, "activity_30": 15468.204301}, "trend_signal": 0, "fair_value": 12924.352564, "relative_strength": 2.189902, "rate_of_change": -0.06135229119065439, "market_dynamics": 0.231752, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16195.0, "high": 16415.0, "low": 15790.0, "close": 16035.0, "volume": 1772372}, "trend_line": 15717.333333, "activity_lines": {"activity_5": 15981.666667, "activity_10": 15680.272727, "activity_20": 15440.666667, "activity_30": 15486.827957}, "trend_signal": 0, "fair_value": 12934.096154, "relative_strength": 3.497614, "rate_of_change": -0.18416985965376426, "market_dynamics": 0.525492, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16260.0, "high": 17025.0, "low": 16210.0, "close": 16840.0, "volume": 1140539}, "trend_line": 15709.166667, "activity_lines": {"activity_5": 16323.333333, "activity_10": 15912.545455, "activity_20": 15578.809524, "activity_30": 15559.258065}, "trend_signal": 0, "fair_value": 12943.871795, "relative_strength": 7.381606, "rate_of_change": -0.05195961571200067, "market_dynamics": 0.684724, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16775.0, "high": 17905.0, "low": 16692.548828, "close": 17150.0, "volume": 2442079}, "trend_line": 15725.166667, "activity_lines": {"activity_5": 16637.333333, "activity_10": 16174.909091, "activity_20": 15737.404762, "activity_30": 15652.215054}, "trend_signal": 0, "fair_value": 12955.314103, "relative_strength": 9.642677, "rate_of_change": 0.10185136066836026, "market_dynamics": 0.934572, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17480.0, "high": 18845.0, "low": 16960.0, "close": 17800.0, "volume": 1703215}, "trend_line": 15752.333333, "activity_lines": {"activity_5": 17092.666667, "activity_10": 16533.181818, "activity_20": 15951.02381, "activity_30": 15786.075269}, "trend_signal": 1, "fair_value": 12974.416667, "relative_strength": 12.126146, "rate_of_change": 0.172759161001527, "market_dynamics": 1.04019, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17790.0, "high": 18115.0, "low": 17470.0, "close": 17940.0, "volume": 469794}, "trend_line": 15785.833333, "activity_lines": {"activity_5": 17471.0, "activity_10": 16872.636364, "activity_20": 16170.571429, "activity_30": 15927.215054}, "trend_signal": 1, "fair_value": 12997.397436, "relative_strength": 13.106064, "rate_of_change": 0.212666906494544, "market_dynamics": 1.242979, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18100.0, "high": 18630.0, "low": 17720.0, "close": 18540.0, "volume": 581792}, "trend_line": 15833.333333, "activity_lines": {"activity_5": 17933.333333, "activity_10": 17274.090909, "activity_20": 16439.047619, "activity_30": 16104.903226}, "trend_signal": 1, "fair_value": 13022.525641, "relative_strength": 16.670143, "rate_of_change": 0.30090270813072695, "market_dynamics": 1.380054, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17100.0, "high": 18165.0, "low": 17055.0, "close": 17760.0, "volume": 1020676}, "trend_line": 15852.166667, "activity_lines": {"activity_5": 17968.666667, "activity_10": 17460.545455, "activity_20": 16621.095238, "activity_30": 16229.204301}, "trend_signal": 1, "fair_value": 13044.0, "relative_strength": 9.876996, "rate_of_change": 0.11894737263407687, "market_dynamics": 1.300152, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17785.0, "high": 17930.0, "low": 17130.0, "close": 17415.0, "volume": 442558}, "trend_line": 15906.333333, "activity_lines": {"activity_5": 17827.666667, "activity_10": 17531.818182, "activity_20": 16756.666667, "activity_30": 16330.032258}, "trend_signal": 1, "fair_value": 13067.205128, "relative_strength": 8.785044, "rate_of_change": 0.3416988171892086, "market_dynamics": 1.147911, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17300.0, "high": 18750.0, "low": 17095.0, "close": 17970.0, "volume": 752672}, "trend_line": 15975.5, "activity_lines": {"activity_5": 17854.0, "activity_10": 17678.636364, "activity_20": 16932.690476, "activity_30": 16463.172043}, "trend_signal": 1, "fair_value": 13101.179487, "relative_strength": 12.867519, "rate_of_change": 0.4348372786612186, "market_dynamics": 1.046505, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17830.0, "high": 19205.0, "low": 17370.0, "close": 19125.0, "volume": 903124}, "trend_line": 16105.666667, "activity_lines": {"activity_5": 18254.0, "activity_10": 17998.636364, "activity_20": 17199.02381, "activity_30": 16666.365591}, "trend_signal": 1, "fair_value": 13145.730769, "relative_strength": 20.824795, "rate_of_change": 0.8147893148884198, "market_dynamics": 1.050708, "expectation": {"probability": 58.6349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19205.0, "high": 21200.0, "low": 18680.0, "close": 20760.0, "volume": 1149111}, "trend_line": 16303.0, "activity_lines": {"activity_5": 19120.0, "activity_10": 18562.727273, "activity_20": 17601.738095, "activity_30": 16966.645161}, "trend_signal": 1, "fair_value": 13204.801282, "relative_strength": 30.170203, "rate_of_change": 1.2252416312845356, "market_dynamics": 1.222569, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20740.0, "high": 21990.0, "low": 20490.0, "close": 21580.0, "volume": 712721}, "trend_line": 16524.5, "activity_lines": {"activity_5": 20111.333333, "activity_10": 19190.0, "activity_20": 18052.571429, "activity_30": 17307.096774}, "trend_signal": 1, "fair_value": 13277.108974, "relative_strength": 30.881699, "rate_of_change": 1.358645648040238, "market_dynamics": 1.436733, "expectation": {"probability": 59.7773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21760.0, "high": 22270.0, "low": 21370.0, "close": 21610.0, "volume": 775675}, "trend_line": 16721.333333, "activity_lines": {"activity_5": 20858.0, "activity_10": 19736.545455, "activity_20": 18476.809524, "activity_30": 17635.193548}, "trend_signal": 1, "fair_value": 13351.339744, "relative_strength": 29.498535, "rate_of_change": 1.1911605979000797, "market_dynamics": 1.598846, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21630.0, "high": 22410.0, "low": 21240.0, "close": 21750.0, "volume": 1431492}, "trend_line": 16904.833333, "activity_lines": {"activity_5": 21371.666667, "activity_10": 20227.454545, "activity_20": 18887.309524, "activity_30": 17959.623656}, "trend_signal": 1, "fair_value": 13420.25, "relative_strength": 28.924241, "rate_of_change": 1.0974005262956983, "market_dynamics": 1.686222, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22030.0, "high": 22450.0, "low": 21120.0, "close": 21980.0, "volume": 514221}, "trend_line": 17097.0, "activity_lines": {"activity_5": 21710.0, "activity_10": 20688.363636, "activity_20": 19289.309524, "activity_30": 18287.053763}, "trend_signal": 1, "fair_value": 13489.384615, "relative_strength": 29.341341, "rate_of_change": 1.1367557621811741, "market_dynamics": 1.667041, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21700.0, "high": 22030.0, "low": 20540.0, "close": 21120.0, "volume": 1306492}, "trend_line": 17268.0, "activity_lines": {"activity_5": 21571.333333, "activity_10": 20919.454545, "activity_20": 19577.833333, "activity_30": 18546.602151}, "trend_signal": 1, "fair_value": 13551.660256, "relative_strength": 26.662393, "rate_of_change": 1.000175469380593, "market_dynamics": 1.586882, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21200.0, "high": 21220.0, "low": 20420.0, "close": 20770.0, "volume": 195390}, "trend_line": 17463.666667, "activity_lines": {"activity_5": 21292.0, "activity_10": 21040.0, "activity_20": 19801.571429, "activity_30": 18772.537634}, "trend_signal": 1, "fair_value": 13609.416667, "relative_strength": 22.713351, "rate_of_change": 1.1331171357424215, "market_dynamics": 1.33977, "expectation": {"probability": 61.0418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20390.0, "high": 20990.0, "low": 20260.0, "close": 20410.0, "volume": 189667}, "trend_line": 17650.333333, "activity_lines": {"activity_5": 20946.666667, "activity_10": 21040.363636, "activity_20": 19962.952381, "activity_30": 18962.623656}, "trend_signal": 1, "fair_value": 13668.294872, "relative_strength": 18.671902, "rate_of_change": 1.0688858735074787, "market_dynamics": 0.944903, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20690.0, "high": 20850.0, "low": 19545.0, "close": 20470.0, "volume": 878879}, "trend_line": 17871.5, "activity_lines": {"activity_5": 20701.333333, "activity_10": 20997.181818, "activity_20": 20109.142857, "activity_30": 19144.537634}, "trend_signal": 1, "fair_value": 13727.237179, "relative_strength": 17.796054, "rate_of_change": 1.2530452701790986, "market_dynamics": 0.591075, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20800.0, "high": 21620.0, "low": 20710.0, "close": 21360.0, "volume": 1069570}, "trend_line": 18081.333333, "activity_lines": {"activity_5": 20838.0, "activity_10": 21070.363636, "activity_20": 20318.547619, "activity_30": 19369.602151}, "trend_signal": 1, "fair_value": 13793.871795, "relative_strength": 18.765401, "rate_of_change": 1.1741226701731733, "market_dynamics": 0.337083, "expectation": {"probability": 60.2098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21610.0, "high": 22250.0, "low": 21350.0, "close": 21430.0, "volume": 274260}, "trend_line": 18313.5, "activity_lines": {"activity_5": 21039.333333, "activity_10": 21115.636364, "activity_20": 20510.047619, "activity_30": 19585.645161}, "trend_signal": 1, "fair_value": 13861.115385, "relative_strength": 18.780864, "rate_of_change": 1.2840129802611242, "market_dynamics": 0.195042, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21320.0, "high": 22070.0, "low": 20650.0, "close": 21810.0, "volume": 267911}, "trend_line": 18527.333333, "activity_lines": {"activity_5": 21346.666667, "activity_10": 21217.818182, "activity_20": 20712.047619, "activity_30": 19811.225806}, "trend_signal": 1, "fair_value": 13933.102564, "relative_strength": 18.121862, "rate_of_change": 1.167626794441252, "market_dynamics": 0.165535, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21340.0, "high": 21560.0, "low": 19975.0, "close": 21520.0, "volume": 546675}, "trend_line": 18713.833333, "activity_lines": {"activity_5": 21488.0, "activity_10": 21263.090909, "activity_20": 20862.761905, "activity_30": 20004.301075}, "trend_signal": 1, "fair_value": 13998.230769, "relative_strength": 15.943774, "rate_of_change": 1.006620848494236, "market_dynamics": 0.102424, "expectation": {"probability": 61.2269, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21680.0, "high": 23700.0, "low": 21140.0, "close": 23630.0, "volume": 407672}, "trend_line": 18989.333333, "activity_lines": {"activity_5": 22258.666667, "activity_10": 21693.636364, "activity_20": 21193.619048, "activity_30": 20321.473118}, "trend_signal": 1, "fair_value": 14082.205128, "relative_strength": 26.286918, "rate_of_change": 1.4721729914853037, "market_dynamics": 0.122275, "expectation": {"probability": 60.9147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23350.0, "high": 23620.0, "low": 22150.0, "close": 22290.0, "volume": 558532}, "trend_line": 19220.666667, "activity_lines": {"activity_5": 22372.0, "activity_10": 21846.363636, "activity_20": 21369.095238, "activity_30": 20534.419355}, "trend_signal": 1, "fair_value": 14158.423077, "relative_strength": 19.689701, "rate_of_change": 1.2182277805297541, "market_dynamics": 0.026273, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21710.0, "high": 21990.0, "low": 20440.0, "close": 21780.0, "volume": 500678}, "trend_line": 19462.833333, "activity_lines": {"activity_5": 22253.333333, "activity_10": 21900.727273, "activity_20": 21475.285714, "activity_30": 20699.537634}, "trend_signal": 1, "fair_value": 14246.75641, "relative_strength": 14.687824, "rate_of_change": 1.2599285456407907, "market_dynamics": -0.146455, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22160.0, "high": 22250.0, "low": 18815.0, "close": 18855.0, "volume": 741329}, "trend_line": 19595.5, "activity_lines": {"activity_5": 21136.333333, "activity_10": 21411.272727, "activity_20": 21287.47619, "activity_30": 20660.322581}, "trend_signal": 1, "fair_value": 14310.25, "relative_strength": 0.805025, "rate_of_change": 0.6816410783062082, "market_dynamics": -0.413385, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18950.0, "high": 19180.0, "low": 17525.0, "close": 18155.0, "volume": 623344}, "trend_line": 19666.666667, "activity_lines": {"activity_5": 19983.0, "activity_10": 20829.363636, "activity_20": 21027.785714, "activity_30": 20567.387097}, "trend_signal": 1, "fair_value": 14365.141026, "relative_strength": -2.304795, "rate_of_change": 0.3631786226429605, "market_dynamics": -0.836388, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18260.0, "high": 18925.0, "low": 17835.0, "close": 18375.0, "volume": 7827685}, "trend_line": 19747.666667, "activity_lines": {"activity_5": 19127.333333, "activity_10": 20328.454545, "activity_20": 20785.52381, "activity_30": 20484.053763}, "trend_signal": 0, "fair_value": 14426.891026, "relative_strength": -1.248783, "rate_of_change": 0.41186440677268027, "market_dynamics": -0.989803, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18610.0, "high": 19202.5, "low": 17785.0, "close": 17795.0, "volume": 930522}, "trend_line": 19800.833333, "activity_lines": {"activity_5": 18428.666667, "activity_10": 19760.181818, "activity_20": 20486.095238, "activity_30": 20358.075269}, "trend_signal": 0, "fair_value": 14484.897436, "relative_strength": -4.558834, "rate_of_change": 0.26923011663369467, "market_dynamics": -1.202209, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17570.0, "high": 17680.0, "low": 15635.0, "close": 16085.0, "volume": 1192458}, "trend_line": 19802.5, "activity_lines": {"activity_5": 17459.666667, "activity_10": 18945.818182, "activity_20": 20030.142857, "activity_30": 20118.344086}, "trend_signal": 0, "fair_value": 14534.185897, "relative_strength": -7.252194, "rate_of_change": 0.008417155843757667, "market_dynamics": -1.271215, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14805.0, "high": 18550.0, "low": 14745.0, "close": 17400.0, "volume": 1751943}, "trend_line": 19821.166667, "activity_lines": {"activity_5": 17308.666667, "activity_10": 18467.727273, "activity_20": 19721.690476, "activity_30": 19963.344086}, "trend_signal": 0, "fair_value": 14590.429487, "relative_strength": 1.219842, "rate_of_change": 0.09426419391491643, "market_dynamics": -1.226608, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17615.0, "high": 17970.0, "low": 16910.0, "close": 17255.0, "volume": 796493}, "trend_line": 19824.666667, "activity_lines": {"activity_5": 17206.333333, "activity_10": 18043.454545, "activity_20": 19419.333333, "activity_30": 19797.784946}, "trend_signal": 0, "fair_value": 14648.051282, "relative_strength": -3.578448, "rate_of_change": 0.017657890974839056, "market_dynamics": -1.303751, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16435.0, "high": 17840.0, "low": 16110.0, "close": 17270.0, "volume": 616505}, "trend_line": 19807.0, "activity_lines": {"activity_5": 17169.0, "activity_10": 17699.454545, "activity_20": 19139.142857, "activity_30": 19632.967742}, "trend_signal": 0, "fair_value": 14706.641026, "relative_strength": -5.27867, "rate_of_change": -0.08911457275298926, "market_dynamics": -1.261335, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17395.0, "high": 18625.0, "low": 17275.0, "close": 18625.0, "volume": 289299}, "trend_line": 19829.833333, "activity_lines": {"activity_5": 17657.0, "activity_10": 17717.454545, "activity_20": 19009.333333, "activity_30": 19556.709677}, "trend_signal": 0, "fair_value": 14771.544872, "relative_strength": -0.224318, "rate_of_change": 0.11527910839601492, "market_dynamics": -1.117436, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18735.0, "high": 19210.0, "low": 17300.0, "close": 17885.0, "volume": 439739}, "trend_line": 19808.0, "activity_lines": {"activity_5": 17843.0, "activity_10": 17667.545455, "activity_20": 18825.02381, "activity_30": 19431.236559}, "trend_signal": 0, "fair_value": 14828.858974, "relative_strength": -3.862667, "rate_of_change": -0.11010346195731527, "market_dynamics": -1.063619, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18010.0, "high": 18790.0, "low": 17765.0, "close": 18730.0, "volume": 284251}, "trend_line": 19840.333333, "activity_lines": {"activity_5": 18190.666667, "activity_10": 17842.090909, "activity_20": 18736.595238, "activity_30": 19361.688172}, "trend_signal": 0, "fair_value": 14890.025641, "relative_strength": -1.027455, "rate_of_change": 0.16323370860257813, "market_dynamics": -0.898829, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18650.0, "high": 18800.0, "low": 17310.0, "close": 17820.0, "volume": 261608}, "trend_line": 19853.833333, "activity_lines": {"activity_5": 18146.333333, "activity_10": 17853.454545, "activity_20": 18571.214286, "activity_30": 19231.344086}, "trend_signal": 0, "fair_value": 14943.064103, "relative_strength": -6.297383, "rate_of_change": 0.06804321164073257, "market_dynamics": -0.803852, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17970.0, "high": 18800.0, "low": 17785.0, "close": 18745.0, "volume": 190096}, "trend_line": 19879.666667, "activity_lines": {"activity_5": 18372.666667, "activity_10": 18039.090909, "activity_20": 18506.261905, "activity_30": 19159.806452}, "trend_signal": 0, "fair_value": 15003.724359, "relative_strength": -2.334263, "rate_of_change": 0.13011761288971757, "market_dynamics": -0.669573, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18275.0, "high": 18455.0, "low": 17750.0, "close": 18435.0, "volume": 269648}, "trend_line": 19856.666667, "activity_lines": {"activity_5": 18397.333333, "activity_10": 18161.636364, "activity_20": 18420.0, "activity_30": 19066.602151}, "trend_signal": 0, "fair_value": 15066.974359, "relative_strength": -4.903481, "rate_of_change": -0.11569610489586182, "market_dynamics": -0.488557, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18550.0, "high": 20110.0, "low": 18350.0, "close": 19695.0, "volume": 393253}, "trend_line": 19821.166667, "activity_lines": {"activity_5": 18854.666667, "activity_10": 18501.636364, "activity_20": 18467.666667, "activity_30": 19056.172043}, "trend_signal": 0, "fair_value": 15140.634615, "relative_strength": 0.983769, "rate_of_change": -0.17878126573478628, "market_dynamics": -0.234946, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19750.0, "high": 20470.0, "low": 19340.0, "close": 19985.0, "volume": 260566}, "trend_line": 19768.0, "activity_lines": {"activity_5": 19288.0, "activity_10": 18828.727273, "activity_20": 18551.214286, "activity_30": 19066.741935}, "trend_signal": 0, "fair_value": 15212.397436, "relative_strength": 2.953839, "rate_of_change": -0.26823177410902765, "market_dynamics": 0.126105, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19800.0, "high": 20440.0, "low": 19440.0, "close": 20300.0, "volume": 528052}, "trend_line": 19724.333333, "activity_lines": {"activity_5": 19742.666667, "activity_10": 19166.090909, "activity_20": 18673.452381, "activity_30": 19101.064516}, "trend_signal": 0, "fair_value": 15289.435897, "relative_strength": 3.805889, "rate_of_change": -0.22089572541481853, "market_dynamics": 0.378783, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20450.0, "high": 20900.0, "low": 20170.0, "close": 20170.0, "volume": 374532}, "trend_line": 19671.666667, "activity_lines": {"activity_5": 19988.666667, "activity_10": 19424.454545, "activity_20": 18789.119048, "activity_30": 19129.817204}, "trend_signal": 0, "fair_value": 15366.666667, "relative_strength": 2.497337, "rate_of_change": -0.267013668400558, "market_dynamics": 0.582469, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20300.0, "high": 21540.0, "low": 20240.0, "close": 21430.0, "volume": 246746}, "trend_line": 19653.333333, "activity_lines": {"activity_5": 20559.666667, "activity_10": 19859.181818, "activity_20": 19041.261905, "activity_30": 19243.258065}, "trend_signal": 0, "fair_value": 15454.833333, "relative_strength": 7.029492, "rate_of_change": -0.09319664830818603, "market_dynamics": 0.695944, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21180.0, "high": 23000.0, "low": 21180.0, "close": 22820.0, "volume": 280823}, "trend_line": 19710.0, "activity_lines": {"activity_5": 21394.333333, "activity_10": 20495.636364, "activity_20": 19429.880952, "activity_30": 19447.55914}, "trend_signal": 0, "fair_value": 15548.064103, "relative_strength": 12.692529, "rate_of_change": 0.28833107361412363, "market_dynamics": 0.838302, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22550.0, "high": 22770.0, "low": 21550.0, "close": 22360.0, "volume": 243935}, "trend_line": 19763.0, "activity_lines": {"activity_5": 21867.333333, "activity_10": 20958.727273, "activity_20": 19769.738095, "activity_30": 19618.526882}, "trend_signal": 0, "fair_value": 15638.653846, "relative_strength": 8.31463, "rate_of_change": 0.26889903602232373, "market_dynamics": 0.923479, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22580.0, "high": 23380.0, "low": 22180.0, "close": 22520.0, "volume": 237160}, "trend_line": 19833.333333, "activity_lines": {"activity_5": 22235.333333, "activity_10": 21384.909091, "activity_20": 20108.142857, "activity_30": 19796.397849}, "trend_signal": 0, "fair_value": 15727.551282, "relative_strength": 9.055895, "rate_of_change": 0.35588388908565843, "market_dynamics": 1.037824, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22490.0, "high": 23610.0, "low": 20590.0, "close": 21060.0, "volume": 498995}, "trend_line": 19853.0, "activity_lines": {"activity_5": 21968.666667, "activity_10": 21460.181818, "activity_20": 20286.714286, "activity_30": 19875.537634}, "trend_signal": 1, "fair_value": 15793.929487, "relative_strength": 1.259114, "rate_of_change": 0.09915966554789173, "market_dynamics": 0.981264, "expectation": {"probability": 59.4141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20990.0, "high": 21700.0, "low": 20730.0, "close": 21680.0, "volume": 230503}, "trend_line": 19863.666667, "activity_lines": {"activity_5": 21849.333333, "activity_10": 21606.090909, "activity_20": 20511.547619, "activity_30": 19993.408602}, "trend_signal": 1, "fair_value": 15863.448718, "relative_strength": 3.360738, "rate_of_change": 0.053728237545969504, "market_dynamics": 0.877657, "expectation": {"probability": 58.9521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21890.0, "high": 22290.0, "low": 21230.0, "close": 22110.0, "volume": 287389}, "trend_line": 19886.333333, "activity_lines": {"activity_5": 21856.666667, "activity_10": 21771.181818, "activity_20": 20758.833333, "activity_30": 20138.333333}, "trend_signal": 1, "fair_value": 15936.685897, "relative_strength": 2.952522, "rate_of_change": 0.11411118792913515, "market_dynamics": 0.817687, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22230.0, "high": 22970.0, "low": 21860.0, "close": 22640.0, "volume": 225364}, "trend_line": 19914.0, "activity_lines": {"activity_5": 22088.0, "activity_10": 21988.727273, "activity_20": 21027.904762, "activity_30": 20315.989247}, "trend_signal": 1, "fair_value": 16015.339744, "relative_strength": 6.487785, "rate_of_change": 0.1391240232008502, "market_dynamics": 0.819012, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22620.0, "high": 22710.0, "low": 21410.0, "close": 21760.0, "volume": 385463}, "trend_line": 19922.0, "activity_lines": {"activity_5": 22007.333333, "activity_10": 21998.0, "activity_20": 21188.214286, "activity_30": 20435.086022}, "trend_signal": 1, "fair_value": 16089.217949, "relative_strength": 1.775363, "rate_of_change": 0.04017274279401426, "market_dynamics": 0.789434, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21760.0, "high": 21870.0, "low": 20690.0, "close": 20870.0, "volume": 343728}, "trend_line": 19830.0, "activity_lines": {"activity_5": 21680.666667, "activity_10": 21818.909091, "activity_20": 21242.309524, "activity_30": 20496.247312}, "trend_signal": 1, "fair_value": 16156.846154, "relative_strength": -3.347185, "rate_of_change": -0.461801023993575, "market_dynamics": 0.609752, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20710.0, "high": 21050.0, "low": 20200.0, "close": 20950.0, "volume": 615138}, "trend_line": 19785.333333, "activity_lines": {"activity_5": 21393.333333, "activity_10": 21641.636364, "activity_20": 21286.880952, "activity_30": 20568.505376}, "trend_signal": 1, "fair_value": 16228.512821, "relative_strength": -2.428238, "rate_of_change": -0.2252479425113531, "market_dynamics": 0.426258, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21020.0, "high": 21270.0, "low": 20640.0, "close": 20770.0, "volume": 406444}, "trend_line": 19751.666667, "activity_lines": {"activity_5": 21094.666667, "activity_10": 21440.363636, "activity_20": 21303.238095, "activity_30": 20632.032258}, "trend_signal": 1, "fair_value": 16297.948718, "relative_strength": -4.053495, "rate_of_change": -0.17015971089981408, "market_dynamics": 0.080449, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20780.0, "high": 21340.0, "low": 18300.0, "close": 18945.0, "volume": 663049}, "trend_line": 19754.666667, "activity_lines": {"activity_5": 20277.0, "activity_10": 20944.545455, "activity_20": 21132.047619, "activity_30": 20579.989247}, "trend_signal": 1, "fair_value": 16353.269231, "relative_strength": -14.267555, "rate_of_change": 0.015188591679770675, "market_dynamics": -0.202008, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19020.0, "high": 19085.0, "low": 17340.0, "close": 17940.0, "volume": 564749}, "trend_line": 19747.5, "activity_lines": {"activity_5": 19370.666667, "activity_10": 20328.090909, "activity_20": 20864.119048, "activity_30": 20462.913978}, "trend_signal": 0, "fair_value": 16401.474359, "relative_strength": -18.033667, "rate_of_change": -0.036278349418940994, "market_dynamics": -0.396644, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18130.0, "high": 19040.0, "low": 18035.0, "close": 18785.0, "volume": 387423}, "trend_line": 19761.166667, "activity_lines": {"activity_5": 19000.666667, "activity_10": 19948.545455, "activity_20": 20676.095238, "activity_30": 20400.817204}, "trend_signal": 0, "fair_value": 16454.038462, "relative_strength": -13.420367, "rate_of_change": 0.06920707431321091, "market_dynamics": -0.642637, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18690.0, "high": 19110.0, "low": 18360.0, "close": 18865.0, "volume": 333014}, "trend_line": 19796.833333, "activity_lines": {"activity_5": 18796.333333, "activity_10": 19624.909091, "activity_20": 20495.5, "activity_30": 20343.0}, "trend_signal": 0, "fair_value": 16502.884615, "relative_strength": -15.566018, "rate_of_change": 0.18048866547721903, "market_dynamics": -0.838581, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18415.0, "high": 18580.0, "low": 17400.0, "close": 17535.0, "volume": 356829}, "trend_line": 19845.166667, "activity_lines": {"activity_5": 18287.666667, "activity_10": 19110.636364, "activity_20": 20186.190476, "activity_30": 20197.075269}, "trend_signal": 0, "fair_value": 16541.50641, "relative_strength": -21.842732, "rate_of_change": 0.24414679452513352, "market_dynamics": -1.003029, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17615.0, "high": 17780.0, "low": 15700.0, "close": 16670.0, "volume": 651854}, "trend_line": 19820.833333, "activity_lines": {"activity_5": 17706.333333, "activity_10": 18522.272727, "activity_20": 19804.785714, "activity_30": 19992.225806}, "trend_signal": 0, "fair_value": 16573.557692, "relative_strength": -25.027578, "rate_of_change": -0.12261592159095296, "market_dynamics": -1.045464, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16870.0, "high": 17970.0, "low": 14682.504883, "close": 15230.0, "volume": 472019}, "trend_line": 19753.333333, "activity_lines": {"activity_5": 16796.666667, "activity_10": 17780.636364, "activity_20": 19302.02381, "activity_30": 19696.043011}, "trend_signal": 0, "fair_value": 16597.051282, "relative_strength": -31.035549, "rate_of_change": -0.34055076729603617, "market_dynamics": -1.12227, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15000.0, "high": 15400.0, "low": 14155.0, "close": 14810.0, "volume": 242941}, "trend_line": 19671.333333, "activity_lines": {"activity_5": 15927.666667, "activity_10": 17081.363636, "activity_20": 18783.404762, "activity_30": 19377.11828}, "trend_signal": 0, "fair_value": 16616.378205, "relative_strength": -31.206211, "rate_of_change": -0.41511981100936757, "market_dynamics": -1.246157, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15085.0, "high": 15860.0, "low": 14170.0, "close": 15745.0, "volume": 392666}, "trend_line": 19575.333333, "activity_lines": {"activity_5": 15635.333333, "activity_10": 16662.272727, "activity_20": 18379.357143, "activity_30": 19123.806452}, "trend_signal": 0, "fair_value": 16640.192308, "relative_strength": -27.614043, "rate_of_change": -0.4880197919220528, "market_dynamics": -1.276391, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15775.0, "high": 16100.0, "low": 15315.0, "close": 15790.0, "volume": 383081}, "trend_line": 19505.5, "activity_lines": {"activity_5": 15566.0, "activity_10": 16346.0, "activity_20": 18006.666667, "activity_30": 18879.591398}, "trend_signal": 0, "fair_value": 16664.679487, "relative_strength": -26.382624, "rate_of_change": -0.35674147567272324, "market_dynamics": -1.400305, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15660.0, "high": 17170.0, "low": 15460.0, "close": 16695.0, "volume": 232095}, "trend_line": 19437.666667, "activity_lines": {"activity_5": 15914.666667, "activity_10": 16284.818182, "activity_20": 17753.642857, "activity_30": 18698.268817}, "trend_signal": 0, "fair_value": 16698.269231, "relative_strength": -21.392701, "rate_of_change": -0.34776515854501894, "market_dynamics": -1.386927, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16605.0, "high": 16770.0, "low": 16200.0, "close": 16575.0, "volume": 234320}, "trend_line": 19396.166667, "activity_lines": {"activity_5": 16221.666667, "activity_10": 16242.727273, "activity_20": 17516.166667, "activity_30": 18513.580645}, "trend_signal": 0, "fair_value": 16730.801282, "relative_strength": -23.28792, "rate_of_change": -0.2135029924680002, "market_dynamics": -1.238283, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16645.0, "high": 16750.0, "low": 16055.0, "close": 16065.0, "volume": 154342}, "trend_line": 19306.833333, "activity_lines": {"activity_5": 16269.0, "activity_10": 16132.727273, "activity_20": 17258.428571, "activity_30": 18298.666667}, "trend_signal": 0, "fair_value": 16761.410256, "relative_strength": -24.837378, "rate_of_change": -0.4605721096013855, "market_dynamics": -1.158428, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16110.0, "high": 16245.0, "low": 15880.0, "close": 16120.0, "volume": 89402}, "trend_line": 19229.666667, "activity_lines": {"activity_5": 16251.0, "activity_10": 16082.181818, "activity_20": 17029.714286, "activity_30": 18093.064516}, "trend_signal": 0, "fair_value": 16787.852564, "relative_strength": -24.612382, "rate_of_change": -0.39968577274710837, "market_dynamics": -1.009874, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16215.0, "high": 16750.0, "low": 15380.0, "close": 16080.0, "volume": 720293}, "trend_line": 19109.166667, "activity_lines": {"activity_5": 16194.666667, "activity_10": 16074.272727, "activity_20": 16823.666667, "activity_30": 17889.860215}, "trend_signal": 0, "fair_value": 16810.99359, "relative_strength": -25.492356, "rate_of_change": -0.6266359271156262, "market_dynamics": -0.692746, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16120.0, "high": 16120.0, "low": 14415.0, "close": 14455.0, "volume": 237802}, "trend_line": 18924.833333, "activity_lines": {"activity_5": 15577.333333, "activity_10": 15797.363636, "activity_20": 16491.571429, "activity_30": 17589.591398}, "trend_signal": 0, "fair_value": 16823.108974, "relative_strength": -33.082737, "rate_of_change": -0.9646330329952667, "market_dynamics": -0.631415, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14085.0, "high": 14240.0, "low": 12890.0, "close": 12990.0, "volume": 430916}, "trend_line": 18681.166667, "activity_lines": {"activity_5": 14621.0, "activity_10": 15294.363636, "activity_20": 16058.928571, "activity_30": 17206.698925}, "trend_signal": 0, "fair_value": 16826.474359, "relative_strength": -38.626547, "rate_of_change": -1.287549864838735, "market_dynamics": -0.577005, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12920.0, "high": 13755.0, "low": 11705.0, "close": 11965.0, "volume": 475990}, "trend_line": 18407.666667, "activity_lines": {"activity_5": 13562.0, "activity_10": 14645.727273, "activity_20": 15570.428571, "activity_30": 16773.397849}, "trend_signal": 0, "fair_value": 16818.044872, "relative_strength": -43.208759, "rate_of_change": -1.4640413250160313, "market_dynamics": -0.593131, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11825.0, "high": 12220.0, "low": 10745.0, "close": 11280.0, "volume": 664713}, "trend_line": 18069.333333, "activity_lines": {"activity_5": 12548.0, "activity_10": 13924.272727, "activity_20": 15059.095238, "activity_30": 16313.548387}, "trend_signal": 0, "fair_value": 16810.897436, "relative_strength": -46.523954, "rate_of_change": -1.838002285246415, "market_dynamics": -0.806623, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11265.0, "high": 11470.0, "low": 9050.0, "close": 9352.0, "volume": 557620}, "trend_line": 17620.4, "activity_lines": {"activity_5": 11214.0, "activity_10": 12933.454545, "activity_20": 14410.190476, "activity_30": 15751.139785}, "trend_signal": 0, "fair_value": 16782.737179, "relative_strength": -55.222753, "rate_of_change": -2.4845041304324766, "market_dynamics": -0.876973, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9438.0, "high": 9642.0, "low": 8940.0, "close": 9014.0, "volume": 409882}, "trend_line": 17175.533333, "activity_lines": {"activity_5": 10215.866667, "activity_10": 11998.236364, "activity_20": 13783.466667, "activity_30": 15195.888172}, "trend_signal": 0, "fair_value": 16756.769231, "relative_strength": -57.098192, "rate_of_change": -2.524725131098057, "market_dynamics": -0.957998, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8970.0, "high": 9192.0, "low": 7560.0, "close": 7712.0, "volume": 1525220}, "trend_line": 16681.933333, "activity_lines": {"activity_5": 9146.466667, "activity_10": 10965.945455, "activity_20": 13080.033333, "activity_30": 14585.337634}, "trend_signal": 0, "fair_value": 16720.564103, "relative_strength": -63.415813, "rate_of_change": -2.873855445592634, "market_dynamics": -0.966767, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7500.0, "high": 8660.0, "low": 7482.0, "close": 8290.0, "volume": 845764}, "trend_line": 16256.266667, "activity_lines": {"activity_5": 8621.6, "activity_10": 10199.890909, "activity_20": 12480.352381, "activity_30": 14043.922581}, "trend_signal": 0, "fair_value": 16683.384615, "relative_strength": -57.705883, "rate_of_change": -2.5516626730425322, "market_dynamics": -1.061494, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8252.0, "high": 8426.0, "low": 7782.0, "close": 8242.0, "volume": 416481}, "trend_line": 15808.333333, "activity_lines": {"activity_5": 8325.733333, "activity_10": 9566.472727, "activity_20": 11926.07619, "activity_30": 13526.873118}, "trend_signal": 0, "fair_value": 16648.878205, "relative_strength": -57.293882, "rate_of_change": -2.7554502099138047, "market_dynamics": -1.178285, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8174.0, "high": 8390.0, "low": 7816.0, "close": 7888.0, "volume": 328327}, "trend_line": 15334.266667, "activity_lines": {"activity_5": 8114.4, "activity_10": 9011.927273, "activity_20": 11388.671429, "activity_30": 13015.883871}, "trend_signal": 0, "fair_value": 16609.858974, "relative_strength": -57.132247, "rate_of_change": -2.998840269963079, "market_dynamics": -1.280833, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7874.0, "high": 8684.0, "low": 7536.0, "close": 7602.0, "volume": 700136}, "trend_line": 14833.0, "activity_lines": {"activity_5": 7905.333333, "activity_10": 8554.327273, "activity_20": 10869.966667, "activity_30": 12517.027957}, "trend_signal": 0, "fair_value": 16564.807692, "relative_strength": -58.331822, "rate_of_change": -3.268931458448856, "market_dynamics": -1.383462, "expectation": {"probability": 42.3802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7602.0, "high": 7928.0, "low": 7524.0, "close": 7888.0, "volume": 416051}, "trend_line": 14370.6, "activity_lines": {"activity_5": 7885.733333, "activity_10": 8273.327273, "activity_20": 10421.680952, "activity_30": 12068.963441}, "trend_signal": 0, "fair_value": 16520.884615, "relative_strength": -58.161219, "rate_of_change": -3.117373424121888, "market_dynamics": -1.460521, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7784.0, "high": 8236.0, "low": 7538.071777, "close": 7614.0, "volume": 299955}, "trend_line": 13928.733333, "activity_lines": {"activity_5": 7763.066667, "activity_10": 8035.272727, "activity_20": 9982.261905, "activity_30": 11633.053763}, "trend_signal": 0, "fair_value": 16474.467949, "relative_strength": -59.60956, "rate_of_change": -3.074796229802515, "market_dynamics": -1.464609, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7650.0, "high": 8350.0, "low": 7434.0, "close": 8264.0, "volume": 410794}, "trend_line": 13505.866667, "activity_lines": {"activity_5": 7902.133333, "activity_10": 7994.509091, "activity_20": 9639.014286, "activity_30": 11267.587097}, "trend_signal": 0, "fair_value": 16425.615385, "relative_strength": -55.811052, "rate_of_change": -3.0359305178033873, "market_dynamics": -1.267854, "expectation": {"probability": 42.0938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7998.0, "high": 8336.0, "low": 7700.0, "close": 8120.0, "volume": 281693}, "trend_line": 13084.2, "activity_lines": {"activity_5": 7991.733333, "activity_10": 7982.4, "activity_20": 9317.67619, "activity_30": 10920.111828}, "trend_signal": 0, "fair_value": 16375.647436, "relative_strength": -54.743745, "rate_of_change": -3.122100028058862, "market_dynamics": -1.028688, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8166.0, "high": 8370.0, "low": 7840.0, "close": 7872.0, "volume": 304172}, "trend_line": 12715.1, "activity_lines": {"activity_5": 7983.2, "activity_10": 7947.6, "activity_20": 9009.242857, "activity_30": 10583.84086}, "trend_signal": 0, "fair_value": 16326.942308, "relative_strength": -55.362926, "rate_of_change": -2.820959630699625, "market_dynamics": -0.683504, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7750.0, "high": 7838.0, "low": 7052.0, "close": 7550.0, "volume": 518585}, "trend_line": 12368.766667, "activity_lines": {"activity_5": 7849.333333, "activity_10": 7875.018182, "activity_20": 8712.157143, "activity_30": 10250.608602}, "trend_signal": 0, "fair_value": 16273.288462, "relative_strength": -55.968368, "rate_of_change": -2.7237955894959573, "market_dynamics": -0.257714, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7428.0, "high": 7428.0, "low": 6722.0, "close": 6980.0, "volume": 529013}, "trend_line": 11975.266667, "activity_lines": {"activity_5": 7548.0, "activity_10": 7701.745455, "activity_20": 8403.761905, "activity_30": 9902.946237}, "trend_signal": 0, "fair_value": 16212.903846, "relative_strength": -58.439944, "rate_of_change": -3.1814004629084174, "market_dynamics": -0.01959, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6904.0, "high": 7442.0, "low": 6818.0, "close": 7376.0, "volume": 281647}, "trend_line": 11592.3, "activity_lines": {"activity_5": 7420.933333, "activity_10": 7624.290909, "activity_20": 8176.342857, "activity_30": 9606.219355}, "trend_signal": 0, "fair_value": 16157.076923, "relative_strength": -56.539309, "rate_of_change": -3.197980284274872, "market_dynamics": 0.171217, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7338.0, "high": 7354.0, "low": 6950.0, "close": 7232.0, "volume": 225700}, "trend_line": 11248.866667, "activity_lines": {"activity_5": 7305.066667, "activity_10": 7536.4, "activity_20": 7976.847619, "activity_30": 9324.909677}, "trend_signal": 0, "fair_value": 16101.608974, "relative_strength": -56.40895, "rate_of_change": -2.962598733642151, "market_dynamics": 0.273195, "expectation": {"probability": 43.3985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/25cef91c-4bf7-4590-a26e-b30b2e6db441/", "share_image": "https://sharemaestro.com/terminal/25cef91c-4bf7-4590-a26e-b30b2e6db441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}